Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-30 00:00:00.000 150 33349.78 335.15 2353.00 38.24 2011-05-30 00:00:01.000 150 33349.68 335.19 2353.01 38.24 2011-05-30 00:00:02.000 150 33349.71 335.20 2353.08 38.24 2011-05-30 00:00:03.000 150 33349.70 335.20 2353.07 38.24 2011-05-30 00:00:04.000 150 33349.72 335.24 2353.12 38.24 2011-05-30 00:00:05.000 150 33349.78 335.24 2353.08 38.24 2011-05-30 00:00:06.000 150 33349.72 335.24 2353.08 38.24 2011-05-30 00:00:07.000 150 33349.77 335.21 2353.03 38.24 2011-05-30 00:00:08.000 150 33349.67 335.28 2353.07 38.24 2011-05-30 00:00:09.000 150 33349.66 335.28 2353.08 38.24 2011-05-30 00:00:10.000 150 33349.73 335.27 2353.06 38.24 2011-05-30 00:00:11.000 150 33349.70 335.26 2353.11 38.24 2011-05-30 00:00:12.000 150 33349.69 335.23 2353.10 38.24 2011-05-30 00:00:13.000 150 33349.58 335.32 2353.10 38.24 2011-05-30 00:00:14.000 150 33349.70 335.31 2353.01 38.24 2011-05-30 00:00:15.000 150 33349.68 335.29 2353.10 38.24 2011-05-30 00:00:16.000 150 33349.60 335.33 2353.09 38.24 2011-05-30 00:00:17.000 150 33349.72 335.31 2353.12 38.24 2011-05-30 00:00:18.000 150 33349.58 335.30 2353.09 38.24 2011-05-30 00:00:19.000 150 33349.58 335.29 2353.15 38.24 2011-05-30 00:00:20.000 150 33349.54 335.35 2353.10 38.24 2011-05-30 00:00:21.000 150 33349.57 335.29 2353.11 38.24 2011-05-30 00:00:22.000 150 33349.60 335.32 2353.06 38.24 2011-05-30 00:00:23.000 150 33349.58 335.28 2353.16 38.24 2011-05-30 00:00:24.000 150 33349.57 335.35 2353.19 38.24 2011-05-30 00:00:25.000 150 33349.66 335.33 2353.13 38.24 2011-05-30 00:00:26.000 150 33349.73 335.36 2353.12 38.24 2011-05-30 00:00:27.000 150 33349.53 335.36 2353.17 38.24 2011-05-30 00:00:28.000 150 33349.63 335.36 2353.16 38.24 2011-05-30 00:00:29.000 150 33349.54 335.32 2353.18 38.24 2011-05-30 00:00:30.000 150 33349.64 335.30 2353.13 38.24 2011-05-30 00:00:31.000 150 33349.69 335.35 2353.12 38.24 2011-05-30 00:00:32.000 150 33349.67 335.34 2353.06 38.24 2011-05-30 00:00:33.000 150 33349.66 335.30 2353.10 38.24 2011-05-30 00:00:34.000 150 33349.71 335.35 2353.18 38.24 2011-05-30 00:00:35.000 150 33349.71 335.33 2353.20 38.24 2011-05-30 00:00:36.000 150 33349.68 335.30 2353.23 38.24 2011-05-30 00:00:37.000 150 33349.63 335.35 2353.25 38.24 2011-05-30 00:00:38.000 150 33349.67 335.36 2353.18 38.24 2011-05-30 00:00:39.000 150 33349.72 335.35 2353.22 38.24 2011-05-30 00:00:40.000 150 33349.69 335.38 2353.20 38.24 2011-05-30 00:00:41.000 150 33349.76 335.36 2353.20 38.24 2011-05-30 00:00:42.000 150 33349.66 335.33 2353.16 38.24 2011-05-30 00:00:43.000 150 33349.86 335.31 2353.20 38.24 2011-05-30 00:00:44.000 150 33349.73 335.32 2353.16 38.24 2011-05-30 00:00:45.000 150 33349.75 335.31 2353.26 38.24 2011-05-30 00:00:46.000 150 33349.78 335.30 2353.28 38.24 2011-05-30 00:00:47.000 150 33349.85 335.35 2353.22 38.24 2011-05-30 00:00:48.000 150 33349.75 335.37 2353.18 38.24 2011-05-30 00:00:49.000 150 33349.83 335.33 2353.23 38.24 2011-05-30 00:00:50.000 150 33349.93 335.37 2353.22 38.24 2011-05-30 00:00:51.000 150 33349.82 335.34 2353.22 38.24 2011-05-30 00:00:52.000 150 33349.87 335.35 2353.17 38.24 2011-05-30 00:00:53.000 150 33349.84 335.33 2353.22 38.24 2011-05-30 00:00:54.000 150 33349.78 335.35 2353.14 38.24 2011-05-30 00:00:55.000 150 33349.81 335.32 2353.22 38.24 2011-05-30 00:00:56.000 150 33349.87 335.32 2353.19 38.24 2011-05-30 00:00:57.000 150 33349.85 335.30 2353.16 38.24 2011-05-30 00:00:58.000 150 33349.89 335.38 2353.04 38.24 2011-05-30 00:00:59.000 150 33349.84 335.35 2353.16 38.24 2011-05-30 00:01:00.000 150 33349.85 335.33 2353.13 38.24 2011-05-30 00:01:01.000 150 33349.76 335.37 2353.13 38.24 2011-05-30 00:01:02.000 150 33349.86 335.35 2353.11 38.24 2011-05-30 00:01:03.000 150 33349.76 335.32 2353.18 38.24 2011-05-30 00:01:04.000 150 33349.84 335.37 2353.12 38.24 2011-05-30 00:01:05.000 150 33349.85 335.37 2353.26 38.24 2011-05-30 00:01:06.000 150 33349.77 335.38 2353.15 38.24 2011-05-30 00:01:07.000 150 33349.82 335.37 2353.21 38.24 2011-05-30 00:01:08.000 150 33349.80 335.38 2353.24 38.24 2011-05-30 00:01:09.000 150 33349.81 335.36 2353.23 38.24 2011-05-30 00:01:10.000 150 33349.78 335.33 2353.23 38.24 2011-05-30 00:01:11.000 150 33349.84 335.38 2353.20 38.24 2011-05-30 00:01:12.000 150 33349.84 335.38 2353.09 38.24 2011-05-30 00:01:13.000 150 33349.86 335.38 2353.16 38.24 2011-05-30 00:01:14.000 150 33349.80 335.32 2353.16 38.24 2011-05-30 00:01:15.000 150 33349.83 335.30 2353.22 38.24 2011-05-30 00:01:16.000 150 33349.88 335.38 2353.14 38.24 2011-05-30 00:01:17.000 150 33349.81 335.40 2353.13 38.24 2011-05-30 00:01:18.000 150 33349.91 335.32 2353.22 38.24 2011-05-30 00:01:19.000 150 33349.85 335.35 2353.33 38.24 2011-05-30 00:01:20.000 150 33349.84 335.38 2353.18 38.24 2011-05-30 00:01:21.000 150 33349.83 335.36 2353.20 38.24 2011-05-30 00:01:22.000 150 33349.83 335.36 2353.19 38.24 2011-05-30 00:01:23.000 150 33349.84 335.37 2353.25 38.24 2011-05-30 00:01:24.000 150 33349.86 335.40 2353.20 38.24 2011-05-30 00:01:25.000 150 33349.85 335.38 2353.13 38.24 2011-05-30 00:01:26.000 150 33349.86 335.41 2353.11 38.24 2011-05-30 00:01:27.000 150 33349.89 335.39 2353.13 38.24 2011-05-30 00:01:28.000 150 33349.81 335.40 2353.25 38.24 2011-05-30 00:01:29.000 150 33349.86 335.40 2353.18 38.24 2011-05-30 00:01:30.000 150 33349.72 335.42 2353.09 38.24 2011-05-30 00:01:31.000 150 33349.86 335.43 2353.09 38.24 2011-05-30 00:01:32.000 150 33349.73 335.45 2353.22 38.24 2011-05-30 00:01:33.000 150 33349.71 335.46 2353.20 38.24 2011-05-30 00:01:34.000 150 33349.72 335.46 2353.26 38.24 2011-05-30 00:01:35.000 150 33349.70 335.45 2353.21 38.24 2011-05-30 00:01:36.000 150 33349.69 335.49 2353.16 38.24 2011-05-30 00:01:37.000 150 33349.75 335.49 2353.13 38.24 2011-05-30 00:01:38.000 150 33349.64 335.52 2353.11 38.24 2011-05-30 00:01:39.000 150 33349.69 335.49 2353.14 38.24 2011-05-30 00:01:40.000 150 33349.63 335.46 2353.23 38.24 2011-05-30 00:01:41.000 150 33349.64 335.50 2353.18 38.24 2011-05-30 00:01:42.000 150 33349.63 335.47 2353.22 38.24 2011-05-30 00:01:43.000 150 33349.58 335.47 2353.24 38.24 2011-05-30 00:01:44.000 150 33349.69 335.49 2353.29 38.24 2011-05-30 00:01:45.000 150 33349.56 335.54 2353.27 38.24 2011-05-30 00:01:46.000 150 33349.56 335.55 2353.29 38.24 2011-05-30 00:01:47.000 150 33349.56 335.52 2353.28 38.24 2011-05-30 00:01:48.000 150 33349.47 335.49 2353.38 38.24 2011-05-30 00:01:49.000 150 33349.51 335.56 2353.32 38.24 2011-05-30 00:01:50.000 150 33349.67 335.54 2353.23 38.24 2011-05-30 00:01:51.000 150 33349.58 335.55 2353.25 38.24 2011-05-30 00:01:52.000 150 33349.57 335.51 2353.26 38.24 2011-05-30 00:01:53.000 150 33349.57 335.53 2353.28 38.24 2011-05-30 00:01:54.000 150 33349.57 335.51 2353.39 38.24 2011-05-30 00:01:55.000 150 33349.40 335.51 2353.32 38.24 2011-05-30 00:01:56.000 150 33349.54 335.56 2353.32 38.24 2011-05-30 00:01:57.000 150 33349.54 335.55 2353.34 38.24 2011-05-30 00:01:58.000 150 33349.63 335.51 2353.35 38.24 2011-05-30 00:01:59.000 150 33349.54 335.54 2353.28 38.24 2011-05-30 00:02:00.000 150 33349.52 335.59 2353.27 38.24 2011-05-30 00:02:01.000 150 33349.57 335.55 2353.26 38.24 2011-05-30 00:02:02.000 150 33349.58 335.60 2353.35 38.24 2011-05-30 00:02:03.000 150 33349.47 335.58 2353.37 38.24 2011-05-30 00:02:04.000 150 33349.52 335.55 2353.29 38.24 2011-05-30 00:02:05.000 150 33349.55 335.58 2353.28 38.24 2011-05-30 00:02:06.000 150 33349.53 335.55 2353.29 38.24 2011-05-30 00:02:07.000 150 33349.58 335.54 2353.32 38.24 2011-05-30 00:02:08.000 150 33349.64 335.58 2353.35 38.24 2011-05-30 00:02:09.000 150 33349.54 335.60 2353.31 38.24 2011-05-30 00:02:10.000 150 33349.63 335.60 2353.31 38.24 2011-05-30 00:02:11.000 150 33349.53 335.66 2353.29 38.24 2011-05-30 00:02:12.000 150 33349.57 335.61 2353.32 38.24 2011-05-30 00:02:13.000 150 33349.50 335.70 2353.31 38.24 2011-05-30 00:02:14.000 150 33349.54 335.66 2353.35 38.24 2011-05-30 00:02:15.000 150 33349.46 335.70 2353.40 38.24 2011-05-30 00:02:16.000 150 33349.55 335.70 2353.26 38.24 2011-05-30 00:02:17.000 150 33349.44 335.66 2353.30 38.24 2011-05-30 00:02:18.000 150 33349.42 335.69 2353.31 38.24 2011-05-30 00:02:19.000 150 33349.37 335.75 2353.37 38.24 2011-05-30 00:02:20.000 150 33349.42 335.72 2353.36 38.24 2011-05-30 00:02:21.000 150 33349.42 335.73 2353.31 38.24 2011-05-30 00:02:22.000 150 33349.39 335.78 2353.31 38.24 2011-05-30 00:02:23.000 150 33349.35 335.77 2353.28 38.24 2011-05-30 00:02:24.000 150 33349.32 335.75 2353.35 38.24 2011-05-30 00:02:25.000 150 33349.23 335.78 2353.35 38.24 2011-05-30 00:02:26.000 150 33349.32 335.81 2353.41 38.24 2011-05-30 00:02:27.000 150 33349.28 335.83 2353.36 38.24 2011-05-30 00:02:28.000 150 33349.26 335.83 2353.47 38.24 2011-05-30 00:02:29.000 150 33349.26 335.84 2353.39 38.24 2011-05-30 00:02:30.000 150 33349.29 335.88 2353.40 38.24 2011-05-30 00:02:31.000 150 33349.18 335.84 2353.41 38.24 2011-05-30 00:02:32.000 150 33349.27 335.88 2353.44 38.24 2011-05-30 00:02:33.000 150 33349.23 335.86 2353.51 38.24 2011-05-30 00:02:34.000 150 33349.19 335.86 2353.45 38.24 2011-05-30 00:02:35.000 150 33349.21 335.88 2353.40 38.24 2011-05-30 00:02:36.000 150 33349.24 335.92 2353.46 38.24 2011-05-30 00:02:37.000 150 33349.19 335.87 2353.46 38.24 2011-05-30 00:02:38.000 150 33349.29 335.87 2353.42 38.24 2011-05-30 00:02:39.000 150 33349.22 335.94 2353.47 38.24 2011-05-30 00:02:40.000 150 33349.23 335.90 2353.50 38.24 2011-05-30 00:02:41.000 150 33349.31 335.95 2353.49 38.24 2011-05-30 00:02:42.000 150 33349.27 335.92 2353.45 38.24 2011-05-30 00:02:43.000 150 33349.29 335.93 2353.51 38.24 2011-05-30 00:02:44.000 150 33349.17 335.90 2353.49 38.24 2011-05-30 00:02:45.000 150 33349.33 335.98 2353.51 38.24 2011-05-30 00:02:46.000 150 33349.39 335.96 2353.50 38.24 2011-05-30 00:02:47.000 150 33349.36 335.96 2353.52 38.24 2011-05-30 00:02:48.000 150 33349.41 335.94 2353.43 38.24 2011-05-30 00:02:49.000 150 33349.37 335.94 2353.49 38.24 2011-05-30 00:02:50.000 150 33349.46 335.96 2353.55 38.24 2011-05-30 00:02:51.000 150 33349.50 335.99 2353.50 38.24 2011-05-30 00:02:52.000 150 33349.51 335.99 2353.53 38.24 2011-05-30 00:02:53.000 150 33349.47 335.97 2353.47 38.24 2011-05-30 00:02:54.000 150 33349.54 336.00 2353.47 38.24 2011-05-30 00:02:55.000 150 33349.56 335.98 2353.41 38.24 2011-05-30 00:02:56.000 150 33349.48 336.02 2353.50 38.24 2011-05-30 00:02:57.000 150 33349.66 335.96 2353.48 38.24 2011-05-30 00:02:58.000 150 33349.56 335.94 2353.50 38.24 2011-05-30 00:02:59.000 150 33349.64 336.01 2353.38 38.24 2011-05-30 00:03:00.000 150 33349.57 336.00 2353.38 38.24 2011-05-30 00:03:01.000 150 33349.65 336.01 2353.39 38.24 2011-05-30 00:03:02.000 150 33349.61 336.04 2353.47 38.24 2011-05-30 00:03:03.000 150 33349.62 336.07 2353.48 38.24 2011-05-30 00:03:04.000 150 33349.60 336.03 2353.39 38.24 2011-05-30 00:03:05.000 150 33349.57 336.01 2353.45 38.24 2011-05-30 00:03:06.000 150 33349.62 336.01 2353.39 38.24 2011-05-30 00:03:07.000 150 33349.57 336.02 2353.43 38.24 2011-05-30 00:03:08.000 150 33349.68 336.02 2353.43 38.24 2011-05-30 00:03:09.000 150 33349.63 336.05 2353.45 38.24 2011-05-30 00:03:10.000 150 33349.60 336.06 2353.49 38.24 2011-05-30 00:03:11.000 150 33349.52 336.04 2353.34 38.24 2011-05-30 00:03:12.000 150 33349.58 336.03 2353.44 38.24 2011-05-30 00:03:13.000 150 33349.59 336.04 2353.45 38.24 2011-05-30 00:03:14.000 150 33349.49 336.06 2353.47 38.24 2011-05-30 00:03:15.000 150 33349.60 336.08 2353.50 38.24 2011-05-30 00:03:16.000 150 33349.50 336.08 2353.39 38.24 2011-05-30 00:03:17.000 150 33349.46 336.10 2353.35 38.24 2011-05-30 00:03:18.000 150 33349.52 336.09 2353.43 38.24 2011-05-30 00:03:19.000 150 33349.51 336.09 2353.44 38.24 2011-05-30 00:03:20.000 150 33349.48 336.10 2353.42 38.24 2011-05-30 00:03:21.000 150 33349.45 336.16 2353.40 38.24 2011-05-30 00:03:22.000 150 33349.47 336.15 2353.40 38.24 2011-05-30 00:03:23.000 150 33349.42 336.16 2353.44 38.24 2011-05-30 00:03:24.000 150 33349.45 336.21 2353.48 38.24 2011-05-30 00:03:25.000 150 33349.32 336.18 2353.53 38.24 2011-05-30 00:03:26.000 150 33349.39 336.21 2353.47 38.24 2011-05-30 00:03:27.000 150 33349.37 336.27 2353.47 38.24 2011-05-30 00:03:28.000 150 33349.36 336.22 2353.44 38.24 2011-05-30 00:03:29.000 150 33349.36 336.26 2353.45 38.24 2011-05-30 00:03:30.000 150 33349.35 336.32 2353.47 38.24 2011-05-30 00:03:31.000 150 33349.32 336.34 2353.48 38.24 2011-05-30 00:03:32.000 150 33349.31 336.32 2353.59 38.24 2011-05-30 00:03:33.000 150 33349.34 336.38 2353.50 38.24 2011-05-30 00:03:34.000 150 33349.31 336.35 2353.47 38.24 2011-05-30 00:03:35.000 150 33349.40 336.39 2353.53 38.24 2011-05-30 00:03:36.000 150 33349.32 336.38 2353.59 38.24 2011-05-30 00:03:37.000 150 33349.32 336.38 2353.52 38.24 2011-05-30 00:03:38.000 150 33349.32 336.42 2353.55 38.24 2011-05-30 00:03:39.000 150 33349.40 336.46 2353.60 38.24 2011-05-30 00:03:40.000 150 33349.38 336.44 2353.62 38.24 2011-05-30 00:03:41.000 150 33349.34 336.46 2353.52 38.24 2011-05-30 00:03:42.000 150 33349.32 336.47 2353.53 38.24 2011-05-30 00:03:43.000 150 33349.42 336.47 2353.58 38.24 2011-05-30 00:03:44.000 150 33349.38 336.53 2353.55 38.24 2011-05-30 00:03:45.000 150 33349.32 336.51 2353.63 38.24 2011-05-30 00:03:46.000 150 33349.41 336.47 2353.53 38.24 2011-05-30 00:03:47.000 150 33349.38 336.51 2353.50 38.24 2011-05-30 00:03:48.000 150 33349.36 336.53 2353.62 38.24 2011-05-30 00:03:49.000 150 33349.26 336.59 2353.57 38.24 2011-05-30 00:03:50.000 150 33349.34 336.58 2353.56 38.24 2011-05-30 00:03:51.000 150 33349.48 336.61 2353.68 38.24 2011-05-30 00:03:52.000 150 33349.36 336.62 2353.69 38.24 2011-05-30 00:03:53.000 150 33349.33 336.63 2353.62 38.24 2011-05-30 00:03:54.000 150 33349.39 336.63 2353.54 38.24 2011-05-30 00:03:55.000 150 33349.37 336.59 2353.61 38.24 2011-05-30 00:03:56.000 150 33349.49 336.61 2353.73 38.24 2011-05-30 00:03:57.000 150 33349.58 336.63 2353.67 38.24 2011-05-30 00:03:58.000 150 33349.55 336.64 2353.65 38.24 2011-05-30 00:03:59.000 150 33349.53 336.62 2353.57 38.24 2011-05-30 00:04:00.000 150 33349.57 336.61 2353.61 38.24 2011-05-30 00:04:01.000 150 33349.58 336.58 2353.57 38.24 2011-05-30 00:04:02.000 150 33349.73 336.59 2353.60 38.24 2011-05-30 00:04:03.000 150 33349.69 336.59 2353.69 38.24 2011-05-30 00:04:04.000 150 33349.69 336.58 2353.69 38.24 2011-05-30 00:04:05.000 150 33349.63 336.56 2353.74 38.24 2011-05-30 00:04:06.000 150 33349.70 336.61 2353.57 38.24 2011-05-30 00:04:07.000 150 33349.62 336.53 2353.64 38.24 2011-05-30 00:04:08.000 150 33349.73 336.56 2353.62 38.24 2011-05-30 00:04:09.000 150 33349.72 336.60 2353.58 38.24 2011-05-30 00:04:10.000 150 33349.78 336.61 2353.56 38.24 2011-05-30 00:04:11.000 150 33349.83 336.57 2353.57 38.24 2011-05-30 00:04:12.000 150 33349.84 336.57 2353.50 38.24 2011-05-30 00:04:13.000 150 33349.75 336.60 2353.62 38.24 2011-05-30 00:04:14.000 150 33349.73 336.61 2353.56 38.24 2011-05-30 00:04:15.000 150 33349.79 336.57 2353.47 38.24 2011-05-30 00:04:16.000 150 33349.73 336.61 2353.53 38.24 2011-05-30 00:04:17.000 150 33349.74 336.67 2353.53 38.24 2011-05-30 00:04:18.000 150 33349.76 336.66 2353.51 38.24 2011-05-30 00:04:19.000 150 33349.64 336.65 2353.57 38.24 2011-05-30 00:04:20.000 150 33349.63 336.66 2353.43 38.24 2011-05-30 00:04:21.000 150 33349.66 336.70 2353.50 38.24 2011-05-30 00:04:22.000 150 33349.62 336.71 2353.51 38.24 2011-05-30 00:04:23.000 150 33349.64 336.79 2353.51 38.24 2011-05-30 00:04:24.000 150 33349.64 336.78 2353.53 38.24 2011-05-30 00:04:25.000 150 33349.46 336.79 2353.57 38.24 2011-05-30 00:04:26.000 150 33349.51 336.83 2353.49 38.24 2011-05-30 00:04:27.000 150 33349.49 336.87 2353.56 38.24 2011-05-30 00:04:28.000 150 33349.53 336.88 2353.54 38.24 2011-05-30 00:04:29.000 150 33349.54 336.87 2353.55 38.24 2011-05-30 00:04:30.000 150 33349.54 336.91 2353.56 38.24 2011-05-30 00:04:31.000 150 33349.41 336.92 2353.59 38.24 2011-05-30 00:04:32.000 150 33349.48 336.93 2353.60 38.24 2011-05-30 00:04:33.000 150 33349.48 336.98 2353.60 38.24 2011-05-30 00:04:34.000 150 33349.44 336.96 2353.59 38.24 2011-05-30 00:04:35.000 150 33349.49 336.93 2353.57 38.24 2011-05-30 00:04:36.000 150 33349.40 336.99 2353.60 38.24 2011-05-30 00:04:37.000 150 33349.42 336.99 2353.72 38.24 2011-05-30 00:04:38.000 150 33349.46 337.01 2353.63 38.24 2011-05-30 00:04:39.000 150 33349.36 337.03 2353.66 38.24 2011-05-30 00:04:40.000 150 33349.45 336.98 2353.65 38.24 2011-05-30 00:04:41.000 150 33349.44 337.02 2353.69 38.24 2011-05-30 00:04:42.000 150 33349.53 337.04 2353.68 38.24 2011-05-30 00:04:43.000 150 33349.50 337.06 2353.63 38.24 2011-05-30 00:04:44.000 150 33349.37 337.01 2353.70 38.24 2011-05-30 00:04:45.000 150 33349.51 337.04 2353.70 38.24 2011-05-30 00:04:46.000 150 33349.47 337.05 2353.68 38.24 2011-05-30 00:04:47.000 150 33349.41 337.06 2353.66 38.24 2011-05-30 00:04:48.000 150 33349.36 337.08 2353.72 38.24 2011-05-30 00:04:49.000 150 33349.47 337.06 2353.69 38.24 2011-05-30 00:04:50.000 150 33349.52 337.09 2353.75 38.24 2011-05-30 00:04:51.000 150 33349.34 337.13 2353.68 38.24 2011-05-30 00:04:52.000 150 33349.38 337.11 2353.73 38.24 2011-05-30 00:04:53.000 150 33349.42 337.08 2353.70 38.24 2011-05-30 00:04:54.000 150 33349.33 337.07 2353.69 38.24 2011-05-30 00:04:55.000 150 33349.35 337.10 2353.74 38.24 2011-05-30 00:04:56.000 150 33349.41 337.13 2353.75 38.24 2011-05-30 00:04:57.000 150 33349.47 337.10 2353.72 38.23 2011-05-30 00:04:58.000 150 33349.41 337.12 2353.71 38.24 2011-05-30 00:04:59.000 150 33349.38 337.14 2353.71 38.24 2011-05-30 00:05:00.000 150 33349.43 337.12 2353.66 38.24 2011-05-30 00:05:01.000 150 33349.35 337.08 2353.70 38.24 2011-05-30 00:05:02.000 150 33349.50 337.17 2353.76 38.24 2011-05-30 00:05:03.000 150 33349.43 337.16 2353.72 38.24 2011-05-30 00:05:04.000 150 33349.50 337.16 2353.73 38.24 2011-05-30 00:05:05.000 150 33349.49 337.12 2353.76 38.24 2011-05-30 00:05:06.000 150 33349.56 337.18 2353.69 38.24 2011-05-30 00:05:07.000 150 33349.54 337.16 2353.74 38.24 2011-05-30 00:05:08.000 150 33349.68 337.15 2353.74 38.24 2011-05-30 00:05:09.000 150 33349.66 337.15 2353.78 38.24 2011-05-30 00:05:10.000 150 33349.68 337.17 2353.74 38.24 2011-05-30 00:05:11.000 150 33349.83 337.13 2353.66 38.24 2011-05-30 00:05:12.000 150 33350.00 337.12 2353.66 38.24 2011-05-30 00:05:13.000 150 33349.94 337.09 2353.74 38.24 2011-05-30 00:05:14.000 150 33349.93 337.10 2353.75 38.24 2011-05-30 00:05:15.000 150 33350.13 337.11 2353.69 38.24 2011-05-30 00:05:16.000 150 33350.12 337.09 2353.63 38.24 2011-05-30 00:05:17.000 150 33350.22 337.11 2353.62 38.24 2011-05-30 00:05:18.000 150 33350.29 337.09 2353.57 38.24 2011-05-30 00:05:19.000 150 33350.41 337.08 2353.64 38.24 2011-05-30 00:05:20.000 150 33350.31 337.07 2353.57 38.24 2011-05-30 00:05:21.000 150 33350.54 337.02 2353.59 38.24 2011-05-30 00:05:22.000 150 33350.47 337.02 2353.54 38.24 2011-05-30 00:05:23.000 150 33350.55 337.00 2353.62 38.24 2011-05-30 00:05:24.000 150 33350.52 336.99 2353.55 38.23 2011-05-30 00:05:25.000 150 33350.46 337.00 2353.49 38.24 2011-05-30 00:05:26.000 150 33350.53 337.02 2353.51 38.24 2011-05-30 00:05:27.000 150 33350.48 337.01 2353.45 38.24 2011-05-30 00:05:28.000 150 33350.41 337.03 2353.43 38.24 2011-05-30 00:05:29.000 150 33350.40 336.99 2353.49 38.24 2011-05-30 00:05:30.000 150 33350.44 337.03 2353.41 38.24 2011-05-30 00:05:31.000 150 33350.38 337.04 2353.41 38.23 2011-05-30 00:05:32.000 150 33350.32 337.05 2353.44 38.23 2011-05-30 00:05:33.000 150 33350.31 337.05 2353.35 38.24 2011-05-30 00:05:34.000 150 33350.16 337.08 2353.35 38.24 2011-05-30 00:05:35.000 150 33350.07 337.10 2353.43 38.24 2011-05-30 00:05:36.000 150 33350.04 337.13 2353.38 38.23 2011-05-30 00:05:37.000 150 33350.06 337.10 2353.42 38.24 2011-05-30 00:05:38.000 150 33349.88 337.14 2353.40 38.23 2011-05-30 00:05:39.000 150 33349.79 337.12 2353.47 38.24 2011-05-30 00:05:40.000 150 33349.83 337.12 2353.45 38.23 2011-05-30 00:05:41.000 150 33349.73 337.21 2353.53 38.24 2011-05-30 00:05:42.000 150 33349.71 337.21 2353.57 38.24 2011-05-30 00:05:43.000 150 33349.64 337.24 2353.47 38.23 2011-05-30 00:05:44.000 150 33349.70 337.20 2353.46 38.23 2011-05-30 00:05:45.000 150 33349.45 337.22 2353.59 38.23 2011-05-30 00:05:46.000 150 33349.53 337.23 2353.54 38.23 2011-05-30 00:05:47.000 150 33349.57 337.22 2353.63 38.23 2011-05-30 00:05:48.000 150 33349.53 337.27 2353.55 38.23 2011-05-30 00:05:49.000 150 33349.52 337.26 2353.62 38.23 2011-05-30 00:05:50.000 150 33349.53 337.27 2353.67 38.23 2011-05-30 00:05:51.000 150 33349.64 337.28 2353.67 38.23 2011-05-30 00:05:52.000 150 33349.57 337.27 2353.63 38.23 2011-05-30 00:05:53.000 150 33349.62 337.31 2353.58 38.23 2011-05-30 00:05:54.000 150 33349.68 337.29 2353.72 38.23 2011-05-30 00:05:55.000 150 33349.64 337.32 2353.66 38.23 2011-05-30 00:05:56.000 150 33349.63 337.30 2353.77 38.23 2011-05-30 00:05:57.000 150 33349.74 337.30 2353.70 38.23 2011-05-30 00:05:58.000 150 33349.75 337.31 2353.72 38.23 2011-05-30 00:05:59.000 150 33349.75 337.36 2353.64 38.23 2011-05-30 00:06:00.000 150 33349.81 337.33 2353.72 38.23 2011-05-30 00:06:01.000 150 33349.91 337.30 2353.69 38.23 2011-05-30 00:06:02.000 150 33349.79 337.35 2353.74 38.23 2011-05-30 00:06:03.000 150 33349.87 337.31 2353.69 38.23 2011-05-30 00:06:04.000 150 33349.92 337.31 2353.78 38.23 2011-05-30 00:06:05.000 150 33349.89 337.33 2353.68 38.23 2011-05-30 00:06:06.000 150 33349.95 337.33 2353.70 38.23 2011-05-30 00:06:07.000 150 33349.91 337.32 2353.69 38.23 2011-05-30 00:06:08.000 150 33349.86 337.34 2353.69 38.23 2011-05-30 00:06:09.000 150 33349.88 337.30 2353.65 38.23 2011-05-30 00:06:10.000 150 33349.88 337.28 2353.68 38.23 2011-05-30 00:06:11.000 150 33349.90 337.30 2353.69 38.23 2011-05-30 00:06:12.000 150 33349.93 337.33 2353.66 38.23 2011-05-30 00:06:13.000 150 33349.75 337.32 2353.63 38.23 2011-05-30 00:06:14.000 150 33349.91 337.29 2353.68 38.23 2011-05-30 00:06:15.000 150 33350.03 337.29 2353.60 38.23 2011-05-30 00:06:16.000 150 33349.94 337.28 2353.57 38.23 2011-05-30 00:06:17.000 150 33350.00 337.33 2353.69 38.23 2011-05-30 00:06:18.000 150 33350.04 337.28 2353.62 38.23 2011-05-30 00:06:19.000 150 33349.98 337.29 2353.64 38.23 2011-05-30 00:06:20.000 150 33349.97 337.25 2353.60 38.23 2011-05-30 00:06:21.000 150 33350.00 337.26 2353.67 38.23 2011-05-30 00:06:22.000 150 33350.05 337.29 2353.62 38.23 2011-05-30 00:06:23.000 150 33350.14 337.27 2353.63 38.23 2011-05-30 00:06:24.000 150 33350.16 337.26 2353.58 38.23 2011-05-30 00:06:25.000 150 33350.22 337.25 2353.61 38.23 2011-05-30 00:06:26.000 150 33350.24 337.25 2353.56 38.23 2011-05-30 00:06:27.000 150 33350.28 337.26 2353.61 38.23 2011-05-30 00:06:28.000 150 33350.24 337.22 2353.63 38.23 2011-05-30 00:06:29.000 150 33350.28 337.25 2353.63 38.23 2011-05-30 00:06:30.000 150 33350.31 337.22 2353.64 38.23 2011-05-30 00:06:31.000 150 33350.34 337.25 2353.54 38.23 2011-05-30 00:06:32.000 150 33350.39 337.20 2353.57 38.23 2011-05-30 00:06:33.000 150 33350.38 337.23 2353.52 38.23 2011-05-30 00:06:34.000 150 33350.38 337.22 2353.50 38.23 2011-05-30 00:06:35.000 150 33350.40 337.23 2353.57 38.23 2011-05-30 00:06:36.000 150 33350.37 337.22 2353.50 38.23 2011-05-30 00:06:37.000 150 33350.44 337.21 2353.53 38.23 2011-05-30 00:06:38.000 150 33350.36 337.27 2353.49 38.23 2011-05-30 00:06:39.000 150 33350.41 337.24 2353.53 38.23 2011-05-30 00:06:40.000 150 33350.38 337.22 2353.57 38.23 2011-05-30 00:06:41.000 150 33350.34 337.24 2353.46 38.23 2011-05-30 00:06:42.000 150 33350.34 337.24 2353.51 38.23 2011-05-30 00:06:43.000 150 33350.35 337.24 2353.51 38.23 2011-05-30 00:06:44.000 150 33350.25 337.28 2353.44 38.23 2011-05-30 00:06:45.000 150 33350.18 337.24 2353.40 38.23 2011-05-30 00:06:46.000 150 33350.29 337.26 2353.41 38.23 2011-05-30 00:06:47.000 150 33350.26 337.29 2353.48 38.23 2011-05-30 00:06:48.000 150 33350.24 337.27 2353.41 38.23 2011-05-30 00:06:49.000 150 33350.29 337.25 2353.54 38.23 2011-05-30 00:06:50.000 150 33350.07 337.27 2353.48 38.23 2011-05-30 00:06:51.000 150 33350.15 337.28 2353.44 38.23 2011-05-30 00:06:52.000 150 33350.10 337.27 2353.38 38.23 2011-05-30 00:06:53.000 150 33350.14 337.29 2353.47 38.23 2011-05-30 00:06:54.000 150 33350.05 337.22 2353.48 38.23 2011-05-30 00:06:55.000 150 33350.01 337.24 2353.47 38.23 2011-05-30 00:06:56.000 150 33350.14 337.26 2353.51 38.23 2011-05-30 00:06:57.000 150 33349.98 337.32 2353.53 38.23 2011-05-30 00:06:58.000 150 33350.01 337.29 2353.59 38.23 2011-05-30 00:06:59.000 150 33350.00 337.28 2353.57 38.23 2011-05-30 00:07:00.000 150 33350.00 337.31 2353.49 38.23 2011-05-30 00:07:01.000 150 33349.93 337.26 2353.59 38.23 2011-05-30 00:07:02.000 150 33349.95 337.29 2353.54 38.23 2011-05-30 00:07:03.000 150 33350.03 337.29 2353.57 38.23 2011-05-30 00:07:04.000 150 33350.00 337.26 2353.56 38.23 2011-05-30 00:07:05.000 150 33349.92 337.30 2353.54 38.23 2011-05-30 00:07:06.000 150 33349.93 337.31 2353.56 38.23 2011-05-30 00:07:07.000 150 33349.94 337.29 2353.62 38.23 2011-05-30 00:07:08.000 150 33349.89 337.26 2353.54 38.23 2011-05-30 00:07:09.000 150 33350.02 337.25 2353.57 38.23 2011-05-30 00:07:10.000 150 33349.89 337.23 2353.57 38.23 2011-05-30 00:07:11.000 150 33349.92 337.23 2353.63 38.23 2011-05-30 00:07:12.000 150 33349.96 337.20 2353.57 38.23 2011-05-30 00:07:13.000 150 33349.92 337.23 2353.57 38.23 2011-05-30 00:07:14.000 150 33350.03 337.25 2353.53 38.23 2011-05-30 00:07:15.000 150 33349.90 337.18 2353.47 38.23 2011-05-30 00:07:16.000 150 33349.84 337.22 2353.53 38.23 2011-05-30 00:07:17.000 150 33349.96 337.20 2353.56 38.23 2011-05-30 00:07:18.000 150 33349.99 337.23 2353.60 38.23 2011-05-30 00:07:19.000 150 33349.93 337.18 2353.65 38.23 2011-05-30 00:07:20.000 150 33349.96 337.21 2353.54 38.23 2011-05-30 00:07:21.000 150 33350.06 337.21 2353.65 38.23 2011-05-30 00:07:22.000 150 33350.00 337.21 2353.60 38.23 2011-05-30 00:07:23.000 150 33350.00 337.26 2353.59 38.23 2011-05-30 00:07:24.000 150 33349.96 337.22 2353.62 38.23 2011-05-30 00:07:25.000 150 33350.00 337.18 2353.57 38.23 2011-05-30 00:07:26.000 150 33350.10 337.20 2353.52 38.23 2011-05-30 00:07:27.000 150 33350.09 337.20 2353.56 38.23 2011-05-30 00:07:28.000 150 33350.08 337.19 2353.54 38.23 2011-05-30 00:07:29.000 150 33350.14 337.21 2353.53 38.23 2011-05-30 00:07:30.000 150 33350.19 337.16 2353.59 38.23 2011-05-30 00:07:31.000 150 33350.24 337.20 2353.54 38.23 2011-05-30 00:07:32.000 150 33350.14 337.20 2353.47 38.23 2011-05-30 00:07:33.000 150 33350.19 337.20 2353.49 38.23 2011-05-30 00:07:34.000 150 33350.13 337.19 2353.53 38.23 2011-05-30 00:07:35.000 150 33350.17 337.19 2353.62 38.23 2011-05-30 00:07:36.000 150 33350.18 337.14 2353.58 38.23 2011-05-30 00:07:37.000 150 33350.07 337.15 2353.51 38.23 2011-05-30 00:07:38.000 150 33350.25 337.15 2353.47 38.23 2011-05-30 00:07:39.000 150 33350.21 337.15 2353.45 38.23 2011-05-30 00:07:40.000 150 33350.26 337.15 2353.42 38.23 2011-05-30 00:07:41.000 150 33350.27 337.12 2353.50 38.23 2011-05-30 00:07:42.000 150 33350.30 337.14 2353.47 38.23 2011-05-30 00:07:43.000 150 33350.32 337.16 2353.54 38.23 2011-05-30 00:07:44.000 150 33350.37 337.10 2353.44 38.23 2011-05-30 00:07:45.000 150 33350.26 337.10 2353.57 38.23 2011-05-30 00:07:46.000 150 33350.29 337.11 2353.54 38.23 2011-05-30 00:07:47.000 150 33350.24 337.15 2353.53 38.23 2011-05-30 00:07:48.000 150 33350.28 337.09 2353.47 38.23 2011-05-30 00:07:49.000 150 33350.27 337.13 2353.49 38.23 2011-05-30 00:07:50.000 150 33350.41 337.09 2353.44 38.23 2011-05-30 00:07:51.000 150 33350.16 337.11 2353.51 38.23 2011-05-30 00:07:52.000 150 33350.21 337.12 2353.49 38.23 2011-05-30 00:07:53.000 150 33350.29 337.15 2353.46 38.23 2011-05-30 00:07:54.000 150 33350.21 337.13 2353.45 38.23 2011-05-30 00:07:55.000 150 33350.22 337.13 2353.43 38.23 2011-05-30 00:07:56.000 150 33350.27 337.11 2353.45 38.23 2011-05-30 00:07:57.000 150 33350.31 337.15 2353.53 38.23 2011-05-30 00:07:58.000 150 33350.29 337.11 2353.51 38.23 2011-05-30 00:07:59.000 150 33350.19 337.13 2353.43 38.23 2011-05-30 00:08:00.000 150 33350.24 337.14 2353.45 38.23 2011-05-30 00:08:01.000 150 33350.19 337.10 2353.46 38.23 2011-05-30 00:08:02.000 150 33350.28 337.18 2353.47 38.23 2011-05-30 00:08:03.000 150 33350.26 337.12 2353.47 38.23 2011-05-30 00:08:04.000 150 33350.25 337.12 2353.50 38.23 2011-05-30 00:08:05.000 150 33350.32 337.14 2353.41 38.23 2011-05-30 00:08:06.000 150 33350.29 337.13 2353.43 38.23 2011-05-30 00:08:07.000 150 33350.23 337.13 2353.37 38.23 2011-05-30 00:08:08.000 150 33350.27 337.16 2353.45 38.23 2011-05-30 00:08:09.000 150 33350.25 337.15 2353.47 38.23 2011-05-30 00:08:10.000 150 33350.13 337.15 2353.52 38.23 2011-05-30 00:08:11.000 150 33350.24 337.19 2353.49 38.23 2011-05-30 00:08:12.000 150 33350.19 337.16 2353.37 38.23 2011-05-30 00:08:13.000 150 33350.26 337.18 2353.51 38.23 2011-05-30 00:08:14.000 150 33350.13 337.17 2353.49 38.23 2011-05-30 00:08:15.000 150 33350.07 337.19 2353.53 38.23 2011-05-30 00:08:16.000 150 33350.12 337.18 2353.51 38.23 2011-05-30 00:08:17.000 150 33350.04 337.16 2353.49 38.23 2011-05-30 00:08:18.000 150 33350.12 337.19 2353.45 38.23 2011-05-30 00:08:19.000 150 33350.22 337.15 2353.47 38.23 2011-05-30 00:08:20.000 150 33350.07 337.14 2353.45 38.23 2011-05-30 00:08:21.000 150 33350.10 337.14 2353.57 38.23 2011-05-30 00:08:22.000 150 33350.13 337.12 2353.49 38.23 2011-05-30 00:08:23.000 150 33350.11 337.18 2353.45 38.23 2011-05-30 00:08:24.000 150 33350.12 337.13 2353.47 38.23 2011-05-30 00:08:25.000 150 33350.10 337.18 2353.51 38.23 2011-05-30 00:08:26.000 150 33350.21 337.18 2353.43 38.23 2011-05-30 00:08:27.000 150 33350.25 337.18 2353.50 38.23 2011-05-30 00:08:28.000 150 33350.19 337.14 2353.51 38.23 2011-05-30 00:08:29.000 150 33350.22 337.16 2353.51 38.23 2011-05-30 00:08:30.000 150 33350.25 337.15 2353.44 38.23 2011-05-30 00:08:31.000 150 33350.28 337.13 2353.47 38.23 2011-05-30 00:08:32.000 150 33350.24 337.15 2353.53 38.23 2011-05-30 00:08:33.000 150 33350.34 337.11 2353.49 38.23 2011-05-30 00:08:34.000 150 33350.26 337.09 2353.45 38.23 2011-05-30 00:08:35.000 150 33350.25 337.11 2353.45 38.23 2011-05-30 00:08:36.000 150 33350.27 337.12 2353.50 38.23 2011-05-30 00:08:37.000 150 33350.29 337.10 2353.53 38.23 2011-05-30 00:08:38.000 150 33350.21 337.10 2353.43 38.23 2011-05-30 00:08:39.000 150 33350.23 337.16 2353.45 38.23 2011-05-30 00:08:40.000 150 33350.28 337.13 2353.49 38.23 2011-05-30 00:08:41.000 150 33350.28 337.09 2353.44 38.23 2011-05-30 00:08:42.000 150 33350.25 337.10 2353.43 38.23 2011-05-30 00:08:43.000 150 33350.23 337.11 2353.43 38.23 2011-05-30 00:08:44.000 150 33350.19 337.10 2353.47 38.23 2011-05-30 00:08:45.000 150 33350.04 337.13 2353.42 38.23 2011-05-30 00:08:46.000 150 33350.16 337.10 2353.41 38.23 2011-05-30 00:08:47.000 150 33350.09 337.07 2353.45 38.23 2011-05-30 00:08:48.000 150 33350.18 337.09 2353.40 38.23 2011-05-30 00:08:49.000 150 33350.14 337.09 2353.47 38.23 2011-05-30 00:08:50.000 150 33350.14 337.08 2353.45 38.23 2011-05-30 00:08:51.000 150 33350.04 337.09 2353.49 38.23 2011-05-30 00:08:52.000 150 33350.06 337.11 2353.43 38.23 2011-05-30 00:08:53.000 150 33350.03 337.08 2353.52 38.23 2011-05-30 00:08:54.000 150 33350.05 337.10 2353.48 38.23 2011-05-30 00:08:55.000 150 33349.96 337.09 2353.49 38.23 2011-05-30 00:08:56.000 150 33350.00 337.12 2353.49 38.23 2011-05-30 00:08:57.000 150 33350.06 337.11 2353.46 38.23 2011-05-30 00:08:58.000 150 33350.06 337.15 2353.42 38.23 2011-05-30 00:08:59.000 150 33350.11 337.10 2353.49 38.23 2011-05-30 00:09:00.000 150 33349.98 337.10 2353.56 38.23 2011-05-30 00:09:01.000 150 33350.08 337.11 2353.48 38.23 2011-05-30 00:09:02.000 150 33350.09 337.07 2353.55 38.23 2011-05-30 00:09:03.000 150 33350.05 337.09 2353.51 38.23 2011-05-30 00:09:04.000 150 33350.01 337.09 2353.51 38.23 2011-05-30 00:09:05.000 150 33350.00 337.09 2353.48 38.23 2011-05-30 00:09:06.000 150 33350.08 337.08 2353.57 38.23 2011-05-30 00:09:07.000 150 33349.96 337.09 2353.38 38.23 2011-05-30 00:09:08.000 150 33350.06 337.04 2353.50 38.23 2011-05-30 00:09:09.000 150 33350.06 337.06 2353.56 38.23 2011-05-30 00:09:10.000 150 33350.02 337.04 2353.57 38.23 2011-05-30 00:09:11.000 150 33350.01 337.05 2353.49 38.23 2011-05-30 00:09:12.000 150 33350.07 337.05 2353.46 38.23 2011-05-30 00:09:13.000 150 33350.01 337.08 2353.42 38.23 2011-05-30 00:09:14.000 150 33350.07 337.05 2353.50 38.23 2011-05-30 00:09:15.000 150 33350.01 337.07 2353.41 38.23 2011-05-30 00:09:16.000 150 33350.01 337.07 2353.47 38.23 2011-05-30 00:09:17.000 150 33350.01 337.07 2353.51 38.23 2011-05-30 00:09:18.000 150 33350.03 337.07 2353.53 38.23 2011-05-30 00:09:19.000 150 33350.04 337.05 2353.41 38.23 2011-05-30 00:09:20.000 150 33350.08 337.06 2353.49 38.23 2011-05-30 00:09:21.000 150 33349.94 337.09 2353.44 38.23 2011-05-30 00:09:22.000 150 33350.00 337.12 2353.47 38.23 2011-05-30 00:09:23.000 150 33350.04 337.06 2353.56 38.23 2011-05-30 00:09:24.000 150 33349.96 337.11 2353.45 38.23 2011-05-30 00:09:25.000 150 33349.91 337.13 2353.49 38.23 2011-05-30 00:09:26.000 150 33349.89 337.14 2353.39 38.23 2011-05-30 00:09:27.000 150 33350.02 337.09 2353.39 38.23 2011-05-30 00:09:28.000 150 33349.94 337.08 2353.39 38.23 2011-05-30 00:09:29.000 150 33349.93 337.10 2353.48 38.23 2011-05-30 00:09:30.000 150 33349.96 337.09 2353.36 38.23 2011-05-30 00:09:31.000 150 33350.00 337.09 2353.45 38.23 2011-05-30 00:09:32.000 150 33349.85 337.16 2353.45 38.23 2011-05-30 00:09:33.000 150 33349.93 337.08 2353.49 38.23 2011-05-30 00:09:34.000 150 33349.80 337.09 2353.42 38.23 2011-05-30 00:09:35.000 150 33349.85 337.14 2353.56 38.23 2011-05-30 00:09:36.000 150 33349.98 337.10 2353.48 38.23 2011-05-30 00:09:37.000 150 33350.02 337.10 2353.49 38.23 2011-05-30 00:09:38.000 150 33350.03 337.07 2353.53 38.23 2011-05-30 00:09:39.000 150 33350.03 337.10 2353.42 38.23 2011-05-30 00:09:40.000 150 33350.04 337.10 2353.38 38.23 2011-05-30 00:09:41.000 150 33350.13 337.07 2353.47 38.23 2011-05-30 00:09:42.000 150 33350.12 337.12 2353.47 38.23 2011-05-30 00:09:43.000 150 33350.13 337.03 2353.45 38.23 2011-05-30 00:09:44.000 150 33350.14 337.06 2353.50 38.23 2011-05-30 00:09:45.000 150 33350.19 337.06 2353.45 38.23 2011-05-30 00:09:46.000 150 33350.12 337.04 2353.39 38.23 2011-05-30 00:09:47.000 150 33350.27 337.05 2353.46 38.23 2011-05-30 00:09:48.000 150 33350.20 337.01 2353.42 38.23 2011-05-30 00:09:49.000 150 33350.21 336.97 2353.44 38.23 2011-05-30 00:09:50.000 150 33350.16 337.01 2353.44 38.23 2011-05-30 00:09:51.000 150 33350.16 337.02 2353.37 38.23 2011-05-30 00:09:52.000 150 33350.26 337.04 2353.32 38.23 2011-05-30 00:09:53.000 150 33350.31 336.97 2353.37 38.23 2011-05-30 00:09:54.000 150 33350.22 337.02 2353.44 38.23 2011-05-30 00:09:55.000 150 33350.24 337.01 2353.37 38.23 2011-05-30 00:09:56.000 150 33350.19 337.07 2353.32 38.23 2011-05-30 00:09:57.000 150 33350.13 337.07 2353.31 38.23 2011-05-30 00:09:58.000 150 33350.07 337.03 2353.29 38.23 2011-05-30 00:09:59.000 150 33350.04 337.04 2353.36 38.23 2011-05-30 00:10:00.000 150 33350.03 337.04 2353.39 38.23 2011-05-30 00:10:01.000 150 33350.07 337.02 2353.44 38.23 2011-05-30 00:10:02.000 150 33350.06 337.05 2353.42 38.23 2011-05-30 00:10:03.000 150 33350.04 337.10 2353.39 38.23 2011-05-30 00:10:04.000 150 33349.97 337.10 2353.42 38.23 2011-05-30 00:10:05.000 150 33349.98 337.10 2353.43 38.23 2011-05-30 00:10:06.000 150 33350.02 337.11 2353.37 38.23 2011-05-30 00:10:07.000 150 33350.09 337.07 2353.35 38.23 2011-05-30 00:10:08.000 150 33350.00 337.08 2353.44 38.23 2011-05-30 00:10:09.000 150 33349.91 337.11 2353.33 38.23 2011-05-30 00:10:10.000 150 33350.11 337.10 2353.37 38.23 2011-05-30 00:10:11.000 150 33350.02 337.05 2353.44 38.23 2011-05-30 00:10:12.000 150 33350.05 337.11 2353.39 38.23 2011-05-30 00:10:13.000 150 33350.09 337.05 2353.35 38.23 2011-05-30 00:10:14.000 150 33350.07 337.10 2353.38 38.23 2011-05-30 00:10:15.000 150 33350.18 337.06 2353.35 38.23 2011-05-30 00:10:16.000 150 33350.17 337.07 2353.36 38.23 2011-05-30 00:10:17.000 150 33350.07 337.10 2353.42 38.23 2011-05-30 00:10:18.000 150 33350.20 337.07 2353.42 38.23 2011-05-30 00:10:19.000 150 33350.23 337.11 2353.41 38.23 2011-05-30 00:10:20.000 150 33350.22 337.08 2353.38 38.23 2011-05-30 00:10:21.000 150 33350.18 337.07 2353.41 38.23 2011-05-30 00:10:22.000 150 33350.18 337.09 2353.36 38.23 2011-05-30 00:10:23.000 150 33350.19 337.06 2353.42 38.23 2011-05-30 00:10:24.000 150 33350.18 337.08 2353.33 38.23 2011-05-30 00:10:25.000 150 33350.31 337.06 2353.37 38.23 2011-05-30 00:10:26.000 150 33350.18 337.07 2353.39 38.23 2011-05-30 00:10:27.000 150 33350.16 337.06 2353.41 38.23 2011-05-30 00:10:28.000 150 33350.18 337.06 2353.35 38.23 2011-05-30 00:10:29.000 150 33350.26 337.04 2353.34 38.23 2011-05-30 00:10:30.000 150 33350.16 337.01 2353.38 38.23 2011-05-30 00:10:31.000 150 33350.08 337.02 2353.39 38.23 2011-05-30 00:10:32.000 150 33350.20 337.08 2353.28 38.23 2011-05-30 00:10:33.000 150 33350.18 337.04 2353.33 38.23 2011-05-30 00:10:34.000 150 33350.13 337.05 2353.36 38.23 2011-05-30 00:10:35.000 150 33350.04 337.05 2353.38 38.23 2011-05-30 00:10:36.000 150 33350.07 337.08 2353.34 38.23 2011-05-30 00:10:37.000 150 33349.97 337.07 2353.38 38.23 2011-05-30 00:10:38.000 150 33349.86 337.06 2353.36 38.23 2011-05-30 00:10:39.000 150 33349.97 337.07 2353.46 38.23 2011-05-30 00:10:40.000 150 33349.92 337.09 2353.47 38.23 2011-05-30 00:10:41.000 150 33349.90 337.11 2353.38 38.23 2011-05-30 00:10:42.000 150 33349.84 337.11 2353.38 38.23 2011-05-30 00:10:43.000 150 33349.86 337.12 2353.40 38.23 2011-05-30 00:10:44.000 150 33349.83 337.16 2353.41 38.23 2011-05-30 00:10:45.000 150 33349.72 337.14 2353.41 38.23 2011-05-30 00:10:46.000 150 33349.70 337.12 2353.37 38.23 2011-05-30 00:10:47.000 150 33349.75 337.18 2353.38 38.23 2011-05-30 00:10:48.000 150 33349.76 337.16 2353.42 38.23 2011-05-30 00:10:49.000 150 33349.80 337.18 2353.43 38.23 2011-05-30 00:10:50.000 150 33349.68 337.15 2353.38 38.23 2011-05-30 00:10:51.000 150 33349.78 337.20 2353.53 38.23 2011-05-30 00:10:52.000 150 33349.70 337.21 2353.43 38.23 2011-05-30 00:10:53.000 150 33349.70 337.21 2353.41 38.23 2011-05-30 00:10:54.000 150 33349.68 337.20 2353.48 38.23 2011-05-30 00:10:55.000 150 33349.66 337.25 2353.47 38.23 2011-05-30 00:10:56.000 150 33349.74 337.24 2353.47 38.23 2011-05-30 00:10:57.000 150 33349.75 337.24 2353.50 38.23 2011-05-30 00:10:58.000 150 33349.69 337.22 2353.45 38.23 2011-05-30 00:10:59.000 150 33349.73 337.26 2353.62 38.23 2011-05-30 00:11:00.000 150 33349.75 337.24 2353.53 38.23 2011-05-30 00:11:01.000 150 33349.79 337.23 2353.61 38.23 2011-05-30 00:11:02.000 150 33349.79 337.27 2353.52 38.23 2011-05-30 00:11:03.000 150 33349.78 337.19 2353.56 38.23 2011-05-30 00:11:04.000 150 33349.82 337.16 2353.56 38.23 2011-05-30 00:11:05.000 150 33349.87 337.18 2353.51 38.23 2011-05-30 00:11:06.000 150 33349.85 337.22 2353.53 38.23 2011-05-30 00:11:07.000 150 33349.90 337.19 2353.47 38.23 2011-05-30 00:11:08.000 150 33349.85 337.21 2353.49 38.23 2011-05-30 00:11:09.000 150 33349.91 337.22 2353.53 38.23 2011-05-30 00:11:10.000 150 33349.87 337.20 2353.56 38.23 2011-05-30 00:11:11.000 150 33349.95 337.19 2353.56 38.23 2011-05-30 00:11:12.000 150 33349.95 337.18 2353.56 38.23 2011-05-30 00:11:13.000 150 33349.96 337.19 2353.39 38.23 2011-05-30 00:11:14.000 150 33349.96 337.15 2353.42 38.23 2011-05-30 00:11:15.000 150 33350.08 337.21 2353.39 38.23 2011-05-30 00:11:16.000 150 33350.00 337.24 2353.41 38.23 2011-05-30 00:11:17.000 150 33349.92 337.19 2353.39 38.23 2011-05-30 00:11:18.000 150 33349.95 337.19 2353.53 38.23 2011-05-30 00:11:19.000 150 33349.93 337.17 2353.50 38.23 2011-05-30 00:11:20.000 150 33350.05 337.19 2353.50 38.23 2011-05-30 00:11:21.000 150 33349.94 337.20 2353.41 38.23 2011-05-30 00:11:22.000 150 33349.97 337.15 2353.42 38.23 2011-05-30 00:11:23.000 150 33349.93 337.17 2353.38 38.23 2011-05-30 00:11:24.000 150 33349.97 337.16 2353.37 38.23 2011-05-30 00:11:25.000 150 33349.93 337.18 2353.39 38.23 2011-05-30 00:11:26.000 150 33349.86 337.16 2353.49 38.23 2011-05-30 00:11:27.000 150 33350.00 337.17 2353.42 38.23 2011-05-30 00:11:28.000 150 33349.91 337.17 2353.46 38.23 2011-05-30 00:11:29.000 150 33349.96 337.22 2353.44 38.23 2011-05-30 00:11:30.000 150 33349.85 337.24 2353.41 38.23 2011-05-30 00:11:31.000 150 33349.83 337.19 2353.47 38.23 2011-05-30 00:11:32.000 150 33349.88 337.22 2353.44 38.23 2011-05-30 00:11:33.000 150 33349.92 337.23 2353.38 38.23 2011-05-30 00:11:34.000 150 33349.94 337.24 2353.36 38.23 2011-05-30 00:11:35.000 150 33349.83 337.26 2353.45 38.23 2011-05-30 00:11:36.000 150 33349.89 337.24 2353.44 38.23 2011-05-30 00:11:37.000 150 33349.81 337.25 2353.47 38.23 2011-05-30 00:11:38.000 150 33349.82 337.25 2353.45 38.23 2011-05-30 00:11:39.000 150 33349.82 337.26 2353.46 38.23 2011-05-30 00:11:40.000 150 33349.73 337.29 2353.37 38.23 2011-05-30 00:11:41.000 150 33349.76 337.28 2353.48 38.23 2011-05-30 00:11:42.000 150 33349.75 337.31 2353.44 38.23 2011-05-30 00:11:43.000 150 33349.77 337.29 2353.52 38.23 2011-05-30 00:11:44.000 150 33349.76 337.28 2353.53 38.23 2011-05-30 00:11:45.000 150 33349.79 337.30 2353.44 38.23 2011-05-30 00:11:46.000 150 33349.74 337.32 2353.43 38.23 2011-05-30 00:11:47.000 150 33349.80 337.35 2353.41 38.23 2011-05-30 00:11:48.000 150 33349.76 337.38 2353.47 38.23 2011-05-30 00:11:49.000 150 33349.81 337.38 2353.53 38.23 2011-05-30 00:11:50.000 150 33349.71 337.35 2353.55 38.23 2011-05-30 00:11:51.000 150 33349.89 337.41 2353.56 38.23 2011-05-30 00:11:52.000 150 33349.69 337.37 2353.57 38.23 2011-05-30 00:11:53.000 150 33349.76 337.43 2353.53 38.23 2011-05-30 00:11:54.000 150 33349.86 337.42 2353.47 38.23 2011-05-30 00:11:55.000 150 33349.74 337.45 2353.51 38.23 2011-05-30 00:11:56.000 150 33349.78 337.40 2353.48 38.23 2011-05-30 00:11:57.000 150 33349.78 337.45 2353.53 38.23 2011-05-30 00:11:58.000 150 33349.70 337.43 2353.51 38.23 2011-05-30 00:11:59.000 150 33349.81 337.46 2353.54 38.23 2011-05-30 00:12:00.000 150 33349.73 337.49 2353.45 38.23 2011-05-30 00:12:01.000 150 33349.73 337.47 2353.43 38.23 2011-05-30 00:12:02.000 150 33349.78 337.48 2353.54 38.23 2011-05-30 00:12:03.000 150 33349.73 337.49 2353.57 38.23 2011-05-30 00:12:04.000 150 33349.68 337.47 2353.51 38.23 2011-05-30 00:12:05.000 150 33349.74 337.51 2353.54 38.23 2011-05-30 00:12:06.000 150 33349.78 337.54 2353.47 38.23 2011-05-30 00:12:07.000 150 33349.86 337.56 2353.43 38.23 2011-05-30 00:12:08.000 150 33349.74 337.53 2353.59 38.23 2011-05-30 00:12:09.000 150 33349.94 337.53 2353.58 38.23 2011-05-30 00:12:10.000 150 33349.81 337.55 2353.58 38.23 2011-05-30 00:12:11.000 150 33349.79 337.54 2353.50 38.23 2011-05-30 00:12:12.000 150 33349.83 337.57 2353.50 38.23 2011-05-30 00:12:13.000 150 33349.88 337.56 2353.53 38.23 2011-05-30 00:12:14.000 150 33349.80 337.60 2353.45 38.23 2011-05-30 00:12:15.000 150 33349.83 337.59 2353.59 38.23 2011-05-30 00:12:16.000 150 33349.75 337.58 2353.54 38.23 2011-05-30 00:12:17.000 150 33349.75 337.57 2353.48 38.23 2011-05-30 00:12:18.000 150 33349.79 337.61 2353.56 38.23 2011-05-30 00:12:19.000 150 33349.75 337.59 2353.51 38.23 2011-05-30 00:12:20.000 150 33349.74 337.61 2353.58 38.23 2011-05-30 00:12:21.000 150 33349.77 337.65 2353.55 38.23 2011-05-30 00:12:22.000 150 33349.75 337.63 2353.53 38.23 2011-05-30 00:12:23.000 150 33349.71 337.64 2353.56 38.23 2011-05-30 00:12:24.000 150 33349.76 337.69 2353.59 38.23 2011-05-30 00:12:25.000 150 33349.66 337.64 2353.62 38.23 2011-05-30 00:12:26.000 150 33349.82 337.66 2353.49 38.23 2011-05-30 00:12:27.000 150 33349.80 337.63 2353.56 38.23 2011-05-30 00:12:28.000 150 33349.78 337.63 2353.58 38.23 2011-05-30 00:12:29.000 150 33349.79 337.63 2353.66 38.23 2011-05-30 00:12:30.000 150 33349.78 337.62 2353.56 38.23 2011-05-30 00:12:31.000 150 33349.86 337.65 2353.54 38.23 2011-05-30 00:12:32.000 150 33349.81 337.65 2353.65 38.23 2011-05-30 00:12:33.000 150 33349.79 337.69 2353.62 38.23 2011-05-30 00:12:34.000 150 33349.77 337.71 2353.56 38.23 2011-05-30 00:12:35.000 150 33349.77 337.70 2353.54 38.23 2011-05-30 00:12:36.000 150 33349.70 337.69 2353.49 38.23 2011-05-30 00:12:37.000 150 33349.73 337.71 2353.56 38.23 2011-05-30 00:12:38.000 150 33349.76 337.70 2353.52 38.23 2011-05-30 00:12:39.000 150 33349.81 337.71 2353.45 38.23 2011-05-30 00:12:40.000 150 33349.80 337.72 2353.52 38.23 2011-05-30 00:12:41.000 150 33349.80 337.73 2353.61 38.23 2011-05-30 00:12:42.000 150 33349.83 337.75 2353.61 38.23 2011-05-30 00:12:43.000 150 33349.80 337.76 2353.58 38.23 2011-05-30 00:12:44.000 150 33349.77 337.73 2353.63 38.23 2011-05-30 00:12:45.000 150 33349.84 337.74 2353.64 38.23 2011-05-30 00:12:46.000 150 33349.81 337.77 2353.66 38.23 2011-05-30 00:12:47.000 150 33349.80 337.74 2353.54 38.23 2011-05-30 00:12:48.000 150 33349.75 337.78 2353.52 38.23 2011-05-30 00:12:49.000 150 33349.74 337.80 2353.53 38.23 2011-05-30 00:12:50.000 150 33349.80 337.73 2353.63 38.23 2011-05-30 00:12:51.000 150 33349.75 337.76 2353.53 38.23 2011-05-30 00:12:52.000 150 33349.76 337.77 2353.59 38.23 2011-05-30 00:12:53.000 150 33349.86 337.78 2353.59 38.23 2011-05-30 00:12:54.000 150 33349.78 337.79 2353.54 38.23 2011-05-30 00:12:55.000 150 33349.73 337.74 2353.59 38.23 2011-05-30 00:12:56.000 150 33349.82 337.81 2353.62 38.23 2011-05-30 00:12:57.000 150 33349.85 337.81 2353.65 38.23 2011-05-30 00:12:58.000 150 33349.77 337.80 2353.66 38.23 2011-05-30 00:12:59.000 150 33349.75 337.76 2353.55 38.23 2011-05-30 00:13:00.000 150 33349.75 337.80 2353.56 38.23 2011-05-30 00:13:01.000 150 33349.71 337.79 2353.63 38.23 2011-05-30 00:13:02.000 150 33349.81 337.80 2353.63 38.23 2011-05-30 00:13:03.000 150 33349.81 337.84 2353.54 38.23 2011-05-30 00:13:04.000 150 33349.75 337.82 2353.50 38.23 2011-05-30 00:13:05.000 150 33349.73 337.81 2353.65 38.23 2011-05-30 00:13:06.000 150 33349.69 337.86 2353.63 38.23 2011-05-30 00:13:07.000 150 33349.73 337.78 2353.53 38.23 2011-05-30 00:13:08.000 150 33349.78 337.85 2353.65 38.23 2011-05-30 00:13:09.000 150 33349.70 337.83 2353.60 38.23 2011-05-30 00:13:10.000 150 33349.68 337.83 2353.64 38.23 2011-05-30 00:13:11.000 150 33349.72 337.82 2353.56 38.23 2011-05-30 00:13:12.000 150 33349.73 337.87 2353.72 38.23 2011-05-30 00:13:13.000 150 33349.78 337.84 2353.60 38.23 2011-05-30 00:13:14.000 150 33349.62 337.89 2353.65 38.23 2011-05-30 00:13:15.000 150 33349.70 337.83 2353.63 38.23 2011-05-30 00:13:16.000 150 33349.62 337.86 2353.66 38.23 2011-05-30 00:13:17.000 150 33349.71 337.84 2353.66 38.23 2011-05-30 00:13:18.000 150 33349.73 337.87 2353.61 38.23 2011-05-30 00:13:19.000 150 33349.68 337.87 2353.69 38.23 2011-05-30 00:13:20.000 150 33349.69 337.86 2353.69 38.23 2011-05-30 00:13:21.000 150 33349.70 337.88 2353.60 38.23 2011-05-30 00:13:22.000 150 33349.68 337.88 2353.63 38.23 2011-05-30 00:13:23.000 150 33349.62 337.88 2353.62 38.23 2011-05-30 00:13:24.000 150 33349.71 337.89 2353.66 38.23 2011-05-30 00:13:25.000 150 33349.68 337.82 2353.62 38.23 2011-05-30 00:13:26.000 150 33349.61 337.87 2353.66 38.23 2011-05-30 00:13:27.000 150 33349.76 337.87 2353.76 38.23 2011-05-30 00:13:28.000 150 33349.70 337.85 2353.70 38.23 2011-05-30 00:13:29.000 150 33349.64 337.84 2353.70 38.23 2011-05-30 00:13:30.000 150 33349.64 337.87 2353.65 38.23 2011-05-30 00:13:31.000 150 33349.70 337.90 2353.65 38.23 2011-05-30 00:13:32.000 150 33349.54 337.88 2353.64 38.23 2011-05-30 00:13:33.000 150 33349.73 337.86 2353.70 38.23 2011-05-30 00:13:34.000 150 33349.73 337.88 2353.69 38.23 2011-05-30 00:13:35.000 150 33349.64 337.85 2353.64 38.23 2011-05-30 00:13:36.000 150 33349.72 337.87 2353.58 38.23 2011-05-30 00:13:37.000 150 33349.62 337.88 2353.69 38.23 2011-05-30 00:13:38.000 150 33349.58 337.89 2353.76 38.23 2011-05-30 00:13:39.000 150 33349.71 337.90 2353.63 38.23 2011-05-30 00:13:40.000 150 33349.68 337.90 2353.63 38.23 2011-05-30 00:13:41.000 150 33349.63 337.87 2353.65 38.23 2011-05-30 00:13:42.000 150 33349.70 337.90 2353.66 38.23 2011-05-30 00:13:43.000 150 33349.75 337.90 2353.69 38.23 2011-05-30 00:13:44.000 150 33349.72 337.85 2353.70 38.23 2011-05-30 00:13:45.000 150 33349.75 337.88 2353.69 38.23 2011-05-30 00:13:46.000 150 33349.70 337.89 2353.66 38.23 2011-05-30 00:13:47.000 150 33349.75 337.90 2353.65 38.23 2011-05-30 00:13:48.000 150 33349.68 337.84 2353.68 38.23 2011-05-30 00:13:49.000 150 33349.70 337.85 2353.65 38.23 2011-05-30 00:13:50.000 150 33349.82 337.89 2353.60 38.23 2011-05-30 00:13:51.000 150 33349.69 337.83 2353.67 38.23 2011-05-30 00:13:52.000 150 33349.61 337.85 2353.63 38.23 2011-05-30 00:13:53.000 150 33349.68 337.85 2353.57 38.23 2011-05-30 00:13:54.000 150 33349.72 337.84 2353.65 38.23 2011-05-30 00:13:55.000 150 33349.61 337.86 2353.68 38.23 2011-05-30 00:13:56.000 150 33349.64 337.84 2353.56 38.23 2011-05-30 00:13:57.000 150 33349.75 337.82 2353.72 38.23 2011-05-30 00:13:58.000 150 33349.72 337.81 2353.68 38.23 2011-05-30 00:13:59.000 150 33349.78 337.83 2353.66 38.23 2011-05-30 00:14:00.000 150 33349.66 337.81 2353.60 38.23 2011-05-30 00:14:01.000 150 33349.70 337.84 2353.56 38.23 2011-05-30 00:14:02.000 150 33349.78 337.84 2353.59 38.23 2011-05-30 00:14:03.000 150 33349.75 337.86 2353.60 38.23 2011-05-30 00:14:04.000 150 33349.73 337.84 2353.60 38.23 2011-05-30 00:14:05.000 150 33349.81 337.77 2353.68 38.23 2011-05-30 00:14:06.000 150 33349.70 337.80 2353.68 38.23 2011-05-30 00:14:07.000 150 33349.71 337.79 2353.54 38.23 2011-05-30 00:14:08.000 150 33349.75 337.84 2353.61 38.23 2011-05-30 00:14:09.000 150 33349.79 337.82 2353.63 38.23 2011-05-30 00:14:10.000 150 33349.76 337.79 2353.65 38.23 2011-05-30 00:14:11.000 150 33349.75 337.80 2353.62 38.23 2011-05-30 00:14:12.000 150 33349.76 337.80 2353.54 38.23 2011-05-30 00:14:13.000 150 33349.74 337.77 2353.65 38.23 2011-05-30 00:14:14.000 150 33349.85 337.80 2353.67 38.23 2011-05-30 00:14:15.000 150 33349.66 337.81 2353.56 38.23 2011-05-30 00:14:16.000 150 33349.75 337.80 2353.57 38.23 2011-05-30 00:14:17.000 150 33349.70 337.80 2353.63 38.23 2011-05-30 00:14:18.000 150 33349.73 337.79 2353.56 38.23 2011-05-30 00:14:19.000 150 33349.64 337.75 2353.57 38.23 2011-05-30 00:14:20.000 150 33349.74 337.68 2353.59 38.23 2011-05-30 00:14:21.000 150 33349.83 337.73 2353.54 38.23 2011-05-30 00:14:22.000 150 33349.76 337.70 2353.52 38.23 2011-05-30 00:14:23.000 150 33349.70 337.77 2353.53 38.23 2011-05-30 00:14:24.000 150 33349.69 337.71 2353.51 38.23 2011-05-30 00:14:25.000 150 33349.68 337.68 2353.51 38.23 2011-05-30 00:14:26.000 150 33349.72 337.66 2353.56 38.23 2011-05-30 00:14:27.000 150 33349.76 337.71 2353.53 38.23 2011-05-30 00:14:28.000 150 33349.73 337.71 2353.56 38.23 2011-05-30 00:14:29.000 150 33349.72 337.68 2353.63 38.23 2011-05-30 00:14:30.000 150 33349.81 337.66 2353.57 38.23 2011-05-30 00:14:31.000 150 33349.74 337.66 2353.53 38.23 2011-05-30 00:14:32.000 150 33349.82 337.65 2353.42 38.23 2011-05-30 00:14:33.000 150 33349.76 337.66 2353.51 38.23 2011-05-30 00:14:34.000 150 33349.76 337.63 2353.53 38.23 2011-05-30 00:14:35.000 150 33349.75 337.65 2353.59 38.23 2011-05-30 00:14:36.000 150 33349.71 337.60 2353.47 38.23 2011-05-30 00:14:37.000 150 33349.68 337.60 2353.60 38.23 2011-05-30 00:14:38.000 150 33349.82 337.58 2353.50 38.23 2011-05-30 00:14:39.000 150 33349.74 337.62 2353.50 38.23 2011-05-30 00:14:40.000 150 33349.72 337.57 2353.56 38.23 2011-05-30 00:14:41.000 150 33349.75 337.55 2353.55 38.23 2011-05-30 00:14:42.000 150 33349.76 337.52 2353.50 38.23 2011-05-30 00:14:43.000 150 33349.72 337.51 2353.49 38.23 2011-05-30 00:14:44.000 150 33349.69 337.47 2353.52 38.23 2011-05-30 00:14:45.000 150 33349.85 337.49 2353.47 38.23 2011-05-30 00:14:46.000 150 33349.73 337.51 2353.39 38.23 2011-05-30 00:14:47.000 150 33349.75 337.48 2353.51 38.23 2011-05-30 00:14:48.000 150 33349.73 337.48 2353.45 38.23 2011-05-30 00:14:49.000 150 33349.76 337.44 2353.48 38.23 2011-05-30 00:14:50.000 150 33349.85 337.43 2353.44 38.23 2011-05-30 00:14:51.000 150 33349.81 337.38 2353.51 38.23 2011-05-30 00:14:52.000 150 33349.75 337.41 2353.48 38.23 2011-05-30 00:14:53.000 150 33349.85 337.35 2353.49 38.23 2011-05-30 00:14:54.000 150 33349.81 337.35 2353.44 38.23 2011-05-30 00:14:55.000 150 33349.83 337.34 2353.40 38.23 2011-05-30 00:14:56.000 150 33349.87 337.36 2353.43 38.23 2011-05-30 00:14:57.000 150 33349.86 337.33 2353.48 38.23 2011-05-30 00:14:58.000 150 33349.86 337.30 2353.52 38.23 2011-05-30 00:14:59.000 150 33349.83 337.32 2353.42 38.23 2011-05-30 00:15:00.000 150 33349.94 337.31 2353.43 38.23 2011-05-30 00:15:01.000 150 33349.89 337.27 2353.29 38.23 2011-05-30 00:15:02.000 150 33349.86 337.29 2353.39 38.23 2011-05-30 00:15:03.000 150 33350.02 337.26 2353.50 38.23 2011-05-30 00:15:04.000 150 33349.98 337.28 2353.43 38.23 2011-05-30 00:15:05.000 150 33349.91 337.25 2353.49 38.23 2011-05-30 00:15:06.000 150 33349.98 337.23 2353.52 38.23 2011-05-30 00:15:07.000 150 33350.06 337.22 2353.38 38.23 2011-05-30 00:15:08.000 150 33349.89 337.23 2353.35 38.23 2011-05-30 00:15:09.000 150 33350.00 337.19 2353.32 38.23 2011-05-30 00:15:10.000 150 33349.94 337.19 2353.29 38.23 2011-05-30 00:15:11.000 150 33349.88 337.22 2353.38 38.23 2011-05-30 00:15:12.000 150 33349.96 337.20 2353.35 38.23 2011-05-30 00:15:13.000 150 33350.04 337.15 2353.40 38.23 2011-05-30 00:15:14.000 150 33349.97 337.20 2353.31 38.23 2011-05-30 00:15:15.000 150 33349.93 337.16 2353.25 38.23 2011-05-30 00:15:16.000 150 33349.86 337.16 2353.28 38.23 2011-05-30 00:15:17.000 150 33349.89 337.12 2353.26 38.23 2011-05-30 00:15:18.000 150 33349.88 337.11 2353.31 38.23 2011-05-30 00:15:19.000 150 33349.88 337.09 2353.29 38.23 2011-05-30 00:15:20.000 150 33349.92 337.11 2353.27 38.23 2011-05-30 00:15:21.000 150 33349.86 337.11 2353.29 38.23 2011-05-30 00:15:22.000 150 33349.96 337.12 2353.23 38.23 2011-05-30 00:15:23.000 150 33349.88 337.12 2353.35 38.23 2011-05-30 00:15:24.000 150 33349.95 337.04 2353.31 38.23 2011-05-30 00:15:25.000 150 33349.91 337.09 2353.32 38.23 2011-05-30 00:15:26.000 150 33349.93 337.03 2353.29 38.23 2011-05-30 00:15:27.000 150 33349.88 337.07 2353.28 38.23 2011-05-30 00:15:28.000 150 33349.90 337.04 2353.23 38.23 2011-05-30 00:15:29.000 150 33350.02 337.03 2353.18 38.23 2011-05-30 00:15:30.000 150 33349.96 337.03 2353.23 38.23 2011-05-30 00:15:31.000 150 33349.88 337.07 2353.20 38.23 2011-05-30 00:15:32.000 150 33349.97 336.97 2353.28 38.23 2011-05-30 00:15:33.000 150 33349.91 336.99 2353.23 38.23 2011-05-30 00:15:34.000 150 33349.86 337.00 2353.08 38.23 2011-05-30 00:15:35.000 150 33349.94 337.04 2353.22 38.23 2011-05-30 00:15:36.000 150 33349.96 336.98 2353.20 38.23 2011-05-30 00:15:37.000 150 33349.93 336.99 2353.23 38.23 2011-05-30 00:15:38.000 150 33349.97 336.97 2353.25 38.23 2011-05-30 00:15:39.000 150 33349.98 337.00 2353.27 38.23 2011-05-30 00:15:40.000 150 33350.02 336.97 2353.22 38.23 2011-05-30 00:15:41.000 150 33349.93 336.93 2353.18 38.23 2011-05-30 00:15:42.000 150 33349.98 336.91 2353.16 38.23 2011-05-30 00:15:43.000 150 33350.00 336.93 2353.21 38.23 2011-05-30 00:15:44.000 150 33350.06 336.95 2353.19 38.23 2011-05-30 00:15:45.000 150 33350.01 336.95 2353.25 38.23 2011-05-30 00:15:46.000 150 33349.97 336.93 2353.19 38.23 2011-05-30 00:15:47.000 150 33350.06 336.89 2353.18 38.23 2011-05-30 00:15:48.000 150 33350.07 336.93 2353.21 38.23 2011-05-30 00:15:49.000 150 33350.01 336.93 2353.15 38.23 2011-05-30 00:15:50.000 150 33350.16 336.90 2353.25 38.23 2011-05-30 00:15:51.000 150 33350.10 336.88 2353.17 38.23 2011-05-30 00:15:52.000 150 33350.00 336.88 2353.21 38.23 2011-05-30 00:15:53.000 150 33350.20 336.89 2353.18 38.23 2011-05-30 00:15:54.000 150 33350.17 336.89 2353.26 38.23 2011-05-30 00:15:55.000 150 33350.09 336.89 2353.20 38.23 2011-05-30 00:15:56.000 150 33350.23 336.90 2353.18 38.23 2011-05-30 00:15:57.000 150 33350.24 336.86 2353.17 38.23 2011-05-30 00:15:58.000 150 33350.22 336.83 2353.10 38.23 2011-05-30 00:15:59.000 150 33350.22 336.86 2353.11 38.23 2011-05-30 00:16:00.000 150 33350.18 336.87 2353.16 38.23 2011-05-30 00:16:01.000 150 33350.16 336.85 2353.08 38.23 2011-05-30 00:16:02.000 150 33350.20 336.89 2353.05 38.23 2011-05-30 00:16:03.000 150 33350.15 336.84 2353.09 38.23 2011-05-30 00:16:04.000 150 33350.30 336.86 2353.11 38.23 2011-05-30 00:16:05.000 150 33350.20 336.85 2353.04 38.23 2011-05-30 00:16:06.000 150 33350.23 336.87 2353.10 38.23 2011-05-30 00:16:07.000 150 33350.19 336.84 2353.19 38.23 2011-05-30 00:16:08.000 150 33350.22 336.83 2353.15 38.23 2011-05-30 00:16:09.000 150 33350.14 336.81 2353.12 38.23 2011-05-30 00:16:10.000 150 33350.29 336.83 2353.11 38.23 2011-05-30 00:16:11.000 150 33350.17 336.87 2353.10 38.23 2011-05-30 00:16:12.000 150 33350.24 336.89 2353.10 38.23 2011-05-30 00:16:13.000 150 33350.14 336.88 2353.05 38.23 2011-05-30 00:16:14.000 150 33350.14 336.88 2353.07 38.23 2011-05-30 00:16:15.000 150 33350.05 336.82 2353.11 38.23 2011-05-30 00:16:16.000 150 33350.16 336.91 2353.08 38.23 2011-05-30 00:16:17.000 150 33350.10 336.85 2353.13 38.23 2011-05-30 00:16:18.000 150 33350.12 336.84 2353.01 38.23 2011-05-30 00:16:19.000 150 33350.04 336.89 2353.11 38.23 2011-05-30 00:16:20.000 150 33349.96 336.82 2353.20 38.23 2011-05-30 00:16:21.000 150 33350.01 336.87 2353.10 38.23 2011-05-30 00:16:22.000 150 33350.06 336.87 2353.14 38.23 2011-05-30 00:16:23.000 150 33349.95 336.88 2353.16 38.23 2011-05-30 00:16:24.000 150 33349.88 336.93 2353.11 38.23 2011-05-30 00:16:25.000 150 33349.99 336.92 2353.13 38.23 2011-05-30 00:16:26.000 150 33349.88 336.92 2353.10 38.23 2011-05-30 00:16:27.000 150 33349.97 336.89 2353.11 38.23 2011-05-30 00:16:28.000 150 33350.00 336.91 2353.11 38.23 2011-05-30 00:16:29.000 150 33349.93 336.93 2353.13 38.23 2011-05-30 00:16:30.000 150 33349.94 336.92 2353.21 38.23 2011-05-30 00:16:31.000 150 33349.97 336.93 2353.29 38.23 2011-05-30 00:16:32.000 150 33350.00 336.93 2353.16 38.23 2011-05-30 00:16:33.000 150 33349.86 336.97 2353.10 38.23 2011-05-30 00:16:34.000 150 33350.06 336.91 2353.16 38.23 2011-05-30 00:16:35.000 150 33349.93 336.94 2353.09 38.23 2011-05-30 00:16:36.000 150 33349.86 336.97 2353.19 38.23 2011-05-30 00:16:37.000 150 33349.94 337.00 2353.28 38.23 2011-05-30 00:16:38.000 150 33349.94 337.01 2353.29 38.23 2011-05-30 00:16:39.000 150 33349.90 336.97 2353.26 38.23 2011-05-30 00:16:40.000 150 33349.99 336.98 2353.21 38.23 2011-05-30 00:16:41.000 150 33349.93 336.95 2353.23 38.23 2011-05-30 00:16:42.000 150 33349.87 336.99 2353.26 38.23 2011-05-30 00:16:43.000 150 33349.89 337.03 2353.29 38.23 2011-05-30 00:16:44.000 150 33349.94 336.97 2353.32 38.23 2011-05-30 00:16:45.000 150 33349.91 337.01 2353.29 38.23 2011-05-30 00:16:46.000 150 33349.86 336.98 2353.25 38.23 2011-05-30 00:16:47.000 150 33349.86 336.98 2353.24 38.23 2011-05-30 00:16:48.000 150 33349.89 337.00 2353.18 38.23 2011-05-30 00:16:49.000 150 33349.95 337.01 2353.20 38.23 2011-05-30 00:16:50.000 150 33349.96 336.98 2353.27 38.23 2011-05-30 00:16:51.000 150 33349.81 336.99 2353.20 38.23 2011-05-30 00:16:52.000 150 33349.94 336.93 2353.28 38.23 2011-05-30 00:16:53.000 150 33349.89 336.95 2353.26 38.23 2011-05-30 00:16:54.000 150 33349.86 337.03 2353.29 38.23 2011-05-30 00:16:55.000 150 33349.89 336.98 2353.16 38.23 2011-05-30 00:16:56.000 150 33349.88 337.01 2353.22 38.23 2011-05-30 00:16:57.000 150 33349.93 336.94 2353.23 38.23 2011-05-30 00:16:58.000 150 33350.00 336.96 2353.26 38.23 2011-05-30 00:16:59.000 150 33349.89 336.93 2353.22 38.23 2011-05-30 00:17:00.000 150 33349.93 336.97 2353.33 38.23 2011-05-30 00:17:01.000 150 33349.97 336.98 2353.28 38.23 2011-05-30 00:17:02.000 150 33349.93 336.98 2353.20 38.23 2011-05-30 00:17:03.000 150 33349.97 336.98 2353.36 38.23 2011-05-30 00:17:04.000 150 33350.00 336.95 2353.18 38.23 2011-05-30 00:17:05.000 150 33349.98 336.93 2353.22 38.23 2011-05-30 00:17:06.000 150 33349.94 337.01 2353.26 38.23 2011-05-30 00:17:07.000 150 33350.01 336.99 2353.21 38.23 2011-05-30 00:17:08.000 150 33349.88 336.97 2353.26 38.23 2011-05-30 00:17:09.000 150 33349.92 336.99 2353.31 38.23 2011-05-30 00:17:10.000 150 33349.92 336.98 2353.29 38.23 2011-05-30 00:17:11.000 150 33349.90 336.99 2353.30 38.23 2011-05-30 00:17:12.000 150 33349.94 337.01 2353.31 38.23 2011-05-30 00:17:13.000 150 33350.00 336.98 2353.18 38.23 2011-05-30 00:17:14.000 150 33349.98 337.00 2353.25 38.23 2011-05-30 00:17:15.000 150 33350.01 337.00 2353.27 38.23 2011-05-30 00:17:16.000 150 33349.94 336.95 2353.26 38.23 2011-05-30 00:17:17.000 150 33349.88 336.95 2353.22 38.23 2011-05-30 00:17:18.000 150 33349.93 336.97 2353.27 38.23 2011-05-30 00:17:19.000 150 33349.96 336.96 2353.27 38.23 2011-05-30 00:17:20.000 150 33349.97 337.04 2353.29 38.23 2011-05-30 00:17:21.000 150 33349.93 336.98 2353.22 38.23 2011-05-30 00:17:22.000 150 33349.96 336.99 2353.28 38.23 2011-05-30 00:17:23.000 150 33349.87 337.01 2353.22 38.23 2011-05-30 00:17:24.000 150 33349.91 337.00 2353.22 38.23 2011-05-30 00:17:25.000 150 33349.90 336.98 2353.28 38.23 2011-05-30 00:17:26.000 150 33349.96 336.99 2353.31 38.23 2011-05-30 00:17:27.000 150 33349.94 336.98 2353.28 38.23 2011-05-30 00:17:28.000 150 33349.94 337.01 2353.37 38.23 2011-05-30 00:17:29.000 150 33349.86 336.98 2353.31 38.23 2011-05-30 00:17:30.000 150 33349.93 337.01 2353.35 38.23 2011-05-30 00:17:31.000 150 33349.88 336.97 2353.26 38.23 2011-05-30 00:17:32.000 150 33349.86 336.97 2353.22 38.23 2011-05-30 00:17:33.000 150 33349.91 336.97 2353.26 38.23 2011-05-30 00:17:34.000 150 33349.85 336.99 2353.22 38.23 2011-05-30 00:17:35.000 150 33349.86 336.95 2353.21 38.23 2011-05-30 00:17:36.000 150 33349.94 336.99 2353.21 38.23 2011-05-30 00:17:37.000 150 33349.88 336.98 2353.18 38.23 2011-05-30 00:17:38.000 150 33349.93 337.02 2353.26 38.23 2011-05-30 00:17:39.000 150 33349.75 337.00 2353.22 38.23 2011-05-30 00:17:40.000 150 33349.96 337.01 2353.20 38.23 2011-05-30 00:17:41.000 150 33349.89 337.04 2353.26 38.23 2011-05-30 00:17:42.000 150 33349.96 337.06 2353.31 38.23 2011-05-30 00:17:43.000 150 33349.94 336.98 2353.27 38.23 2011-05-30 00:17:44.000 150 33349.97 337.00 2353.33 38.23 2011-05-30 00:17:45.000 150 33350.00 337.02 2353.20 38.23 2011-05-30 00:17:46.000 150 33349.89 337.04 2353.23 38.23 2011-05-30 00:17:47.000 150 33349.84 337.02 2353.26 38.23 2011-05-30 00:17:48.000 150 33349.96 337.03 2353.23 38.23 2011-05-30 00:17:49.000 150 33349.91 337.04 2353.26 38.23 2011-05-30 00:17:50.000 150 33349.93 337.06 2353.20 38.23 2011-05-30 00:17:51.000 150 33349.91 337.00 2353.34 38.23 2011-05-30 00:17:52.000 150 33349.96 337.02 2353.20 38.23 2011-05-30 00:17:53.000 150 33349.93 337.03 2353.23 38.23 2011-05-30 00:17:54.000 150 33349.90 337.02 2353.24 38.23 2011-05-30 00:17:55.000 150 33350.00 337.05 2353.28 38.23 2011-05-30 00:17:56.000 150 33350.04 337.03 2353.19 38.23 2011-05-30 00:17:57.000 150 33349.99 337.02 2353.25 38.23 2011-05-30 00:17:58.000 150 33350.00 337.08 2353.30 38.23 2011-05-30 00:17:59.000 150 33349.97 337.04 2353.27 38.23 2011-05-30 00:18:00.000 150 33349.97 337.06 2353.20 38.23 2011-05-30 00:18:01.000 150 33350.02 337.04 2353.28 38.23 2011-05-30 00:18:02.000 150 33350.14 337.07 2353.30 38.23 2011-05-30 00:18:03.000 150 33349.98 337.07 2353.28 38.23 2011-05-30 00:18:04.000 150 33350.00 337.10 2353.28 38.23 2011-05-30 00:18:05.000 150 33349.96 337.11 2353.29 38.23 2011-05-30 00:18:06.000 150 33349.98 337.11 2353.31 38.23 2011-05-30 00:18:07.000 150 33350.09 337.11 2353.35 38.23 2011-05-30 00:18:08.000 150 33349.98 337.09 2353.29 38.23 2011-05-30 00:18:09.000 150 33350.08 337.12 2353.37 38.23 2011-05-30 00:18:10.000 150 33350.10 337.10 2353.29 38.23 2011-05-30 00:18:11.000 150 33350.04 337.12 2353.20 38.23 2011-05-30 00:18:12.000 150 33350.04 337.10 2353.29 38.23 2011-05-30 00:18:13.000 150 33350.00 337.13 2353.29 38.23 2011-05-30 00:18:14.000 150 33350.07 337.16 2353.26 38.23 2011-05-30 00:18:15.000 150 33350.07 337.11 2353.39 38.23 2011-05-30 00:18:16.000 150 33350.03 337.14 2353.26 38.23 2011-05-30 00:18:17.000 150 33350.04 337.15 2353.25 38.23 2011-05-30 00:18:18.000 150 33350.02 337.15 2353.27 38.23 2011-05-30 00:18:19.000 150 33350.06 337.14 2353.37 38.23 2011-05-30 00:18:20.000 150 33349.93 337.18 2353.31 38.23 2011-05-30 00:18:21.000 150 33350.03 337.19 2353.26 38.23 2011-05-30 00:18:22.000 150 33350.02 337.15 2353.27 38.23 2011-05-30 00:18:23.000 150 33350.03 337.19 2353.26 38.23 2011-05-30 00:18:24.000 150 33350.03 337.15 2353.24 38.23 2011-05-30 00:18:25.000 150 33349.93 337.23 2353.30 38.23 2011-05-30 00:18:26.000 150 33350.07 337.21 2353.30 38.23 2011-05-30 00:18:27.000 150 33350.01 337.21 2353.37 38.23 2011-05-30 00:18:28.000 150 33350.12 337.20 2353.32 38.23 2011-05-30 00:18:29.000 150 33349.96 337.20 2353.28 38.23 2011-05-30 00:18:30.000 150 33350.04 337.19 2353.31 38.23 2011-05-30 00:18:31.000 150 33350.12 337.26 2353.35 38.23 2011-05-30 00:18:32.000 150 33350.03 337.21 2353.39 38.23 2011-05-30 00:18:33.000 150 33350.05 337.20 2353.44 38.23 2011-05-30 00:18:34.000 150 33350.22 337.24 2353.37 38.23 2011-05-30 00:18:35.000 150 33350.00 337.22 2353.34 38.23 2011-05-30 00:18:36.000 150 33350.07 337.24 2353.32 38.23 2011-05-30 00:18:37.000 150 33350.13 337.22 2353.36 38.23 2011-05-30 00:18:38.000 150 33350.16 337.21 2353.37 38.23 2011-05-30 00:18:39.000 150 33350.10 337.24 2353.34 38.23 2011-05-30 00:18:40.000 150 33350.16 337.26 2353.25 38.23 2011-05-30 00:18:41.000 150 33350.12 337.24 2353.28 38.23 2011-05-30 00:18:42.000 150 33350.07 337.26 2353.34 38.23 2011-05-30 00:18:43.000 150 33350.16 337.26 2353.37 38.23 2011-05-30 00:18:44.000 150 33350.07 337.29 2353.43 38.23 2011-05-30 00:18:45.000 150 33350.07 337.24 2353.38 38.22 2011-05-30 00:18:46.000 150 33350.18 337.24 2353.30 38.23 2011-05-30 00:18:47.000 150 33350.10 337.22 2353.29 38.23 2011-05-30 00:18:48.000 150 33350.10 337.22 2353.28 38.23 2011-05-30 00:18:49.000 150 33350.25 337.25 2353.29 38.23 2011-05-30 00:18:50.000 150 33350.14 337.29 2353.26 38.23 2011-05-30 00:18:51.000 150 33350.11 337.28 2353.33 38.23 2011-05-30 00:18:52.000 150 33350.25 337.30 2353.28 38.23 2011-05-30 00:18:53.000 150 33350.16 337.29 2353.34 38.23 2011-05-30 00:18:54.000 150 33350.19 337.20 2353.30 38.22 2011-05-30 00:18:55.000 150 33350.22 337.25 2353.34 38.23 2011-05-30 00:18:56.000 150 33350.18 337.26 2353.31 38.23 2011-05-30 00:18:57.000 150 33350.24 337.28 2353.25 38.22 2011-05-30 00:18:58.000 150 33350.18 337.27 2353.35 38.23 2011-05-30 00:18:59.000 150 33350.21 337.25 2353.33 38.23 2011-05-30 00:19:00.000 150 33350.18 337.28 2353.32 38.23 2011-05-30 00:19:01.000 150 33350.20 337.27 2353.25 38.23 2011-05-30 00:19:02.000 150 33350.20 337.28 2353.34 38.23 2011-05-30 00:19:03.000 150 33350.24 337.29 2353.39 38.23 2011-05-30 00:19:04.000 150 33350.21 337.29 2353.32 38.23 2011-05-30 00:19:05.000 150 33350.22 337.29 2353.44 38.23 2011-05-30 00:19:06.000 150 33350.22 337.21 2353.38 38.22 2011-05-30 00:19:07.000 150 33350.20 337.31 2353.29 38.23 2011-05-30 00:19:08.000 150 33350.26 337.28 2353.34 38.23 2011-05-30 00:19:09.000 150 33350.32 337.27 2353.33 38.23 2011-05-30 00:19:10.000 150 33350.29 337.29 2353.32 38.23 2011-05-30 00:19:11.000 150 33350.25 337.29 2353.38 38.23 2011-05-30 00:19:12.000 150 33350.30 337.32 2353.32 38.23 2011-05-30 00:19:13.000 150 33350.24 337.29 2353.33 38.23 2011-05-30 00:19:14.000 150 33350.30 337.29 2353.44 38.23 2011-05-30 00:19:15.000 150 33350.35 337.26 2353.41 38.23 2011-05-30 00:19:16.000 150 33350.32 337.24 2353.39 38.23 2011-05-30 00:19:17.000 150 33350.29 337.24 2353.34 38.23 2011-05-30 00:19:18.000 150 33350.26 337.28 2353.35 38.23 2011-05-30 00:19:19.000 150 33350.31 337.30 2353.32 38.23 2011-05-30 00:19:20.000 150 33350.22 337.29 2353.28 38.23 2011-05-30 00:19:21.000 150 33350.37 337.29 2353.35 38.23 2011-05-30 00:19:22.000 150 33350.28 337.32 2353.30 38.23 2011-05-30 00:19:23.000 150 33350.21 337.28 2353.25 38.23 2011-05-30 00:19:24.000 150 33350.23 337.27 2353.38 38.23 2011-05-30 00:19:25.000 150 33350.25 337.33 2353.34 38.23 2011-05-30 00:19:26.000 150 33350.19 337.28 2353.34 38.23 2011-05-30 00:19:27.000 150 33350.24 337.29 2353.46 38.23 2011-05-30 00:19:28.000 150 33350.18 337.26 2353.30 38.23 2011-05-30 00:19:29.000 150 33350.20 337.25 2353.32 38.23 2011-05-30 00:19:30.000 150 33350.21 337.27 2353.40 38.23 2011-05-30 00:19:31.000 150 33350.19 337.27 2353.38 38.23 2011-05-30 00:19:32.000 150 33350.27 337.25 2353.29 38.23 2011-05-30 00:19:33.000 150 33350.17 337.28 2353.31 38.23 2011-05-30 00:19:34.000 150 33350.22 337.28 2353.36 38.23 2011-05-30 00:19:35.000 150 33350.16 337.27 2353.40 38.23 2011-05-30 00:19:36.000 150 33350.22 337.31 2353.37 38.23 2011-05-30 00:19:37.000 150 33350.25 337.25 2353.28 38.23 2011-05-30 00:19:38.000 150 33350.22 337.26 2353.35 38.23 2011-05-30 00:19:39.000 150 33350.23 337.26 2353.32 38.23 2011-05-30 00:19:40.000 150 33350.15 337.29 2353.39 38.23 2011-05-30 00:19:41.000 150 33350.20 337.28 2353.39 38.23 2011-05-30 00:19:42.000 150 33350.25 337.28 2353.38 38.23 2011-05-30 00:19:43.000 150 33350.21 337.29 2353.31 38.23 2011-05-30 00:19:44.000 150 33350.26 337.24 2353.40 38.23 2011-05-30 00:19:45.000 150 33350.24 337.25 2353.29 38.22 2011-05-30 00:19:46.000 150 33350.26 337.24 2353.32 38.23 2011-05-30 00:19:47.000 150 33350.20 337.23 2353.35 38.23 2011-05-30 00:19:48.000 150 33350.22 337.25 2353.32 38.22 2011-05-30 00:19:49.000 150 33350.24 337.25 2353.35 38.22 2011-05-30 00:19:50.000 150 33350.25 337.27 2353.34 38.22 2011-05-30 00:19:51.000 150 33350.21 337.23 2353.35 38.22 2011-05-30 00:19:52.000 150 33350.24 337.23 2353.29 38.23 2011-05-30 00:19:53.000 150 33350.12 337.24 2353.35 38.23 2011-05-30 00:19:54.000 150 33350.20 337.23 2353.30 38.23 2011-05-30 00:19:55.000 150 33350.24 337.22 2353.34 38.23 2011-05-30 00:19:56.000 150 33350.18 337.22 2353.32 38.23 2011-05-30 00:19:57.000 150 33350.31 337.27 2353.37 38.23 2011-05-30 00:19:58.000 150 33350.22 337.18 2353.45 38.23 2011-05-30 00:19:59.000 150 33350.20 337.20 2353.40 38.23 2011-05-30 00:20:00.000 150 33350.19 337.20 2353.33 38.23 2011-05-30 00:20:01.000 150 33350.25 337.22 2353.36 38.23 2011-05-30 00:20:02.000 150 33350.23 337.23 2353.38 38.23 2011-05-30 00:20:03.000 150 33350.17 337.23 2353.30 38.23 2011-05-30 00:20:04.000 150 33350.18 337.19 2353.36 38.23 2011-05-30 00:20:05.000 150 33350.15 337.23 2353.40 38.23 2011-05-30 00:20:06.000 150 33350.19 337.19 2353.37 38.23 2011-05-30 00:20:07.000 150 33350.19 337.18 2353.35 38.23 2011-05-30 00:20:08.000 150 33350.18 337.16 2353.33 38.23 2011-05-30 00:20:09.000 150 33350.15 337.19 2353.23 38.23 2011-05-30 00:20:10.000 150 33350.17 337.21 2353.37 38.23 2011-05-30 00:20:11.000 150 33350.14 337.15 2353.31 38.22 2011-05-30 00:20:12.000 150 33350.13 337.18 2353.38 38.23 2011-05-30 00:20:13.000 150 33350.19 337.14 2353.39 38.22 2011-05-30 00:20:14.000 150 33350.07 337.11 2353.37 38.23 2011-05-30 00:20:15.000 150 33350.04 337.18 2353.35 38.23 2011-05-30 00:20:16.000 150 33350.09 337.17 2353.26 38.23 2011-05-30 00:20:17.000 150 33350.10 337.15 2353.29 38.23 2011-05-30 00:20:18.000 150 33350.16 337.15 2353.25 38.23 2011-05-30 00:20:19.000 150 33350.12 337.14 2353.29 38.23 2011-05-30 00:20:20.000 150 33350.21 337.13 2353.33 38.23 2011-05-30 00:20:21.000 150 33350.00 337.15 2353.25 38.23 2011-05-30 00:20:22.000 150 33350.03 337.14 2353.36 38.23 2011-05-30 00:20:23.000 150 33349.98 337.10 2353.34 38.22 2011-05-30 00:20:24.000 150 33350.02 337.15 2353.32 38.23 2011-05-30 00:20:25.000 150 33350.05 337.17 2353.28 38.23 2011-05-30 00:20:26.000 150 33349.99 337.14 2353.27 38.22 2011-05-30 00:20:27.000 150 33349.98 337.14 2353.37 38.22 2011-05-30 00:20:28.000 150 33350.04 337.15 2353.32 38.22 2011-05-30 00:20:29.000 150 33350.01 337.12 2353.34 38.22 2011-05-30 00:20:30.000 150 33350.02 337.10 2353.35 38.22 2011-05-30 00:20:31.000 150 33349.99 337.13 2353.38 38.22 2011-05-30 00:20:32.000 150 33350.04 337.10 2353.36 38.22 2011-05-30 00:20:33.000 150 33349.90 337.18 2353.33 38.23 2011-05-30 00:20:34.000 150 33349.98 337.14 2353.37 38.22 2011-05-30 00:20:35.000 150 33349.91 337.14 2353.33 38.22 2011-05-30 00:20:36.000 150 33349.93 337.14 2353.34 38.23 2011-05-30 00:20:37.000 150 33349.97 337.14 2353.39 38.22 2011-05-30 00:20:38.000 150 33349.88 337.12 2353.34 38.23 2011-05-30 00:20:39.000 150 33349.86 337.20 2353.25 38.22 2011-05-30 00:20:40.000 150 33349.87 337.12 2353.41 38.23 2011-05-30 00:20:41.000 150 33349.93 337.13 2353.43 38.23 2011-05-30 00:20:42.000 150 33349.90 337.20 2353.31 38.22 2011-05-30 00:20:43.000 150 33349.90 337.13 2353.40 38.22 2011-05-30 00:20:44.000 150 33349.86 337.14 2353.42 38.23 2011-05-30 00:20:45.000 150 33349.91 337.14 2353.41 38.22 2011-05-30 00:20:46.000 150 33349.82 337.15 2353.44 38.22 2011-05-30 00:20:47.000 150 33349.85 337.17 2353.47 38.22 2011-05-30 00:20:48.000 150 33349.91 337.15 2353.38 38.22 2011-05-30 00:20:49.000 150 33349.82 337.17 2353.43 38.22 2011-05-30 00:20:50.000 150 33349.82 337.18 2353.39 38.22 2011-05-30 00:20:51.000 150 33349.86 337.17 2353.35 38.22 2011-05-30 00:20:52.000 150 33349.79 337.18 2353.34 38.23 2011-05-30 00:20:53.000 150 33349.74 337.18 2353.36 38.22 2011-05-30 00:20:54.000 150 33349.79 337.17 2353.41 38.22 2011-05-30 00:20:55.000 150 33349.81 337.21 2353.43 38.22 2011-05-30 00:20:56.000 150 33349.79 337.13 2353.41 38.23 2011-05-30 00:20:57.000 150 33349.74 337.14 2353.41 38.22 2011-05-30 00:20:58.000 150 33349.63 337.19 2353.37 38.22 2011-05-30 00:20:59.000 150 33349.69 337.17 2353.37 38.23 2011-05-30 00:21:00.000 150 33349.69 337.18 2353.47 38.22 2011-05-30 00:21:01.000 150 33349.69 337.21 2353.42 38.23 2011-05-30 00:21:02.000 150 33349.72 337.15 2353.37 38.23 2011-05-30 00:21:03.000 150 33349.66 337.17 2353.43 38.23 2011-05-30 00:21:04.000 150 33349.68 337.18 2353.43 38.22 2011-05-30 00:21:05.000 150 33349.69 337.15 2353.39 38.23 2011-05-30 00:21:06.000 150 33349.63 337.14 2353.36 38.22 2011-05-30 00:21:07.000 150 33349.67 337.23 2353.42 38.23 2011-05-30 00:21:08.000 150 33349.66 337.18 2353.41 38.22 2011-05-30 00:21:09.000 150 33349.69 337.20 2353.43 38.22 2011-05-30 00:21:10.000 150 33349.66 337.13 2353.42 38.22 2011-05-30 00:21:11.000 150 33349.63 337.10 2353.40 38.23 2011-05-30 00:21:12.000 150 33349.57 337.16 2353.44 38.22 2011-05-30 00:21:13.000 150 33349.61 337.21 2353.46 38.22 2011-05-30 00:21:14.000 150 33349.50 337.16 2353.41 38.22 2011-05-30 00:21:15.000 150 33349.60 337.14 2353.37 38.23 2011-05-30 00:21:16.000 150 33349.62 337.17 2353.46 38.22 2011-05-30 00:21:17.000 150 33349.56 337.18 2353.43 38.22 2011-05-30 00:21:18.000 150 33349.63 337.16 2353.39 38.22 2011-05-30 00:21:19.000 150 33349.54 337.17 2353.43 38.22 2011-05-30 00:21:20.000 150 33349.50 337.15 2353.44 38.22 2011-05-30 00:21:21.000 150 33349.58 337.16 2353.39 38.22 2011-05-30 00:21:22.000 150 33349.54 337.14 2353.37 38.22 2011-05-30 00:21:23.000 150 33349.56 337.13 2353.41 38.22 2011-05-30 00:21:24.000 150 33349.54 337.14 2353.43 38.22 2011-05-30 00:21:25.000 150 33349.51 337.17 2353.43 38.22 2011-05-30 00:21:26.000 150 33349.42 337.16 2353.44 38.22 2011-05-30 00:21:27.000 150 33349.56 337.18 2353.39 38.22 2011-05-30 00:21:28.000 150 33349.53 337.18 2353.38 38.22 2011-05-30 00:21:29.000 150 33349.50 337.16 2353.40 38.22 2011-05-30 00:21:30.000 150 33349.54 337.16 2353.49 38.22 2011-05-30 00:21:31.000 150 33349.41 337.18 2353.49 38.22 2011-05-30 00:21:32.000 150 33349.46 337.11 2353.43 38.22 2011-05-30 00:21:33.000 150 33349.42 337.15 2353.51 38.22 2011-05-30 00:21:34.000 150 33349.44 337.16 2353.46 38.22 2011-05-30 00:21:35.000 150 33349.38 337.14 2353.32 38.22 2011-05-30 00:21:36.000 150 33349.51 337.14 2353.38 38.22 2011-05-30 00:21:37.000 150 33349.39 337.16 2353.46 38.22 2011-05-30 00:21:38.000 150 33349.33 337.10 2353.33 38.22 2011-05-30 00:21:39.000 150 33349.36 337.10 2353.44 38.22 2011-05-30 00:21:40.000 150 33349.44 337.14 2353.49 38.22 2011-05-30 00:21:41.000 150 33349.38 337.15 2353.49 38.22 2011-05-30 00:21:42.000 150 33349.40 337.12 2353.47 38.22 2011-05-30 00:21:43.000 150 33349.33 337.12 2353.47 38.22 2011-05-30 00:21:44.000 150 33349.28 337.05 2353.54 38.22 2011-05-30 00:21:45.000 150 33349.44 337.13 2353.41 38.22 2011-05-30 00:21:46.000 150 33349.29 337.12 2353.41 38.22 2011-05-30 00:21:47.000 150 33349.31 337.10 2353.41 38.22 2011-05-30 00:21:48.000 150 33349.32 337.10 2353.42 38.22 2011-05-30 00:21:49.000 150 33349.25 337.08 2353.49 38.22 2011-05-30 00:21:50.000 150 33349.25 337.08 2353.51 38.22 2011-05-30 00:21:51.000 150 33349.25 337.11 2353.45 38.22 2011-05-30 00:21:52.000 150 33349.34 337.13 2353.53 38.22 2011-05-30 00:21:53.000 150 33349.32 337.14 2353.47 38.22 2011-05-30 00:21:54.000 150 33349.29 337.09 2353.39 38.22 2011-05-30 00:21:55.000 150 33349.25 337.10 2353.50 38.22 2011-05-30 00:21:56.000 150 33349.33 337.12 2353.54 38.22 2011-05-30 00:21:57.000 150 33349.10 337.08 2353.44 38.22 2011-05-30 00:21:58.000 150 33349.25 337.10 2353.48 38.22 2011-05-30 00:21:59.000 150 33349.11 337.06 2353.45 38.22 2011-05-30 00:22:00.000 150 33349.22 337.09 2353.47 38.22 2011-05-30 00:22:01.000 150 33349.16 337.07 2353.56 38.22 2011-05-30 00:22:02.000 150 33349.08 337.11 2353.43 38.22 2011-05-30 00:22:03.000 150 33349.08 337.07 2353.48 38.22 2011-05-30 00:22:04.000 150 33349.14 337.11 2353.46 38.22 2011-05-30 00:22:05.000 150 33349.04 337.09 2353.55 38.22 2011-05-30 00:22:06.000 150 33349.01 337.07 2353.44 38.22 2011-05-30 00:22:07.000 150 33349.00 337.09 2353.47 38.22 2011-05-30 00:22:08.000 150 33348.96 337.11 2353.53 38.22 2011-05-30 00:22:09.000 150 33348.97 337.08 2353.47 38.22 2011-05-30 00:22:10.000 150 33348.89 337.10 2353.51 38.22 2011-05-30 00:22:11.000 150 33348.95 337.07 2353.51 38.22 2011-05-30 00:22:12.000 150 33348.88 337.05 2353.44 38.22 2011-05-30 00:22:13.000 150 33348.94 337.04 2353.47 38.22 2011-05-30 00:22:14.000 150 33348.84 337.07 2353.41 38.22 2011-05-30 00:22:15.000 150 33348.96 337.04 2353.42 38.22 2011-05-30 00:22:16.000 150 33348.82 337.04 2353.49 38.22 2011-05-30 00:22:17.000 150 33348.83 337.04 2353.51 38.22 2011-05-30 00:22:18.000 150 33348.82 337.02 2353.44 38.22 2011-05-30 00:22:19.000 150 33348.78 337.05 2353.53 38.22 2011-05-30 00:22:20.000 150 33348.78 337.03 2353.47 38.22 2011-05-30 00:22:21.000 150 33348.77 337.04 2353.51 38.22 2011-05-30 00:22:22.000 150 33348.76 337.08 2353.50 38.22 2011-05-30 00:22:23.000 150 33348.78 337.07 2353.50 38.22 2011-05-30 00:22:24.000 150 33348.76 337.05 2353.49 38.22 2011-05-30 00:22:25.000 150 33348.74 337.06 2353.53 38.22 2011-05-30 00:22:26.000 150 33348.67 337.03 2353.51 38.22 2011-05-30 00:22:27.000 150 33348.75 337.10 2353.56 38.22 2011-05-30 00:22:28.000 150 33348.75 337.09 2353.52 38.22 2011-05-30 00:22:29.000 150 33348.64 337.03 2353.51 38.22 2011-05-30 00:22:30.000 150 33348.65 337.04 2353.56 38.22 2011-05-30 00:22:31.000 150 33348.62 337.05 2353.50 38.22 2011-05-30 00:22:32.000 150 33348.60 337.09 2353.50 38.22 2011-05-30 00:22:33.000 150 33348.58 337.07 2353.53 38.22 2011-05-30 00:22:34.000 150 33348.67 337.07 2353.59 38.22 2011-05-30 00:22:35.000 150 33348.58 337.09 2353.64 38.22 2011-05-30 00:22:36.000 150 33348.59 337.06 2353.60 38.22 2011-05-30 00:22:37.000 150 33348.63 337.06 2353.48 38.22 2011-05-30 00:22:38.000 150 33348.48 337.07 2353.53 38.22 2011-05-30 00:22:39.000 150 33348.68 337.06 2353.59 38.22 2011-05-30 00:22:40.000 150 33348.59 337.02 2353.54 38.22 2011-05-30 00:22:41.000 150 33348.65 337.05 2353.50 38.22 2011-05-30 00:22:42.000 150 33348.57 337.10 2353.56 38.22 2011-05-30 00:22:43.000 150 33348.54 337.10 2353.53 38.22 2011-05-30 00:22:44.000 150 33348.65 337.08 2353.55 38.22 2011-05-30 00:22:45.000 150 33348.52 337.13 2353.50 38.22 2011-05-30 00:22:46.000 150 33348.56 337.04 2353.59 38.22 2011-05-30 00:22:47.000 150 33348.50 337.04 2353.49 38.22 2011-05-30 00:22:48.000 150 33348.51 337.06 2353.57 38.22 2011-05-30 00:22:49.000 150 33348.54 337.08 2353.52 38.22 2011-05-30 00:22:50.000 150 33348.57 337.08 2353.57 38.22 2011-05-30 00:22:51.000 150 33348.51 337.08 2353.54 38.22 2011-05-30 00:22:52.000 150 33348.53 337.07 2353.52 38.22 2011-05-30 00:22:53.000 150 33348.46 337.11 2353.51 38.22 2011-05-30 00:22:54.000 150 33348.42 337.08 2353.47 38.22 2011-05-30 00:22:55.000 150 33348.48 337.09 2353.59 38.22 2011-05-30 00:22:56.000 150 33348.39 337.10 2353.63 38.22 2011-05-30 00:22:57.000 150 33348.38 337.07 2353.60 38.22 2011-05-30 00:22:58.000 150 33348.47 337.09 2353.57 38.22 2011-05-30 00:22:59.000 150 33348.35 337.09 2353.55 38.22 2011-05-30 00:23:00.000 150 33348.33 337.08 2353.54 38.22 2011-05-30 00:23:01.000 150 33348.35 337.13 2353.53 38.22 2011-05-30 00:23:02.000 150 33348.33 337.11 2353.53 38.22 2011-05-30 00:23:03.000 150 33348.38 337.11 2353.58 38.22 2011-05-30 00:23:04.000 150 33348.33 337.11 2353.53 38.22 2011-05-30 00:23:05.000 150 33348.34 337.12 2353.56 38.22 2011-05-30 00:23:06.000 150 33348.34 337.13 2353.54 38.22 2011-05-30 00:23:07.000 150 33348.35 337.11 2353.58 38.22 2011-05-30 00:23:08.000 150 33348.35 337.14 2353.55 38.22 2011-05-30 00:23:09.000 150 33348.27 337.12 2353.67 38.22 2011-05-30 00:23:10.000 150 33348.34 337.18 2353.54 38.22 2011-05-30 00:23:11.000 150 33348.23 337.18 2353.56 38.22 2011-05-30 00:23:12.000 150 33348.31 337.12 2353.59 38.22 2011-05-30 00:23:13.000 150 33348.21 337.17 2353.59 38.22 2011-05-30 00:23:14.000 150 33348.27 337.15 2353.57 38.22 2011-05-30 00:23:15.000 150 33348.21 337.20 2353.55 38.22 2011-05-30 00:23:16.000 150 33348.36 337.15 2353.62 38.22 2011-05-30 00:23:17.000 150 33348.27 337.14 2353.53 38.22 2011-05-30 00:23:18.000 150 33348.14 337.14 2353.57 38.22 2011-05-30 00:23:19.000 150 33348.21 337.15 2353.61 38.22 2011-05-30 00:23:20.000 150 33348.26 337.16 2353.50 38.22 2011-05-30 00:23:21.000 150 33348.23 337.20 2353.62 38.22 2011-05-30 00:23:22.000 150 33348.15 337.20 2353.56 38.22 2011-05-30 00:23:23.000 150 33348.10 337.20 2353.58 38.22 2011-05-30 00:23:24.000 150 33348.09 337.20 2353.62 38.22 2011-05-30 00:23:25.000 150 33348.17 337.19 2353.60 38.22 2011-05-30 00:23:26.000 150 33348.11 337.14 2353.57 38.22 2011-05-30 00:23:27.000 150 33348.10 337.22 2353.61 38.22 2011-05-30 00:23:28.000 150 33348.11 337.21 2353.55 38.22 2011-05-30 00:23:29.000 150 33348.08 337.23 2353.53 38.22 2011-05-30 00:23:30.000 150 33348.17 337.24 2353.56 38.22 2011-05-30 00:23:31.000 150 33348.11 337.20 2353.50 38.22 2011-05-30 00:23:32.000 150 33348.13 337.21 2353.56 38.22 2011-05-30 00:23:33.000 150 33348.13 337.24 2353.56 38.22 2011-05-30 00:23:34.000 150 33348.01 337.25 2353.51 38.22 2011-05-30 00:23:35.000 150 33348.14 337.22 2353.52 38.22 2011-05-30 00:23:36.000 150 33348.11 337.24 2353.63 38.22 2011-05-30 00:23:37.000 150 33348.17 337.21 2353.59 38.22 2011-05-30 00:23:38.000 150 33348.11 337.22 2353.65 38.22 2011-05-30 00:23:39.000 150 33348.12 337.24 2353.59 38.22 2011-05-30 00:23:40.000 150 33348.20 337.25 2353.54 38.22 2011-05-30 00:23:41.000 150 33348.10 337.24 2353.62 38.22 2011-05-30 00:23:42.000 150 33348.15 337.24 2353.59 38.22 2011-05-30 00:23:43.000 150 33348.08 337.28 2353.57 38.22 2011-05-30 00:23:44.000 150 33348.10 337.31 2353.59 38.22 2011-05-30 00:23:45.000 150 33348.14 337.25 2353.63 38.22 2011-05-30 00:23:46.000 150 33348.18 337.27 2353.62 38.22 2011-05-30 00:23:47.000 150 33348.18 337.27 2353.59 38.22 2011-05-30 00:23:48.000 150 33348.14 337.24 2353.57 38.22 2011-05-30 00:23:49.000 150 33348.11 337.28 2353.61 38.22 2011-05-30 00:23:50.000 150 33348.13 337.27 2353.51 38.22 2011-05-30 00:23:51.000 150 33348.03 337.26 2353.56 38.22 2011-05-30 00:23:52.000 150 33348.08 337.29 2353.61 38.22 2011-05-30 00:23:53.000 150 33348.07 337.28 2353.60 38.22 2011-05-30 00:23:54.000 150 33348.08 337.27 2353.63 38.22 2011-05-30 00:23:55.000 150 33348.01 337.22 2353.58 38.22 2011-05-30 00:23:56.000 150 33348.11 337.24 2353.60 38.22 2011-05-30 00:23:57.000 150 33348.08 337.26 2353.56 38.22 2011-05-30 00:23:58.000 150 33348.11 337.24 2353.56 38.22 2011-05-30 00:23:59.000 150 33348.00 337.24 2353.58 38.22 2011-05-30 00:24:00.000 150 33348.04 337.27 2353.58 38.22 2011-05-30 00:24:01.000 150 33347.98 337.26 2353.63 38.22 2011-05-30 00:24:02.000 150 33348.00 337.26 2353.59 38.22 2011-05-30 00:24:03.000 150 33348.04 337.26 2353.66 38.22 2011-05-30 00:24:04.000 150 33347.97 337.24 2353.51 38.22 2011-05-30 00:24:05.000 150 33347.97 337.27 2353.52 38.22 2011-05-30 00:24:06.000 150 33347.92 337.25 2353.60 38.22 2011-05-30 00:24:07.000 150 33348.01 337.24 2353.56 38.22 2011-05-30 00:24:08.000 150 33348.01 337.27 2353.54 38.22 2011-05-30 00:24:09.000 150 33347.82 337.24 2353.61 38.22 2011-05-30 00:24:10.000 150 33347.98 337.26 2353.55 38.22 2011-05-30 00:24:11.000 150 33347.89 337.28 2353.54 38.22 2011-05-30 00:24:12.000 150 33347.99 337.22 2353.50 38.22 2011-05-30 00:24:13.000 150 33347.88 337.27 2353.52 38.22 2011-05-30 00:24:14.000 150 33347.74 337.25 2353.53 38.22 2011-05-30 00:24:15.000 150 33347.90 337.24 2353.65 38.22 2011-05-30 00:24:16.000 150 33347.85 337.26 2353.62 38.22 2011-05-30 00:24:17.000 150 33347.78 337.25 2353.59 38.22 2011-05-30 00:24:18.000 150 33347.86 337.27 2353.69 38.22 2011-05-30 00:24:19.000 150 33347.87 337.24 2353.59 38.22 2011-05-30 00:24:20.000 150 33347.80 337.25 2353.57 38.22 2011-05-30 00:24:21.000 150 33347.84 337.24 2353.65 38.22 2011-05-30 00:24:22.000 150 33347.84 337.23 2353.55 38.22 2011-05-30 00:24:23.000 150 33347.77 337.25 2353.52 38.22 2011-05-30 00:24:24.000 150 33347.88 337.19 2353.53 38.22 2011-05-30 00:24:25.000 150 33347.74 337.22 2353.56 38.22 2011-05-30 00:24:26.000 150 33347.71 337.24 2353.53 38.22 2011-05-30 00:24:27.000 150 33347.89 337.25 2353.57 38.22 2011-05-30 00:24:28.000 150 33347.73 337.23 2353.58 38.22 2011-05-30 00:24:29.000 150 33347.79 337.20 2353.59 38.22 2011-05-30 00:24:30.000 150 33347.78 337.26 2353.57 38.22 2011-05-30 00:24:31.000 150 33347.77 337.29 2353.52 38.22 2011-05-30 00:24:32.000 150 33347.67 337.27 2353.54 38.22 2011-05-30 00:24:33.000 150 33347.72 337.21 2353.56 38.22 2011-05-30 00:24:34.000 150 33347.62 337.24 2353.66 38.22 2011-05-30 00:24:35.000 150 33347.68 337.24 2353.61 38.22 2011-05-30 00:24:36.000 150 33347.67 337.27 2353.56 38.22 2011-05-30 00:24:37.000 150 33347.73 337.27 2353.53 38.22 2011-05-30 00:24:38.000 150 33347.69 337.23 2353.59 38.22 2011-05-30 00:24:39.000 150 33347.64 337.29 2353.57 38.22 2011-05-30 00:24:40.000 150 33347.69 337.28 2353.52 38.22 2011-05-30 00:24:41.000 150 33347.56 337.26 2353.53 38.22 2011-05-30 00:24:42.000 150 33347.64 337.28 2353.56 38.22 2011-05-30 00:24:43.000 150 33347.60 337.31 2353.59 38.22 2011-05-30 00:24:44.000 150 33347.66 337.30 2353.57 38.22 2011-05-30 00:24:45.000 150 33347.68 337.31 2353.54 38.22 2011-05-30 00:24:46.000 150 33347.49 337.31 2353.54 38.22 2011-05-30 00:24:47.000 150 33347.49 337.30 2353.57 38.22 2011-05-30 00:24:48.000 150 33347.53 337.27 2353.63 38.22 2011-05-30 00:24:49.000 150 33347.59 337.33 2353.60 38.22 2011-05-30 00:24:50.000 150 33347.52 337.31 2353.58 38.22 2011-05-30 00:24:51.000 150 33347.45 337.33 2353.53 38.22 2011-05-30 00:24:52.000 150 33347.50 337.31 2353.69 38.22 2011-05-30 00:24:53.000 150 33347.40 337.30 2353.63 38.22 2011-05-30 00:24:54.000 150 33347.41 337.33 2353.56 38.22 2011-05-30 00:24:55.000 150 33347.43 337.36 2353.69 38.22 2011-05-30 00:24:56.000 150 33347.40 337.37 2353.56 38.22 2011-05-30 00:24:57.000 150 33347.42 337.32 2353.60 38.22 2011-05-30 00:24:58.000 150 33347.31 337.38 2353.64 38.22 2011-05-30 00:24:59.000 150 33347.36 337.33 2353.66 38.22 2011-05-30 00:25:00.000 150 33347.34 337.37 2353.68 38.22 2011-05-30 00:25:01.000 150 33347.27 337.34 2353.61 38.22 2011-05-30 00:25:02.000 150 33347.24 337.39 2353.61 38.22 2011-05-30 00:25:03.000 150 33347.45 337.36 2353.57 38.22 2011-05-30 00:25:04.000 150 33347.30 337.35 2353.59 38.22 2011-05-30 00:25:05.000 150 33347.38 337.40 2353.57 38.22 2011-05-30 00:25:06.000 150 33347.31 337.40 2353.66 38.22 2011-05-30 00:25:07.000 150 33347.43 337.44 2353.54 38.22 2011-05-30 00:25:08.000 150 33347.46 337.40 2353.59 38.22 2011-05-30 00:25:09.000 150 33347.26 337.41 2353.59 38.22 2011-05-30 00:25:10.000 150 33347.35 337.43 2353.62 38.22 2011-05-30 00:25:11.000 150 33347.28 337.44 2353.63 38.22 2011-05-30 00:25:12.000 150 33347.40 337.35 2353.63 38.22 2011-05-30 00:25:13.000 150 33347.38 337.42 2353.60 38.22 2011-05-30 00:25:14.000 150 33347.26 337.44 2353.69 38.22 2011-05-30 00:25:15.000 150 33347.46 337.44 2353.74 38.22 2011-05-30 00:25:16.000 150 33347.36 337.43 2353.59 38.22 2011-05-30 00:25:17.000 150 33347.29 337.44 2353.60 38.22 2011-05-30 00:25:18.000 150 33347.36 337.43 2353.60 38.22 2011-05-30 00:25:19.000 150 33347.32 337.49 2353.70 38.22 2011-05-30 00:25:20.000 150 33347.39 337.43 2353.59 38.22 2011-05-30 00:25:21.000 150 33347.34 337.48 2353.62 38.22 2011-05-30 00:25:22.000 150 33347.26 337.43 2353.53 38.22 2011-05-30 00:25:23.000 150 33347.26 337.45 2353.58 38.22 2011-05-30 00:25:24.000 150 33347.28 337.47 2353.69 38.22 2011-05-30 00:25:25.000 150 33347.33 337.43 2353.64 38.22 2011-05-30 00:25:26.000 150 33347.24 337.45 2353.63 38.22 2011-05-30 00:25:27.000 150 33347.34 337.45 2353.60 38.22 2011-05-30 00:25:28.000 150 33347.29 337.47 2353.55 38.22 2011-05-30 00:25:29.000 150 33347.25 337.44 2353.56 38.22 2011-05-30 00:25:30.000 150 33347.28 337.44 2353.62 38.22 2011-05-30 00:25:31.000 150 33347.21 337.49 2353.58 38.22 2011-05-30 00:25:32.000 150 33347.35 337.49 2353.57 38.22 2011-05-30 00:25:33.000 150 33347.17 337.49 2353.64 38.22 2011-05-30 00:25:34.000 150 33347.21 337.49 2353.55 38.22 2011-05-30 00:25:35.000 150 33347.28 337.49 2353.57 38.22 2011-05-30 00:25:36.000 150 33347.24 337.54 2353.61 38.22 2011-05-30 00:25:37.000 150 33347.22 337.54 2353.62 38.22 2011-05-30 00:25:38.000 150 33347.29 337.49 2353.58 38.22 2011-05-30 00:25:39.000 150 33347.18 337.51 2353.57 38.22 2011-05-30 00:25:40.000 150 33347.17 337.52 2353.60 38.22 2011-05-30 00:25:41.000 150 33347.20 337.51 2353.57 38.22 2011-05-30 00:25:42.000 150 33347.19 337.52 2353.58 38.22 2011-05-30 00:25:43.000 150 33347.11 337.53 2353.62 38.22 2011-05-30 00:25:44.000 150 33347.14 337.54 2353.61 38.22 2011-05-30 00:25:45.000 150 33347.15 337.53 2353.66 38.22 2011-05-30 00:25:46.000 150 33347.13 337.51 2353.62 38.22 2011-05-30 00:25:47.000 150 33347.09 337.56 2353.62 38.22 2011-05-30 00:25:48.000 150 33347.11 337.53 2353.55 38.22 2011-05-30 00:25:49.000 150 33347.09 337.56 2353.63 38.22 2011-05-30 00:25:50.000 150 33347.08 337.55 2353.60 38.22 2011-05-30 00:25:51.000 150 33347.13 337.61 2353.56 38.22 2011-05-30 00:25:52.000 150 33347.10 337.54 2353.54 38.22 2011-05-30 00:25:53.000 150 33347.12 337.56 2353.56 38.22 2011-05-30 00:25:54.000 150 33347.14 337.56 2353.59 38.22 2011-05-30 00:25:55.000 150 33347.05 337.54 2353.61 38.22 2011-05-30 00:25:56.000 150 33347.06 337.53 2353.63 38.22 2011-05-30 00:25:57.000 150 33347.05 337.55 2353.65 38.22 2011-05-30 00:25:58.000 150 33347.00 337.55 2353.62 38.22 2011-05-30 00:25:59.000 150 33347.04 337.55 2353.60 38.22 2011-05-30 00:26:00.000 150 33347.11 337.59 2353.60 38.22 2011-05-30 00:26:01.000 150 33347.10 337.60 2353.65 38.22 2011-05-30 00:26:02.000 150 33347.12 337.61 2353.63 38.22 2011-05-30 00:26:03.000 150 33346.99 337.58 2353.60 38.22 2011-05-30 00:26:04.000 150 33347.12 337.59 2353.65 38.22 2011-05-30 00:26:05.000 150 33347.00 337.60 2353.66 38.22 2011-05-30 00:26:06.000 150 33347.03 337.58 2353.69 38.22 2011-05-30 00:26:07.000 150 33347.03 337.59 2353.64 38.22 2011-05-30 00:26:08.000 150 33347.10 337.61 2353.69 38.22 2011-05-30 00:26:09.000 150 33347.05 337.66 2353.67 38.22 2011-05-30 00:26:10.000 150 33347.05 337.63 2353.68 38.22 2011-05-30 00:26:11.000 150 33347.02 337.62 2353.66 38.22 2011-05-30 00:26:12.000 150 33347.07 337.61 2353.63 38.22 2011-05-30 00:26:13.000 150 33346.94 337.63 2353.65 38.22 2011-05-30 00:26:14.000 150 33346.96 337.65 2353.65 38.22 2011-05-30 00:26:15.000 150 33347.12 337.65 2353.64 38.22 2011-05-30 00:26:16.000 150 33347.08 337.65 2353.58 38.22 2011-05-30 00:26:17.000 150 33347.00 337.61 2353.62 38.22 2011-05-30 00:26:18.000 150 33347.01 337.66 2353.62 38.22 2011-05-30 00:26:19.000 150 33347.04 337.68 2353.59 38.22 2011-05-30 00:26:20.000 150 33347.11 337.62 2353.62 38.22 2011-05-30 00:26:21.000 150 33347.06 337.69 2353.68 38.22 2011-05-30 00:26:22.000 150 33347.09 337.65 2353.62 38.22 2011-05-30 00:26:23.000 150 33347.00 337.65 2353.60 38.22 2011-05-30 00:26:24.000 150 33347.06 337.69 2353.66 38.22 2011-05-30 00:26:25.000 150 33346.94 337.71 2353.63 38.22 2011-05-30 00:26:26.000 150 33346.96 337.74 2353.58 38.22 2011-05-30 00:26:27.000 150 33347.01 337.75 2353.55 38.22 2011-05-30 00:26:28.000 150 33346.89 337.74 2353.57 38.22 2011-05-30 00:26:29.000 150 33346.87 337.73 2353.60 38.22 2011-05-30 00:26:30.000 150 33346.89 337.72 2353.56 38.22 2011-05-30 00:26:31.000 150 33346.92 337.76 2353.60 38.22 2011-05-30 00:26:32.000 150 33346.87 337.79 2353.53 38.22 2011-05-30 00:26:33.000 150 33346.84 337.75 2353.59 38.22 2011-05-30 00:26:34.000 150 33346.93 337.78 2353.63 38.22 2011-05-30 00:26:35.000 150 33346.82 337.76 2353.56 38.22 2011-05-30 00:26:36.000 150 33346.83 337.81 2353.66 38.22 2011-05-30 00:26:37.000 150 33346.81 337.83 2353.58 38.22 2011-05-30 00:26:38.000 150 33346.76 337.77 2353.56 38.22 2011-05-30 00:26:39.000 150 33346.71 337.79 2353.55 38.22 2011-05-30 00:26:40.000 150 33346.66 337.80 2353.61 38.22 2011-05-30 00:26:41.000 150 33346.68 337.80 2353.54 38.22 2011-05-30 00:26:42.000 150 33346.66 337.87 2353.60 38.22 2011-05-30 00:26:43.000 150 33346.64 337.84 2353.62 38.22 2011-05-30 00:26:44.000 150 33346.72 337.87 2353.70 38.22 2011-05-30 00:26:45.000 150 33346.62 337.88 2353.64 38.22 2011-05-30 00:26:46.000 150 33346.74 337.86 2353.54 38.22 2011-05-30 00:26:47.000 150 33346.65 337.86 2353.59 38.22 2011-05-30 00:26:48.000 150 33346.72 337.87 2353.60 38.22 2011-05-30 00:26:49.000 150 33346.63 337.90 2353.70 38.22 2011-05-30 00:26:50.000 150 33346.58 337.88 2353.66 38.22 2011-05-30 00:26:51.000 150 33346.68 337.94 2353.65 38.22 2011-05-30 00:26:52.000 150 33346.67 337.93 2353.74 38.22 2011-05-30 00:26:53.000 150 33346.63 337.94 2353.66 38.22 2011-05-30 00:26:54.000 150 33346.61 337.96 2353.70 38.22 2011-05-30 00:26:55.000 150 33346.71 337.95 2353.73 38.22 2011-05-30 00:26:56.000 150 33346.75 337.93 2353.65 38.22 2011-05-30 00:26:57.000 150 33346.72 337.93 2353.78 38.22 2011-05-30 00:26:58.000 150 33346.78 338.00 2353.72 38.22 2011-05-30 00:26:59.000 150 33346.75 337.98 2353.67 38.22 2011-05-30 00:27:00.000 150 33346.75 337.98 2353.64 38.22 2011-05-30 00:27:01.000 150 33346.77 337.98 2353.74 38.22 2011-05-30 00:27:02.000 150 33346.77 338.01 2353.61 38.22 2011-05-30 00:27:03.000 150 33346.78 338.03 2353.66 38.22 2011-05-30 00:27:04.000 150 33346.92 337.97 2353.61 38.22 2011-05-30 00:27:05.000 150 33346.89 338.01 2353.62 38.22 2011-05-30 00:27:06.000 150 33346.90 337.98 2353.62 38.22 2011-05-30 00:27:07.000 150 33346.90 338.01 2353.63 38.22 2011-05-30 00:27:08.000 150 33346.87 338.00 2353.66 38.22 2011-05-30 00:27:09.000 150 33346.93 338.01 2353.65 38.22 2011-05-30 00:27:10.000 150 33347.00 338.01 2353.59 38.22 2011-05-30 00:27:11.000 150 33346.97 338.00 2353.60 38.22 2011-05-30 00:27:12.000 150 33347.01 338.03 2353.63 38.22 2011-05-30 00:27:13.000 150 33347.01 338.04 2353.54 38.22 2011-05-30 00:27:14.000 150 33346.99 337.96 2353.57 38.22 2011-05-30 00:27:15.000 150 33346.92 338.01 2353.65 38.22 2011-05-30 00:27:16.000 150 33347.01 338.01 2353.59 38.22 2011-05-30 00:27:17.000 150 33346.99 338.01 2353.54 38.22 2011-05-30 00:27:18.000 150 33346.97 338.08 2353.55 38.22 2011-05-30 00:27:19.000 150 33346.99 338.04 2353.55 38.22 2011-05-30 00:27:20.000 150 33347.00 338.08 2353.57 38.22 2011-05-30 00:27:21.000 150 33347.02 338.11 2353.57 38.22 2011-05-30 00:27:22.000 150 33346.87 338.09 2353.59 38.22 2011-05-30 00:27:23.000 150 33346.94 338.08 2353.51 38.22 2011-05-30 00:27:24.000 150 33346.84 338.11 2353.53 38.22 2011-05-30 00:27:25.000 150 33346.86 338.15 2353.51 38.22 2011-05-30 00:27:26.000 150 33346.93 338.20 2353.62 38.22 2011-05-30 00:27:27.000 150 33346.74 338.14 2353.52 38.22 2011-05-30 00:27:28.000 150 33346.77 338.20 2353.57 38.22 2011-05-30 00:27:29.000 150 33346.69 338.20 2353.56 38.22 2011-05-30 00:27:30.000 150 33346.76 338.25 2353.59 38.22 2011-05-30 00:27:31.000 150 33346.66 338.29 2353.60 38.22 2011-05-30 00:27:32.000 150 33346.69 338.29 2353.53 38.22 2011-05-30 00:27:33.000 150 33346.63 338.32 2353.60 38.22 2011-05-30 00:27:34.000 150 33346.54 338.28 2353.57 38.22 2011-05-30 00:27:35.000 150 33346.58 338.31 2353.63 38.22 2011-05-30 00:27:36.000 150 33346.48 338.33 2353.59 38.22 2011-05-30 00:27:37.000 150 33346.49 338.39 2353.62 38.22 2011-05-30 00:27:38.000 150 33346.53 338.36 2353.65 38.22 2011-05-30 00:27:39.000 150 33346.32 338.38 2353.62 38.22 2011-05-30 00:27:40.000 150 33346.49 338.37 2353.65 38.22 2011-05-30 00:27:41.000 150 33346.31 338.38 2353.65 38.22 2011-05-30 00:27:42.000 150 33346.24 338.42 2353.66 38.22 2011-05-30 00:27:43.000 150 33346.34 338.42 2353.72 38.22 2011-05-30 00:27:44.000 150 33346.24 338.38 2353.73 38.22 2011-05-30 00:27:45.000 150 33346.32 338.45 2353.70 38.22 2011-05-30 00:27:46.000 150 33346.23 338.44 2353.68 38.22 2011-05-30 00:27:47.000 150 33346.26 338.44 2353.59 38.22 2011-05-30 00:27:48.000 150 33346.31 338.47 2353.75 38.22 2011-05-30 00:27:49.000 150 33346.31 338.44 2353.78 38.22 2011-05-30 00:27:50.000 150 33346.19 338.42 2353.79 38.22 2011-05-30 00:27:51.000 150 33346.36 338.47 2353.84 38.22 2011-05-30 00:27:52.000 150 33346.33 338.46 2353.81 38.22 2011-05-30 00:27:53.000 150 33346.28 338.47 2353.79 38.22 2011-05-30 00:27:54.000 150 33346.46 338.53 2353.78 38.22 2011-05-30 00:27:55.000 150 33346.46 338.51 2353.79 38.22 2011-05-30 00:27:56.000 150 33346.39 338.47 2353.79 38.22 2011-05-30 00:27:57.000 150 33346.46 338.47 2353.70 38.22 2011-05-30 00:27:58.000 150 33346.50 338.50 2353.81 38.22 2011-05-30 00:27:59.000 150 33346.49 338.48 2353.84 38.22 2011-05-30 00:28:00.000 150 33346.47 338.50 2353.75 38.22 2011-05-30 00:28:01.000 150 33346.51 338.51 2353.80 38.22 2011-05-30 00:28:02.000 150 33346.49 338.50 2353.66 38.22 2011-05-30 00:28:03.000 150 33346.55 338.50 2353.78 38.22 2011-05-30 00:28:04.000 150 33346.56 338.53 2353.80 38.22 2011-05-30 00:28:05.000 150 33346.49 338.56 2353.75 38.22 2011-05-30 00:28:06.000 150 33346.57 338.52 2353.74 38.22 2011-05-30 00:28:07.000 150 33346.67 338.53 2353.77 38.22 2011-05-30 00:28:08.000 150 33346.60 338.54 2353.79 38.22 2011-05-30 00:28:09.000 150 33346.39 338.54 2353.71 38.22 2011-05-30 00:28:10.000 150 33346.56 338.56 2353.72 38.22 2011-05-30 00:28:11.000 150 33346.55 338.52 2353.72 38.22 2011-05-30 00:28:12.000 150 33346.56 338.54 2353.72 38.22 2011-05-30 00:28:13.000 150 33346.50 338.56 2353.73 38.22 2011-05-30 00:28:14.000 150 33346.44 338.58 2353.78 38.22 2011-05-30 00:28:15.000 150 33346.52 338.59 2353.69 38.22 2011-05-30 00:28:16.000 150 33346.44 338.59 2353.72 38.22 2011-05-30 00:28:17.000 150 33346.39 338.60 2353.71 38.22 2011-05-30 00:28:18.000 150 33346.43 338.60 2353.74 38.22 2011-05-30 00:28:19.000 150 33346.37 338.57 2353.68 38.22 2011-05-30 00:28:20.000 150 33346.33 338.60 2353.75 38.22 2011-05-30 00:28:21.000 150 33346.39 338.60 2353.71 38.22 2011-05-30 00:28:22.000 150 33346.37 338.61 2353.71 38.22 2011-05-30 00:28:23.000 150 33346.27 338.64 2353.72 38.22 2011-05-30 00:28:24.000 150 33346.25 338.62 2353.70 38.22 2011-05-30 00:28:25.000 150 33346.21 338.65 2353.72 38.22 2011-05-30 00:28:26.000 150 33346.09 338.61 2353.70 38.22 2011-05-30 00:28:27.000 150 33346.20 338.64 2353.64 38.22 2011-05-30 00:28:28.000 150 33346.18 338.64 2353.68 38.22 2011-05-30 00:28:29.000 150 33346.11 338.65 2353.67 38.22 2011-05-30 00:28:30.000 150 33346.06 338.68 2353.73 38.22 2011-05-30 00:28:31.000 150 33346.06 338.72 2353.82 38.22 2011-05-30 00:28:32.000 150 33346.08 338.69 2353.77 38.22 2011-05-30 00:28:33.000 150 33345.99 338.66 2353.78 38.22 2011-05-30 00:28:34.000 150 33346.11 338.74 2353.77 38.22 2011-05-30 00:28:35.000 150 33345.98 338.73 2353.75 38.22 2011-05-30 00:28:36.000 150 33345.98 338.76 2353.65 38.22 2011-05-30 00:28:37.000 150 33345.89 338.77 2353.77 38.22 2011-05-30 00:28:38.000 150 33345.85 338.74 2353.76 38.22 2011-05-30 00:28:39.000 150 33345.94 338.75 2353.69 38.22 2011-05-30 00:28:40.000 150 33345.93 338.79 2353.80 38.22 2011-05-30 00:28:41.000 150 33345.87 338.77 2353.77 38.22 2011-05-30 00:28:42.000 150 33345.87 338.81 2353.78 38.22 2011-05-30 00:28:43.000 150 33345.87 338.78 2353.81 38.22 2011-05-30 00:28:44.000 150 33345.88 338.78 2353.84 38.22 2011-05-30 00:28:45.000 150 33345.85 338.82 2353.90 38.22 2011-05-30 00:28:46.000 150 33345.84 338.81 2353.76 38.22 2011-05-30 00:28:47.000 150 33345.89 338.81 2353.86 38.22 2011-05-30 00:28:48.000 150 33345.95 338.86 2353.84 38.22 2011-05-30 00:28:49.000 150 33345.91 338.86 2353.80 38.22 2011-05-30 00:28:50.000 150 33345.91 338.87 2353.84 38.22 2011-05-30 00:28:51.000 150 33345.98 338.91 2353.90 38.22 2011-05-30 00:28:52.000 150 33345.93 338.89 2353.82 38.22 2011-05-30 00:28:53.000 150 33345.98 338.90 2353.80 38.22 2011-05-30 00:28:54.000 150 33345.94 338.90 2353.79 38.22 2011-05-30 00:28:55.000 150 33345.97 338.89 2353.79 38.22 2011-05-30 00:28:56.000 150 33346.04 338.88 2353.82 38.22 2011-05-30 00:28:57.000 150 33346.06 338.87 2353.86 38.22 2011-05-30 00:28:58.000 150 33346.07 338.86 2353.82 38.22 2011-05-30 00:28:59.000 150 33346.09 338.87 2353.85 38.22 2011-05-30 00:29:00.000 150 33346.03 338.89 2353.76 38.22 2011-05-30 00:29:01.000 150 33345.98 338.89 2353.74 38.22 2011-05-30 00:29:02.000 150 33346.03 338.90 2353.85 38.22 2011-05-30 00:29:03.000 150 33345.97 338.93 2353.87 38.22 2011-05-30 00:29:04.000 150 33346.05 338.92 2353.81 38.22 2011-05-30 00:29:05.000 150 33345.99 338.91 2353.82 38.22 2011-05-30 00:29:06.000 150 33345.91 338.94 2353.78 38.22 2011-05-30 00:29:07.000 150 33345.93 338.94 2353.72 38.22 2011-05-30 00:29:08.000 150 33345.94 338.95 2353.72 38.22 2011-05-30 00:29:09.000 150 33345.90 338.96 2353.77 38.22 2011-05-30 00:29:10.000 150 33345.93 338.96 2353.81 38.22 2011-05-30 00:29:11.000 150 33345.82 338.94 2353.81 38.22 2011-05-30 00:29:12.000 150 33345.94 339.00 2353.75 38.22 2011-05-30 00:29:13.000 150 33345.88 339.03 2353.77 38.22 2011-05-30 00:29:14.000 150 33345.82 339.00 2353.70 38.22 2011-05-30 00:29:15.000 150 33345.75 339.02 2353.74 38.22 2011-05-30 00:29:16.000 150 33345.99 338.99 2353.83 38.22 2011-05-30 00:29:17.000 150 33345.79 339.00 2353.80 38.22 2011-05-30 00:29:18.000 150 33345.82 339.03 2353.84 38.22 2011-05-30 00:29:19.000 150 33345.90 339.03 2353.76 38.22 2011-05-30 00:29:20.000 150 33345.80 339.03 2353.79 38.22 2011-05-30 00:29:21.000 150 33345.85 339.05 2353.78 38.22 2011-05-30 00:29:22.000 150 33345.87 339.02 2353.84 38.22 2011-05-30 00:29:23.000 150 33345.84 339.04 2353.80 38.22 2011-05-30 00:29:24.000 150 33345.90 339.04 2353.81 38.22 2011-05-30 00:29:25.000 150 33345.88 339.04 2353.85 38.22 2011-05-30 00:29:26.000 150 33345.71 339.05 2353.82 38.22 2011-05-30 00:29:27.000 150 33345.91 339.10 2353.76 38.22 2011-05-30 00:29:28.000 150 33345.84 339.05 2353.71 38.22 2011-05-30 00:29:29.000 150 33345.81 339.01 2353.70 38.22 2011-05-30 00:29:30.000 150 33345.87 339.06 2353.72 38.22 2011-05-30 00:29:31.000 150 33345.88 339.04 2353.81 38.22 2011-05-30 00:29:32.000 150 33345.85 339.06 2353.70 38.22 2011-05-30 00:29:33.000 150 33345.82 339.06 2353.70 38.22 2011-05-30 00:29:34.000 150 33345.99 339.13 2353.72 38.22 2011-05-30 00:29:35.000 150 33345.92 339.11 2353.75 38.22 2011-05-30 00:29:36.000 150 33345.90 339.04 2353.71 38.22 2011-05-30 00:29:37.000 150 33345.93 339.05 2353.77 38.22 2011-05-30 00:29:38.000 150 33345.91 339.08 2353.73 38.22 2011-05-30 00:29:39.000 150 33345.90 339.06 2353.72 38.22 2011-05-30 00:29:40.000 150 33345.97 339.09 2353.70 38.22 2011-05-30 00:29:41.000 150 33345.99 339.09 2353.67 38.22 2011-05-30 00:29:42.000 150 33345.99 339.02 2353.75 38.22 2011-05-30 00:29:43.000 150 33346.04 339.08 2353.70 38.22 2011-05-30 00:29:44.000 150 33345.97 339.07 2353.69 38.22 2011-05-30 00:29:45.000 150 33345.98 339.10 2353.72 38.22 2011-05-30 00:29:46.000 150 33345.96 339.09 2353.72 38.22 2011-05-30 00:29:47.000 150 33346.01 339.06 2353.71 38.22 2011-05-30 00:29:48.000 150 33345.99 339.04 2353.71 38.22 2011-05-30 00:29:49.000 150 33345.99 339.03 2353.64 38.22 2011-05-30 00:29:50.000 150 33346.01 339.07 2353.66 38.22 2011-05-30 00:29:51.000 150 33346.02 339.02 2353.60 38.22 2011-05-30 00:29:52.000 150 33345.93 339.04 2353.65 38.22 2011-05-30 00:29:53.000 150 33345.97 339.03 2353.65 38.22 2011-05-30 00:29:54.000 150 33345.86 339.04 2353.60 38.22 2011-05-30 00:29:55.000 150 33345.88 339.08 2353.72 38.22 2011-05-30 00:29:56.000 150 33345.82 339.09 2353.69 38.22 2011-05-30 00:29:57.000 150 33345.84 339.08 2353.71 38.22 2011-05-30 00:29:58.000 150 33345.74 339.12 2353.57 38.22 2011-05-30 00:29:59.000 150 33345.74 339.17 2353.69 38.22 2011-05-30 00:30:00.000 150 33345.68 339.17 2353.57 38.22 2011-05-30 00:30:01.000 150 33345.59 339.16 2353.65 38.22 2011-05-30 00:30:02.000 150 33345.54 339.19 2353.70 38.22 2011-05-30 00:30:03.000 150 33345.57 339.17 2353.66 38.22 2011-05-30 00:30:04.000 150 33345.32 339.17 2353.72 38.22 2011-05-30 00:30:05.000 150 33345.52 339.24 2353.63 38.22 2011-05-30 00:30:06.000 150 33345.25 339.21 2353.68 38.22 2011-05-30 00:30:07.000 150 33345.21 339.22 2353.70 38.22 2011-05-30 00:30:08.000 150 33345.18 339.30 2353.67 38.22 2011-05-30 00:30:09.000 150 33345.28 339.33 2353.74 38.22 2011-05-30 00:30:10.000 150 33344.99 339.34 2353.80 38.22 2011-05-30 00:30:11.000 150 33345.22 339.37 2353.82 38.22 2011-05-30 00:30:12.000 150 33345.12 339.38 2353.75 38.22 2011-05-30 00:30:13.000 150 33345.12 339.38 2353.82 38.22 2011-05-30 00:30:14.000 150 33345.19 339.38 2353.84 38.22 2011-05-30 00:30:15.000 150 33345.09 339.38 2353.77 38.22 2011-05-30 00:30:16.000 150 33345.15 339.44 2353.80 38.22 2011-05-30 00:30:17.000 150 33345.25 339.44 2353.84 38.22 2011-05-30 00:30:18.000 150 33345.06 339.44 2353.77 38.22 2011-05-30 00:30:19.000 150 33345.21 339.47 2353.84 38.22 2011-05-30 00:30:20.000 150 33345.16 339.50 2353.82 38.22 2011-05-30 00:30:21.000 150 33345.20 339.45 2353.88 38.22 2011-05-30 00:30:22.000 150 33345.03 339.46 2353.81 38.22 2011-05-30 00:30:23.000 150 33345.11 339.47 2353.83 38.22 2011-05-30 00:30:24.000 150 33345.22 339.42 2353.84 38.22 2011-05-30 00:30:25.000 150 33345.15 339.45 2353.85 38.22 2011-05-30 00:30:26.000 150 33345.30 339.45 2353.89 38.22 2011-05-30 00:30:27.000 150 33345.26 339.43 2353.84 38.22 2011-05-30 00:30:28.000 150 33345.18 339.44 2353.86 38.22 2011-05-30 00:30:29.000 150 33345.32 339.43 2353.90 38.22 2011-05-30 00:30:30.000 150 33345.23 339.41 2353.91 38.22 2011-05-30 00:30:31.000 150 33345.26 339.41 2353.81 38.22 2011-05-30 00:30:32.000 150 33345.29 339.39 2353.84 38.22 2011-05-30 00:30:33.000 150 33345.21 339.44 2353.84 38.22 2011-05-30 00:30:34.000 150 33345.31 339.45 2353.87 38.22 2011-05-30 00:30:35.000 150 33345.19 339.40 2353.78 38.22 2011-05-30 00:30:36.000 150 33345.18 339.39 2353.76 38.22 2011-05-30 00:30:37.000 150 33345.19 339.39 2353.81 38.22 2011-05-30 00:30:38.000 150 33345.12 339.44 2353.83 38.22 2011-05-30 00:30:39.000 150 33345.02 339.45 2353.80 38.22 2011-05-30 00:30:40.000 150 33345.10 339.46 2353.80 38.22 2011-05-30 00:30:41.000 150 33345.01 339.47 2353.72 38.22 2011-05-30 00:30:42.000 150 33345.05 339.45 2353.74 38.22 2011-05-30 00:30:43.000 150 33344.99 339.46 2353.73 38.22 2011-05-30 00:30:44.000 150 33344.89 339.45 2353.75 38.22 2011-05-30 00:30:45.000 150 33344.95 339.47 2353.81 38.22 2011-05-30 00:30:46.000 150 33344.90 339.52 2353.75 38.22 2011-05-30 00:30:47.000 150 33344.89 339.49 2353.80 38.22 2011-05-30 00:30:48.000 150 33344.81 339.49 2353.82 38.22 2011-05-30 00:30:49.000 150 33344.89 339.49 2353.81 38.22 2011-05-30 00:30:50.000 150 33344.86 339.52 2353.85 38.22 2011-05-30 00:30:51.000 150 33344.88 339.51 2353.82 38.22 2011-05-30 00:30:52.000 150 33344.86 339.55 2353.83 38.22 2011-05-30 00:30:53.000 150 33344.89 339.51 2353.89 38.22 2011-05-30 00:30:54.000 150 33344.89 339.54 2353.82 38.22 2011-05-30 00:30:55.000 150 33344.89 339.54 2353.85 38.22 2011-05-30 00:30:56.000 150 33344.93 339.54 2353.87 38.22 2011-05-30 00:30:57.000 150 33344.97 339.56 2353.80 38.22 2011-05-30 00:30:58.000 150 33344.89 339.60 2353.81 38.22 2011-05-30 00:30:59.000 150 33344.94 339.56 2353.75 38.22 2011-05-30 00:31:00.000 150 33344.93 339.59 2353.74 38.22 2011-05-30 00:31:01.000 150 33345.04 339.61 2353.89 38.22 2011-05-30 00:31:02.000 150 33345.01 339.65 2353.78 38.22 2011-05-30 00:31:03.000 150 33345.04 339.56 2353.80 38.22 2011-05-30 00:31:04.000 150 33345.08 339.65 2353.88 38.22 2011-05-30 00:31:05.000 150 33345.16 339.58 2353.88 38.22 2011-05-30 00:31:06.000 150 33345.19 339.56 2353.79 38.22 2011-05-30 00:31:07.000 150 33345.25 339.58 2353.81 38.22 2011-05-30 00:31:08.000 150 33345.29 339.56 2353.82 38.22 2011-05-30 00:31:09.000 150 33345.27 339.56 2353.83 38.22 2011-05-30 00:31:10.000 150 33345.44 339.55 2353.79 38.22 2011-05-30 00:31:11.000 150 33345.52 339.53 2353.76 38.22 2011-05-30 00:31:12.000 150 33345.47 339.54 2353.80 38.22 2011-05-30 00:31:13.000 150 33345.46 339.50 2353.71 38.22 2011-05-30 00:31:14.000 150 33345.54 339.53 2353.72 38.22 2011-05-30 00:31:15.000 150 33345.46 339.49 2353.75 38.22 2011-05-30 00:31:16.000 150 33345.57 339.48 2353.74 38.22 2011-05-30 00:31:17.000 150 33345.50 339.50 2353.63 38.22 2011-05-30 00:31:18.000 150 33345.56 339.50 2353.57 38.22 2011-05-30 00:31:19.000 150 33345.60 339.49 2353.63 38.22 2011-05-30 00:31:20.000 150 33345.49 339.46 2353.57 38.22 2011-05-30 00:31:21.000 150 33345.53 339.50 2353.66 38.22 2011-05-30 00:31:22.000 150 33345.59 339.47 2353.64 38.22 2011-05-30 00:31:23.000 150 33345.48 339.49 2353.62 38.22 2011-05-30 00:31:24.000 150 33345.42 339.50 2353.64 38.22 2011-05-30 00:31:25.000 150 33345.41 339.48 2353.56 38.22 2011-05-30 00:31:26.000 150 33345.23 339.51 2353.57 38.22 2011-05-30 00:31:27.000 150 33345.16 339.59 2353.55 38.22 2011-05-30 00:31:28.000 150 33345.16 339.61 2353.53 38.22 2011-05-30 00:31:29.000 150 33345.04 339.57 2353.59 38.22 2011-05-30 00:31:30.000 150 33344.98 339.58 2353.59 38.22 2011-05-30 00:31:31.000 150 33344.92 339.62 2353.51 38.22 2011-05-30 00:31:32.000 150 33344.85 339.69 2353.60 38.22 2011-05-30 00:31:33.000 150 33344.70 339.65 2353.59 38.22 2011-05-30 00:31:34.000 150 33344.70 339.65 2353.70 38.22 2011-05-30 00:31:35.000 150 33344.72 339.63 2353.59 38.22 2011-05-30 00:31:36.000 150 33344.57 339.68 2353.62 38.22 2011-05-30 00:31:37.000 150 33344.57 339.75 2353.66 38.22 2011-05-30 00:31:38.000 150 33344.48 339.76 2353.78 38.22 2011-05-30 00:31:39.000 150 33344.54 339.74 2353.71 38.22 2011-05-30 00:31:40.000 150 33344.45 339.78 2353.68 38.22 2011-05-30 00:31:41.000 150 33344.54 339.78 2353.70 38.22 2011-05-30 00:31:42.000 150 33344.50 339.74 2353.72 38.22 2011-05-30 00:31:43.000 150 33344.53 339.74 2353.63 38.22 2011-05-30 00:31:44.000 150 33344.55 339.75 2353.75 38.22 2011-05-30 00:31:45.000 150 33344.52 339.78 2353.80 38.22 2011-05-30 00:31:46.000 150 33344.61 339.73 2353.84 38.22 2011-05-30 00:31:47.000 150 33344.66 339.74 2353.82 38.22 2011-05-30 00:31:48.000 150 33344.64 339.75 2353.72 38.22 2011-05-30 00:31:49.000 150 33344.65 339.75 2353.84 38.22 2011-05-30 00:31:50.000 150 33344.68 339.76 2353.81 38.22 2011-05-30 00:31:51.000 150 33344.65 339.72 2353.72 38.22 2011-05-30 00:31:52.000 150 33344.60 339.74 2353.84 38.22 2011-05-30 00:31:53.000 150 33344.72 339.73 2353.85 38.22 2011-05-30 00:31:54.000 150 33344.66 339.72 2353.83 38.22 2011-05-30 00:31:55.000 150 33344.72 339.65 2353.88 38.22 2011-05-30 00:31:56.000 150 33344.79 339.68 2353.81 38.22 2011-05-30 00:31:57.000 150 33344.83 339.70 2353.79 38.22 2011-05-30 00:31:58.000 150 33344.73 339.65 2353.76 38.22 2011-05-30 00:31:59.000 150 33344.83 339.66 2353.74 38.22 2011-05-30 00:32:00.000 150 33344.74 339.64 2353.79 38.22 2011-05-30 00:32:01.000 150 33344.79 339.59 2353.77 38.22 2011-05-30 00:32:02.000 150 33344.75 339.59 2353.62 38.22 2011-05-30 00:32:03.000 150 33344.74 339.58 2353.74 38.22 2011-05-30 00:32:04.000 150 33344.78 339.51 2353.74 38.22 2011-05-30 00:32:05.000 150 33344.80 339.54 2353.76 38.22 2011-05-30 00:32:06.000 150 33344.77 339.52 2353.78 38.22 2011-05-30 00:32:07.000 150 33344.74 339.54 2353.67 38.22 2011-05-30 00:32:08.000 150 33344.79 339.50 2353.68 38.22 2011-05-30 00:32:09.000 150 33344.69 339.48 2353.70 38.22 2011-05-30 00:32:10.000 150 33344.67 339.49 2353.69 38.22 2011-05-30 00:32:11.000 150 33344.70 339.50 2353.64 38.22 2011-05-30 00:32:12.000 150 33344.66 339.51 2353.62 38.22 2011-05-30 00:32:13.000 150 33344.73 339.49 2353.56 38.22 2011-05-30 00:32:14.000 150 33344.68 339.47 2353.65 38.22 2011-05-30 00:32:15.000 150 33344.63 339.48 2353.65 38.22 2011-05-30 00:32:16.000 150 33344.67 339.52 2353.57 38.22 2011-05-30 00:32:17.000 150 33344.63 339.49 2353.59 38.22 2011-05-30 00:32:18.000 150 33344.54 339.50 2353.70 38.22 2011-05-30 00:32:19.000 150 33344.56 339.50 2353.64 38.22 2011-05-30 00:32:20.000 150 33344.53 339.49 2353.59 38.22 2011-05-30 00:32:21.000 150 33344.51 339.50 2353.53 38.22 2011-05-30 00:32:22.000 150 33344.41 339.54 2353.65 38.22 2011-05-30 00:32:23.000 150 33344.51 339.51 2353.62 38.22 2011-05-30 00:32:24.000 150 33344.48 339.52 2353.61 38.22 2011-05-30 00:32:25.000 150 33344.54 339.59 2353.57 38.22 2011-05-30 00:32:26.000 150 33344.36 339.51 2353.61 38.22 2011-05-30 00:32:27.000 150 33344.41 339.52 2353.57 38.22 2011-05-30 00:32:28.000 150 33344.32 339.56 2353.60 38.22 2011-05-30 00:32:29.000 150 33344.38 339.54 2353.57 38.22 2011-05-30 00:32:30.000 150 33344.39 339.56 2353.57 38.22 2011-05-30 00:32:31.000 150 33344.32 339.57 2353.53 38.22 2011-05-30 00:32:32.000 150 33344.32 339.58 2353.59 38.22 2011-05-30 00:32:33.000 150 33344.41 339.56 2353.59 38.22 2011-05-30 00:32:34.000 150 33344.44 339.56 2353.59 38.22 2011-05-30 00:32:35.000 150 33344.25 339.55 2353.53 38.22 2011-05-30 00:32:36.000 150 33344.32 339.55 2353.53 38.22 2011-05-30 00:32:37.000 150 33344.33 339.55 2353.53 38.22 2011-05-30 00:32:38.000 150 33344.36 339.52 2353.56 38.22 2011-05-30 00:32:39.000 150 33344.30 339.55 2353.58 38.22 2011-05-30 00:32:40.000 150 33344.31 339.59 2353.66 38.22 2011-05-30 00:32:41.000 150 33344.30 339.50 2353.54 38.22 2011-05-30 00:32:42.000 150 33344.35 339.51 2353.57 38.22 2011-05-30 00:32:43.000 150 33344.37 339.50 2353.53 38.22 2011-05-30 00:32:44.000 150 33344.32 339.52 2353.59 38.22 2011-05-30 00:32:45.000 150 33344.35 339.54 2353.62 38.22 2011-05-30 00:32:46.000 150 33344.34 339.50 2353.55 38.22 2011-05-30 00:32:47.000 150 33344.30 339.50 2353.46 38.22 2011-05-30 00:32:48.000 150 33344.29 339.53 2353.49 38.22 2011-05-30 00:32:49.000 150 33344.34 339.54 2353.70 38.22 2011-05-30 00:32:50.000 150 33344.39 339.55 2353.54 38.22 2011-05-30 00:32:51.000 150 33344.36 339.54 2353.52 38.22 2011-05-30 00:32:52.000 150 33344.32 339.51 2353.43 38.22 2011-05-30 00:32:53.000 150 33344.34 339.53 2353.59 38.22 2011-05-30 00:32:54.000 150 33344.32 339.53 2353.57 38.22 2011-05-30 00:32:55.000 150 33344.29 339.49 2353.55 38.22 2011-05-30 00:32:56.000 150 33344.21 339.56 2353.49 38.22 2011-05-30 00:32:57.000 150 33344.22 339.49 2353.55 38.22 2011-05-30 00:32:58.000 150 33344.32 339.53 2353.53 38.22 2011-05-30 00:32:59.000 150 33344.23 339.50 2353.51 38.22 2011-05-30 00:33:00.000 150 33344.28 339.50 2353.53 38.22 2011-05-30 00:33:01.000 150 33344.28 339.50 2353.51 38.22 2011-05-30 00:33:02.000 150 33344.16 339.49 2353.57 38.22 2011-05-30 00:33:03.000 150 33344.30 339.47 2353.53 38.22 2011-05-30 00:33:04.000 150 33344.21 339.52 2353.49 38.22 2011-05-30 00:33:05.000 150 33344.39 339.52 2353.38 38.22 2011-05-30 00:33:06.000 150 33344.27 339.50 2353.47 38.22 2011-05-30 00:33:07.000 150 33344.27 339.49 2353.59 38.22 2011-05-30 00:33:08.000 150 33344.29 339.51 2353.51 38.22 2011-05-30 00:33:09.000 150 33344.31 339.49 2353.46 38.22 2011-05-30 00:33:10.000 150 33344.30 339.49 2353.45 38.22 2011-05-30 00:33:11.000 150 33344.28 339.46 2353.51 38.22 2011-05-30 00:33:12.000 150 33344.22 339.46 2353.48 38.22 2011-05-30 00:33:13.000 150 33344.26 339.50 2353.45 38.22 2011-05-30 00:33:14.000 150 33344.29 339.50 2353.52 38.22 2011-05-30 00:33:15.000 150 33344.26 339.49 2353.45 38.22 2011-05-30 00:33:16.000 150 33344.29 339.52 2353.46 38.22 2011-05-30 00:33:17.000 150 33344.26 339.51 2353.48 38.22 2011-05-30 00:33:18.000 150 33344.25 339.50 2353.47 38.22 2011-05-30 00:33:19.000 150 33344.25 339.52 2353.40 38.22 2011-05-30 00:33:20.000 150 33344.30 339.53 2353.47 38.22 2011-05-30 00:33:21.000 150 33344.20 339.54 2353.46 38.22 2011-05-30 00:33:22.000 150 33344.27 339.52 2353.38 38.22 2011-05-30 00:33:23.000 150 33344.28 339.49 2353.46 38.22 2011-05-30 00:33:24.000 150 33344.17 339.51 2353.47 38.22 2011-05-30 00:33:25.000 150 33344.21 339.56 2353.43 38.22 2011-05-30 00:33:26.000 150 33344.20 339.59 2353.44 38.22 2011-05-30 00:33:27.000 150 33344.19 339.57 2353.57 38.22 2011-05-30 00:33:28.000 150 33344.15 339.56 2353.47 38.22 2011-05-30 00:33:29.000 150 33344.19 339.57 2353.39 38.22 2011-05-30 00:33:30.000 150 33344.16 339.55 2353.41 38.22 2011-05-30 00:33:31.000 150 33344.23 339.60 2353.51 38.22 2011-05-30 00:33:32.000 150 33344.07 339.62 2353.53 38.22 2011-05-30 00:33:33.000 150 33344.14 339.62 2353.38 38.22 2011-05-30 00:33:34.000 150 33343.99 339.59 2353.51 38.22 2011-05-30 00:33:35.000 150 33344.17 339.60 2353.50 38.22 2011-05-30 00:33:36.000 150 33344.07 339.56 2353.47 38.22 2011-05-30 00:33:37.000 150 33344.07 339.59 2353.45 38.22 2011-05-30 00:33:38.000 150 33344.01 339.55 2353.47 38.22 2011-05-30 00:33:39.000 150 33344.00 339.54 2353.39 38.22 2011-05-30 00:33:40.000 150 33343.90 339.58 2353.49 38.22 2011-05-30 00:33:41.000 150 33343.93 339.58 2353.54 38.22 2011-05-30 00:33:42.000 150 33343.88 339.59 2353.46 38.22 2011-05-30 00:33:43.000 150 33343.87 339.58 2353.50 38.22 2011-05-30 00:33:44.000 150 33343.92 339.59 2353.46 38.22 2011-05-30 00:33:45.000 150 33343.83 339.57 2353.51 38.22 2011-05-30 00:33:46.000 150 33343.86 339.60 2353.41 38.22 2011-05-30 00:33:47.000 150 33343.89 339.57 2353.47 38.22 2011-05-30 00:33:48.000 150 33343.84 339.55 2353.45 38.22 2011-05-30 00:33:49.000 150 33343.86 339.54 2353.45 38.22 2011-05-30 00:33:50.000 150 33343.87 339.61 2353.47 38.22 2011-05-30 00:33:51.000 150 33343.86 339.59 2353.47 38.22 2011-05-30 00:33:52.000 150 33343.92 339.55 2353.48 38.22 2011-05-30 00:33:53.000 150 33343.90 339.57 2353.49 38.22 2011-05-30 00:33:54.000 150 33343.91 339.58 2353.49 38.22 2011-05-30 00:33:55.000 150 33343.98 339.60 2353.35 38.22 2011-05-30 00:33:56.000 150 33343.96 339.59 2353.43 38.22 2011-05-30 00:33:57.000 150 33343.92 339.63 2353.48 38.22 2011-05-30 00:33:58.000 150 33343.98 339.57 2353.53 38.22 2011-05-30 00:33:59.000 150 33344.03 339.56 2353.45 38.22 2011-05-30 00:34:00.000 150 33343.91 339.59 2353.41 38.22 2011-05-30 00:34:01.000 150 33343.95 339.60 2353.45 38.22 2011-05-30 00:34:02.000 150 33343.96 339.56 2353.37 38.22 2011-05-30 00:34:03.000 150 33343.92 339.58 2353.49 38.22 2011-05-30 00:34:04.000 150 33343.89 339.58 2353.35 38.22 2011-05-30 00:34:05.000 150 33343.86 339.61 2353.47 38.22 2011-05-30 00:34:06.000 150 33343.85 339.58 2353.41 38.22 2011-05-30 00:34:07.000 150 33343.97 339.58 2353.41 38.21 2011-05-30 00:34:08.000 150 33343.93 339.58 2353.44 38.22 2011-05-30 00:34:09.000 150 33343.97 339.62 2353.44 38.22 2011-05-30 00:34:10.000 150 33343.94 339.55 2353.51 38.21 2011-05-30 00:34:11.000 150 33343.89 339.58 2353.38 38.21 2011-05-30 00:34:12.000 150 33343.85 339.56 2353.47 38.21 2011-05-30 00:34:13.000 150 33343.93 339.58 2353.41 38.21 2011-05-30 00:34:14.000 150 33343.80 339.52 2353.37 38.21 2011-05-30 00:34:15.000 150 33343.82 339.57 2353.42 38.22 2011-05-30 00:34:16.000 150 33343.83 339.59 2353.34 38.22 2011-05-30 00:34:17.000 150 33343.85 339.58 2353.43 38.22 2011-05-30 00:34:18.000 150 33343.77 339.58 2353.39 38.21 2011-05-30 00:34:19.000 150 33343.80 339.58 2353.38 38.22 2011-05-30 00:34:20.000 150 33343.76 339.56 2353.39 38.21 2011-05-30 00:34:21.000 150 33343.76 339.56 2353.37 38.22 2011-05-30 00:34:22.000 150 33343.63 339.59 2353.41 38.22 2011-05-30 00:34:23.000 150 33343.65 339.58 2353.41 38.22 2011-05-30 00:34:24.000 150 33343.61 339.59 2353.41 38.22 2011-05-30 00:34:25.000 150 33343.63 339.61 2353.30 38.22 2011-05-30 00:34:26.000 150 33343.64 339.58 2353.40 38.22 2011-05-30 00:34:27.000 150 33343.57 339.56 2353.47 38.22 2011-05-30 00:34:28.000 150 33343.64 339.56 2353.37 38.22 2011-05-30 00:34:29.000 150 33343.61 339.57 2353.43 38.22 2011-05-30 00:34:30.000 150 33343.63 339.61 2353.44 38.22 2011-05-30 00:34:31.000 150 33343.52 339.64 2353.45 38.22 2011-05-30 00:34:32.000 150 33343.59 339.59 2353.51 38.22 2011-05-30 00:34:33.000 150 33343.59 339.56 2353.53 38.22 2011-05-30 00:34:34.000 150 33343.53 339.60 2353.42 38.22 2011-05-30 00:34:35.000 150 33343.57 339.60 2353.35 38.22 2011-05-30 00:34:36.000 150 33343.52 339.60 2353.43 38.22 2011-05-30 00:34:37.000 150 33343.60 339.58 2353.44 38.21 2011-05-30 00:34:38.000 150 33343.57 339.56 2353.42 38.21 2011-05-30 00:34:39.000 150 33343.51 339.63 2353.41 38.21 2011-05-30 00:34:40.000 150 33343.65 339.60 2353.51 38.21 2011-05-30 00:34:41.000 150 33343.60 339.60 2353.46 38.21 2011-05-30 00:34:42.000 150 33343.60 339.60 2353.37 38.21 2011-05-30 00:34:43.000 150 33343.51 339.62 2353.38 38.21 2011-05-30 00:34:44.000 150 33343.60 339.59 2353.47 38.21 2011-05-30 00:34:45.000 150 33343.57 339.61 2353.39 38.21 2011-05-30 00:34:46.000 150 33343.49 339.67 2353.41 38.21 2011-05-30 00:34:47.000 150 33343.62 339.60 2353.34 38.21 2011-05-30 00:34:48.000 150 33343.58 339.64 2353.44 38.21 2011-05-30 00:34:49.000 150 33343.61 339.64 2353.37 38.21 2011-05-30 00:34:50.000 150 33343.63 339.64 2353.47 38.21 2011-05-30 00:34:51.000 150 33343.55 339.63 2353.38 38.21 2011-05-30 00:34:52.000 150 33343.65 339.63 2353.44 38.21 2011-05-30 00:34:53.000 150 33343.61 339.59 2353.41 38.21 2011-05-30 00:34:54.000 150 33343.60 339.53 2353.36 38.21 2011-05-30 00:34:55.000 150 33343.60 339.61 2353.40 38.21 2011-05-30 00:34:56.000 150 33343.62 339.58 2353.32 38.21 2011-05-30 00:34:57.000 150 33343.68 339.58 2353.39 38.21 2011-05-30 00:34:58.000 150 33343.67 339.60 2353.37 38.21 2011-05-30 00:34:59.000 150 33343.70 339.57 2353.36 38.21 2011-05-30 00:35:00.000 150 33343.64 339.59 2353.35 38.21 2011-05-30 00:35:01.000 150 33343.63 339.61 2353.41 38.21 2011-05-30 00:35:02.000 150 33343.76 339.56 2353.37 38.21 2011-05-30 00:35:03.000 150 33343.67 339.61 2353.33 38.21 2011-05-30 00:35:04.000 150 33343.76 339.56 2353.35 38.21 2011-05-30 00:35:05.000 150 33343.76 339.53 2353.33 38.21 2011-05-30 00:35:06.000 150 33343.79 339.54 2353.36 38.21 2011-05-30 00:35:07.000 150 33343.83 339.60 2353.34 38.21 2011-05-30 00:35:08.000 150 33343.76 339.54 2353.32 38.21 2011-05-30 00:35:09.000 150 33343.89 339.49 2353.29 38.21 2011-05-30 00:35:10.000 150 33343.85 339.53 2353.28 38.21 2011-05-30 00:35:11.000 150 33343.81 339.51 2353.32 38.21 2011-05-30 00:35:12.000 150 33343.80 339.52 2353.29 38.21 2011-05-30 00:35:13.000 150 33343.88 339.53 2353.32 38.21 2011-05-30 00:35:14.000 150 33343.86 339.52 2353.29 38.21 2011-05-30 00:35:15.000 150 33343.94 339.54 2353.31 38.21 2011-05-30 00:35:16.000 150 33343.79 339.54 2353.20 38.21 2011-05-30 00:35:17.000 150 33343.89 339.55 2353.25 38.21 2011-05-30 00:35:18.000 150 33343.90 339.57 2353.26 38.21 2011-05-30 00:35:19.000 150 33343.83 339.57 2353.14 38.21 2011-05-30 00:35:20.000 150 33343.88 339.55 2353.22 38.21 2011-05-30 00:35:21.000 150 33343.77 339.58 2353.25 38.21 2011-05-30 00:35:22.000 150 33343.77 339.58 2353.21 38.21 2011-05-30 00:35:23.000 150 33343.77 339.57 2353.17 38.21 2011-05-30 00:35:24.000 150 33343.80 339.58 2353.26 38.21 2011-05-30 00:35:25.000 150 33343.73 339.57 2353.21 38.21 2011-05-30 00:35:26.000 150 33343.77 339.59 2353.12 38.21 2011-05-30 00:35:27.000 150 33343.70 339.62 2353.28 38.21 2011-05-30 00:35:28.000 150 33343.78 339.66 2353.16 38.21 2011-05-30 00:35:29.000 150 33343.83 339.66 2353.28 38.21 2011-05-30 00:35:30.000 150 33343.74 339.66 2353.29 38.21 2011-05-30 00:35:31.000 150 33343.66 339.65 2353.23 38.21 2011-05-30 00:35:32.000 150 33343.71 339.63 2353.18 38.21 2011-05-30 00:35:33.000 150 33343.76 339.64 2353.26 38.21 2011-05-30 00:35:34.000 150 33343.58 339.67 2353.25 38.21 2011-05-30 00:35:35.000 150 33343.76 339.68 2353.24 38.21 2011-05-30 00:35:36.000 150 33343.74 339.67 2353.24 38.21 2011-05-30 00:35:37.000 150 33343.68 339.70 2353.13 38.21 2011-05-30 00:35:38.000 150 33343.64 339.66 2353.29 38.21 2011-05-30 00:35:39.000 150 33343.65 339.68 2353.31 38.21 2011-05-30 00:35:40.000 150 33343.64 339.68 2353.24 38.21 2011-05-30 00:35:41.000 150 33343.73 339.77 2353.22 38.21 2011-05-30 00:35:42.000 150 33343.69 339.74 2353.18 38.21 2011-05-30 00:35:43.000 150 33343.60 339.72 2353.20 38.21 2011-05-30 00:35:44.000 150 33343.66 339.74 2353.26 38.21 2011-05-30 00:35:45.000 150 33343.67 339.71 2353.19 38.21 2011-05-30 00:35:46.000 150 33343.73 339.75 2353.22 38.21 2011-05-30 00:35:47.000 150 33343.74 339.74 2353.20 38.21 2011-05-30 00:35:48.000 150 33343.74 339.74 2353.16 38.21 2011-05-30 00:35:49.000 150 33343.73 339.73 2353.32 38.21 2011-05-30 00:35:50.000 150 33343.65 339.75 2353.20 38.21 2011-05-30 00:35:51.000 150 33343.75 339.71 2353.30 38.21 2011-05-30 00:35:52.000 150 33343.61 339.71 2353.33 38.21 2011-05-30 00:35:53.000 150 33343.67 339.78 2353.26 38.21 2011-05-30 00:35:54.000 150 33343.66 339.76 2353.18 38.21 2011-05-30 00:35:55.000 150 33343.72 339.73 2353.16 38.21 2011-05-30 00:35:56.000 150 33343.67 339.78 2353.25 38.21 2011-05-30 00:35:57.000 150 33343.64 339.76 2353.19 38.21 2011-05-30 00:35:58.000 150 33343.63 339.78 2353.22 38.21 2011-05-30 00:35:59.000 150 33343.71 339.80 2353.15 38.21 2011-05-30 00:36:00.000 150 33343.55 339.79 2353.25 38.21 2011-05-30 00:36:01.000 150 33343.57 339.78 2353.20 38.21 2011-05-30 00:36:02.000 150 33343.61 339.80 2353.16 38.21 2011-05-30 00:36:03.000 150 33343.51 339.79 2353.20 38.21 2011-05-30 00:36:04.000 150 33343.58 339.79 2353.16 38.21 2011-05-30 00:36:05.000 150 33343.57 339.81 2353.23 38.21 2011-05-30 00:36:06.000 150 33343.48 339.82 2353.23 38.21 2011-05-30 00:36:07.000 150 33343.41 339.81 2353.20 38.21 2011-05-30 00:36:08.000 150 33343.39 339.79 2353.32 38.21 2011-05-30 00:36:09.000 150 33343.45 339.81 2353.25 38.21 2011-05-30 00:36:10.000 150 33343.51 339.85 2353.23 38.21 2011-05-30 00:36:11.000 150 33343.39 339.85 2353.26 38.21 2011-05-30 00:36:12.000 150 33343.41 339.85 2353.21 38.21 2011-05-30 00:36:13.000 150 33343.46 339.81 2353.28 38.21 2011-05-30 00:36:14.000 150 33343.42 339.82 2353.31 38.21 2011-05-30 00:36:15.000 150 33343.36 339.85 2353.32 38.21 2011-05-30 00:36:16.000 150 33343.49 339.85 2353.30 38.21 2011-05-30 00:36:17.000 150 33343.41 339.91 2353.31 38.21 2011-05-30 00:36:18.000 150 33343.45 339.92 2353.28 38.21 2011-05-30 00:36:19.000 150 33343.55 339.92 2353.30 38.21 2011-05-30 00:36:20.000 150 33343.48 339.87 2353.28 38.21 2011-05-30 00:36:21.000 150 33343.42 339.90 2353.25 38.21 2011-05-30 00:36:22.000 150 33343.44 339.92 2353.28 38.21 2011-05-30 00:36:23.000 150 33343.33 339.87 2353.22 38.21 2011-05-30 00:36:24.000 150 33343.42 339.88 2353.25 38.21 2011-05-30 00:36:25.000 150 33343.48 339.86 2353.29 38.21 2011-05-30 00:36:26.000 150 33343.42 339.88 2353.32 38.21 2011-05-30 00:36:27.000 150 33343.51 339.89 2353.26 38.21 2011-05-30 00:36:28.000 150 33343.43 339.89 2353.26 38.21 2011-05-30 00:36:29.000 150 33343.51 339.94 2353.28 38.21 2011-05-30 00:36:30.000 150 33343.43 339.90 2353.32 38.21 2011-05-30 00:36:31.000 150 33343.48 339.94 2353.30 38.21 2011-05-30 00:36:32.000 150 33343.53 339.92 2353.38 38.21 2011-05-30 00:36:33.000 150 33343.46 339.91 2353.33 38.21 2011-05-30 00:36:34.000 150 33343.26 339.94 2353.29 38.21 2011-05-30 00:36:35.000 150 33343.46 339.87 2353.32 38.21 2011-05-30 00:36:36.000 150 33343.32 339.85 2353.29 38.21 2011-05-30 00:36:37.000 150 33343.31 339.89 2353.29 38.21 2011-05-30 00:36:38.000 150 33343.38 339.88 2353.28 38.21 2011-05-30 00:36:39.000 150 33343.35 339.87 2353.29 38.21 2011-05-30 00:36:40.000 150 33343.38 339.84 2353.18 38.21 2011-05-30 00:36:41.000 150 33343.38 339.89 2353.31 38.21 2011-05-30 00:36:42.000 150 33343.35 339.85 2353.34 38.21 2011-05-30 00:36:43.000 150 33343.33 339.91 2353.25 38.21 2011-05-30 00:36:44.000 150 33343.32 339.87 2353.23 38.21 2011-05-30 00:36:45.000 150 33343.24 339.83 2353.37 38.21 2011-05-30 00:36:46.000 150 33343.39 339.85 2353.33 38.21 2011-05-30 00:36:47.000 150 33343.36 339.90 2353.31 38.21 2011-05-30 00:36:48.000 150 33343.29 339.89 2353.31 38.21 2011-05-30 00:36:49.000 150 33343.33 339.88 2353.31 38.21 2011-05-30 00:36:50.000 150 33343.28 339.89 2353.34 38.21 2011-05-30 00:36:51.000 150 33343.22 339.89 2353.31 38.21 2011-05-30 00:36:52.000 150 33343.30 339.88 2353.34 38.21 2011-05-30 00:36:53.000 150 33343.30 339.91 2353.35 38.21 2011-05-30 00:36:54.000 150 33343.30 339.91 2353.23 38.21 2011-05-30 00:36:55.000 150 33343.27 339.88 2353.25 38.21 2011-05-30 00:36:56.000 150 33343.33 339.88 2353.25 38.21 2011-05-30 00:36:57.000 150 33343.25 339.87 2353.31 38.21 2011-05-30 00:36:58.000 150 33343.14 339.88 2353.33 38.21 2011-05-30 00:36:59.000 150 33343.29 339.94 2353.39 38.21 2011-05-30 00:37:00.000 150 33343.19 339.91 2353.31 38.21 2011-05-30 00:37:01.000 150 33343.21 339.94 2353.23 38.21 2011-05-30 00:37:02.000 150 33343.26 339.92 2353.34 38.21 2011-05-30 00:37:03.000 150 33343.29 339.87 2353.25 38.21 2011-05-30 00:37:04.000 150 33343.23 339.92 2353.20 38.21 2011-05-30 00:37:05.000 150 33343.24 339.89 2353.43 38.21 2011-05-30 00:37:06.000 150 33343.26 339.85 2353.33 38.21 2011-05-30 00:37:07.000 150 33343.22 339.89 2353.18 38.21 2011-05-30 00:37:08.000 150 33343.24 339.86 2353.29 38.21 2011-05-30 00:37:09.000 150 33343.24 339.90 2353.29 38.21 2011-05-30 00:37:10.000 150 33343.39 339.87 2353.18 38.21 2011-05-30 00:37:11.000 150 33343.19 339.82 2353.29 38.21 2011-05-30 00:37:12.000 150 33343.20 339.79 2353.26 38.21 2011-05-30 00:37:13.000 150 33343.24 339.80 2353.31 38.21 2011-05-30 00:37:14.000 150 33343.32 339.83 2353.24 38.21 2011-05-30 00:37:15.000 150 33343.34 339.79 2353.27 38.21 2011-05-30 00:37:16.000 150 33343.32 339.79 2353.29 38.21 2011-05-30 00:37:17.000 150 33343.24 339.79 2353.30 38.21 2011-05-30 00:37:18.000 150 33343.33 339.80 2353.31 38.21 2011-05-30 00:37:19.000 150 33343.31 339.76 2353.18 38.21 2011-05-30 00:37:20.000 150 33343.33 339.79 2353.21 38.21 2011-05-30 00:37:21.000 150 33343.30 339.77 2353.21 38.21 2011-05-30 00:37:22.000 150 33343.27 339.80 2353.26 38.21 2011-05-30 00:37:23.000 150 33343.32 339.74 2353.24 38.21 2011-05-30 00:37:24.000 150 33343.33 339.74 2353.19 38.21 2011-05-30 00:37:25.000 150 33343.29 339.72 2353.19 38.21 2011-05-30 00:37:26.000 150 33343.29 339.76 2353.28 38.21 2011-05-30 00:37:27.000 150 33343.22 339.77 2353.18 38.21 2011-05-30 00:37:28.000 150 33343.31 339.78 2353.28 38.21 2011-05-30 00:37:29.000 150 33343.26 339.76 2353.20 38.21 2011-05-30 00:37:30.000 150 33343.28 339.74 2353.20 38.21 2011-05-30 00:37:31.000 150 33343.21 339.76 2353.22 38.21 2011-05-30 00:37:32.000 150 33343.28 339.75 2353.18 38.21 2011-05-30 00:37:33.000 150 33343.21 339.75 2353.20 38.21 2011-05-30 00:37:34.000 150 33343.28 339.81 2353.23 38.21 2011-05-30 00:37:35.000 150 33343.24 339.79 2353.22 38.21 2011-05-30 00:37:36.000 150 33343.26 339.78 2353.24 38.21 2011-05-30 00:37:37.000 150 33343.19 339.74 2353.20 38.21 2011-05-30 00:37:38.000 150 33343.23 339.74 2353.20 38.21 2011-05-30 00:37:39.000 150 33343.20 339.75 2353.16 38.21 2011-05-30 00:37:40.000 150 33343.30 339.75 2353.13 38.21 2011-05-30 00:37:41.000 150 33343.21 339.74 2353.18 38.21 2011-05-30 00:37:42.000 150 33343.24 339.72 2353.17 38.21 2011-05-30 00:37:43.000 150 33343.32 339.76 2353.07 38.21 2011-05-30 00:37:44.000 150 33343.29 339.74 2353.20 38.21 2011-05-30 00:37:45.000 150 33343.29 339.73 2353.13 38.21 2011-05-30 00:37:46.000 150 33343.31 339.77 2353.09 38.21 2011-05-30 00:37:47.000 150 33343.43 339.70 2353.14 38.21 2011-05-30 00:37:48.000 150 33343.30 339.68 2353.16 38.21 2011-05-30 00:37:49.000 150 33343.39 339.73 2353.10 38.21 2011-05-30 00:37:50.000 150 33343.35 339.75 2353.18 38.21 2011-05-30 00:37:51.000 150 33343.32 339.68 2353.13 38.21 2011-05-30 00:37:52.000 150 33343.33 339.70 2353.15 38.21 2011-05-30 00:37:53.000 150 33343.52 339.71 2353.09 38.21 2011-05-30 00:37:54.000 150 33343.37 339.70 2353.06 38.21 2011-05-30 00:37:55.000 150 33343.38 339.67 2353.06 38.21 2011-05-30 00:37:56.000 150 33343.38 339.72 2353.04 38.21 2011-05-30 00:37:57.000 150 33343.44 339.71 2353.06 38.21 2011-05-30 00:37:58.000 150 33343.40 339.67 2353.01 38.21 2011-05-30 00:37:59.000 150 33343.46 339.67 2353.06 38.21 2011-05-30 00:38:00.000 150 33343.36 339.67 2353.10 38.21 2011-05-30 00:38:01.000 150 33343.34 339.65 2353.08 38.21 2011-05-30 00:38:02.000 150 33343.40 339.69 2353.11 38.21 2011-05-30 00:38:03.000 150 33343.35 339.68 2353.09 38.21 2011-05-30 00:38:04.000 150 33343.38 339.69 2353.01 38.21 2011-05-30 00:38:05.000 150 33343.35 339.68 2353.07 38.21 2011-05-30 00:38:06.000 150 33343.33 339.64 2353.10 38.21 2011-05-30 00:38:07.000 150 33343.31 339.66 2353.05 38.21 2011-05-30 00:38:08.000 150 33343.40 339.68 2353.04 38.21 2011-05-30 00:38:09.000 150 33343.27 339.64 2352.98 38.21 2011-05-30 00:38:10.000 150 33343.26 339.72 2353.00 38.21 2011-05-30 00:38:11.000 150 33343.35 339.69 2353.06 38.21 2011-05-30 00:38:12.000 150 33343.32 339.69 2353.03 38.21 2011-05-30 00:38:13.000 150 33343.36 339.71 2353.04 38.21 2011-05-30 00:38:14.000 150 33343.24 339.66 2353.10 38.21 2011-05-30 00:38:15.000 150 33343.33 339.68 2352.94 38.21 2011-05-30 00:38:16.000 150 33343.32 339.67 2353.03 38.21 2011-05-30 00:38:17.000 150 33343.31 339.70 2353.07 38.21 2011-05-30 00:38:18.000 150 33343.30 339.66 2353.07 38.21 2011-05-30 00:38:19.000 150 33343.33 339.70 2353.03 38.21 2011-05-30 00:38:20.000 150 33343.30 339.70 2353.04 38.21 2011-05-30 00:38:21.000 150 33343.31 339.74 2352.95 38.21 2011-05-30 00:38:22.000 150 33343.27 339.72 2353.06 38.21 2011-05-30 00:38:23.000 150 33343.22 339.72 2353.11 38.21 2011-05-30 00:38:24.000 150 33343.27 339.70 2353.06 38.21 2011-05-30 00:38:25.000 150 33343.23 339.73 2353.09 38.21 2011-05-30 00:38:26.000 150 33343.25 339.75 2353.01 38.21 2011-05-30 00:38:27.000 150 33343.20 339.72 2353.10 38.21 2011-05-30 00:38:28.000 150 33343.27 339.75 2353.08 38.21 2011-05-30 00:38:29.000 150 33343.29 339.70 2353.02 38.21 2011-05-30 00:38:30.000 150 33343.29 339.74 2353.01 38.21 2011-05-30 00:38:31.000 150 33343.35 339.74 2353.12 38.21 2011-05-30 00:38:32.000 150 33343.24 339.71 2353.01 38.21 2011-05-30 00:38:33.000 150 33343.25 339.76 2353.02 38.21 2011-05-30 00:38:34.000 150 33343.19 339.72 2353.09 38.21 2011-05-30 00:38:35.000 150 33343.33 339.75 2353.02 38.21 2011-05-30 00:38:36.000 150 33343.25 339.75 2353.05 38.21 2011-05-30 00:38:37.000 150 33343.31 339.76 2353.04 38.21 2011-05-30 00:38:38.000 150 33343.24 339.74 2353.04 38.21 2011-05-30 00:38:39.000 150 33343.25 339.77 2353.01 38.21 2011-05-30 00:38:40.000 150 33343.24 339.77 2353.02 38.21 2011-05-30 00:38:41.000 150 33343.24 339.76 2353.10 38.21 2011-05-30 00:38:42.000 150 33343.18 339.77 2353.07 38.21 2011-05-30 00:38:43.000 150 33343.23 339.77 2352.94 38.21 2011-05-30 00:38:44.000 150 33343.22 339.78 2353.02 38.21 2011-05-30 00:38:45.000 150 33343.11 339.76 2353.04 38.21 2011-05-30 00:38:46.000 150 33343.17 339.77 2353.07 38.21 2011-05-30 00:38:47.000 150 33343.16 339.79 2353.08 38.21 2011-05-30 00:38:48.000 150 33343.18 339.76 2353.00 38.21 2011-05-30 00:38:49.000 150 33343.21 339.81 2353.08 38.21 2011-05-30 00:38:50.000 150 33343.14 339.77 2353.07 38.21 2011-05-30 00:38:51.000 150 33343.12 339.81 2353.09 38.21 2011-05-30 00:38:52.000 150 33343.14 339.77 2353.01 38.21 2011-05-30 00:38:53.000 150 33343.13 339.76 2353.07 38.21 2011-05-30 00:38:54.000 150 33343.08 339.76 2353.06 38.21 2011-05-30 00:38:55.000 150 33343.11 339.83 2353.07 38.21 2011-05-30 00:38:56.000 150 33343.20 339.81 2353.10 38.21 2011-05-30 00:38:57.000 150 33343.14 339.80 2353.05 38.21 2011-05-30 00:38:58.000 150 33343.17 339.83 2353.09 38.21 2011-05-30 00:38:59.000 150 33343.10 339.85 2353.07 38.21 2011-05-30 00:39:00.000 150 33343.11 339.86 2353.03 38.21 2011-05-30 00:39:01.000 150 33343.06 339.81 2353.01 38.21 2011-05-30 00:39:02.000 150 33343.08 339.83 2353.06 38.21 2011-05-30 00:39:03.000 150 33343.00 339.84 2353.18 38.21 2011-05-30 00:39:04.000 150 33343.04 339.89 2353.04 38.21 2011-05-30 00:39:05.000 150 33343.05 339.88 2353.11 38.21 2011-05-30 00:39:06.000 150 33342.96 339.89 2353.06 38.21 2011-05-30 00:39:07.000 150 33342.95 339.89 2353.09 38.21 2011-05-30 00:39:08.000 150 33342.87 339.87 2353.14 38.21 2011-05-30 00:39:09.000 150 33342.85 339.92 2353.09 38.21 2011-05-30 00:39:10.000 150 33342.98 339.93 2353.06 38.21 2011-05-30 00:39:11.000 150 33342.93 339.97 2353.08 38.21 2011-05-30 00:39:12.000 150 33342.86 339.96 2353.08 38.21 2011-05-30 00:39:13.000 150 33342.94 340.01 2353.10 38.21 2011-05-30 00:39:14.000 150 33342.87 340.01 2353.10 38.21 2011-05-30 00:39:15.000 150 33342.92 340.00 2353.10 38.21 2011-05-30 00:39:16.000 150 33342.91 339.99 2353.02 38.21 2011-05-30 00:39:17.000 150 33342.87 340.00 2353.11 38.21 2011-05-30 00:39:18.000 150 33342.87 340.03 2353.11 38.21 2011-05-30 00:39:19.000 150 33342.79 340.04 2353.10 38.21 2011-05-30 00:39:20.000 150 33342.83 340.09 2353.11 38.21 2011-05-30 00:39:21.000 150 33342.80 340.02 2353.06 38.21 2011-05-30 00:39:22.000 150 33342.85 340.05 2353.16 38.21 2011-05-30 00:39:23.000 150 33342.68 340.07 2353.18 38.21 2011-05-30 00:39:24.000 150 33342.71 340.05 2353.09 38.21 2011-05-30 00:39:25.000 150 33342.76 340.07 2353.12 38.21 2011-05-30 00:39:26.000 150 33342.80 340.03 2353.16 38.21 2011-05-30 00:39:27.000 150 33342.83 340.03 2353.16 38.21 2011-05-30 00:39:28.000 150 33342.83 340.03 2353.14 38.21 2011-05-30 00:39:29.000 150 33342.72 340.07 2353.21 38.21 2011-05-30 00:39:30.000 150 33342.82 340.08 2353.24 38.21 2011-05-30 00:39:31.000 150 33342.81 340.10 2353.22 38.21 2011-05-30 00:39:32.000 150 33342.78 340.10 2353.22 38.21 2011-05-30 00:39:33.000 150 33342.68 340.02 2353.20 38.21 2011-05-30 00:39:34.000 150 33342.71 340.11 2353.25 38.21 2011-05-30 00:39:35.000 150 33342.84 340.07 2353.22 38.21 2011-05-30 00:39:36.000 150 33342.79 340.10 2353.21 38.21 2011-05-30 00:39:37.000 150 33342.85 340.07 2353.17 38.21 2011-05-30 00:39:38.000 150 33342.88 340.10 2353.18 38.21 2011-05-30 00:39:39.000 150 33342.73 340.10 2353.25 38.21 2011-05-30 00:39:40.000 150 33342.82 340.13 2353.22 38.21 2011-05-30 00:39:41.000 150 33342.95 340.17 2353.16 38.21 2011-05-30 00:39:42.000 150 33342.82 340.14 2353.16 38.21 2011-05-30 00:39:43.000 150 33342.86 340.15 2353.17 38.21 2011-05-30 00:39:44.000 150 33342.84 340.15 2353.19 38.21 2011-05-30 00:39:45.000 150 33342.89 340.12 2353.19 38.21 2011-05-30 00:39:46.000 150 33342.84 340.17 2353.22 38.21 2011-05-30 00:39:47.000 150 33342.82 340.11 2353.25 38.21 2011-05-30 00:39:48.000 150 33342.87 340.09 2353.18 38.21 2011-05-30 00:39:49.000 150 33342.85 340.12 2353.17 38.21 2011-05-30 00:39:50.000 150 33342.77 340.18 2353.17 38.21 2011-05-30 00:39:51.000 150 33342.80 340.13 2353.17 38.21 2011-05-30 00:39:52.000 150 33342.69 340.15 2353.22 38.21 2011-05-30 00:39:53.000 150 33342.87 340.14 2353.14 38.21 2011-05-30 00:39:54.000 150 33342.83 340.15 2353.13 38.21 2011-05-30 00:39:55.000 150 33342.81 340.19 2353.13 38.21 2011-05-30 00:39:56.000 150 33342.83 340.20 2353.21 38.21 2011-05-30 00:39:57.000 150 33342.86 340.16 2353.22 38.21 2011-05-30 00:39:58.000 150 33342.77 340.17 2353.17 38.21 2011-05-30 00:39:59.000 150 33342.80 340.18 2353.17 38.21 2011-05-30 00:40:00.000 150 33342.71 340.19 2353.20 38.21 2011-05-30 00:40:01.000 150 33342.79 340.19 2353.16 38.21 2011-05-30 00:40:02.000 150 33342.80 340.17 2353.22 38.21 2011-05-30 00:40:03.000 150 33342.72 340.19 2353.19 38.21 2011-05-30 00:40:04.000 150 33342.75 340.24 2353.14 38.21 2011-05-30 00:40:05.000 150 33342.75 340.22 2353.09 38.21 2011-05-30 00:40:06.000 150 33342.62 340.22 2353.17 38.21 2011-05-30 00:40:07.000 150 33342.72 340.22 2353.31 38.21 2011-05-30 00:40:08.000 150 33342.72 340.24 2353.23 38.21 2011-05-30 00:40:09.000 150 33342.80 340.25 2353.17 38.21 2011-05-30 00:40:10.000 150 33342.67 340.27 2353.27 38.21 2011-05-30 00:40:11.000 150 33342.68 340.29 2353.19 38.21 2011-05-30 00:40:12.000 150 33342.63 340.26 2353.20 38.21 2011-05-30 00:40:13.000 150 33342.75 340.25 2353.26 38.21 2011-05-30 00:40:14.000 150 33342.76 340.27 2353.25 38.21 2011-05-30 00:40:15.000 150 33342.71 340.27 2353.18 38.21 2011-05-30 00:40:16.000 150 33342.89 340.28 2353.20 38.21 2011-05-30 00:40:17.000 150 33342.72 340.26 2353.21 38.21 2011-05-30 00:40:18.000 150 33342.69 340.25 2353.15 38.21 2011-05-30 00:40:19.000 150 33342.77 340.30 2353.16 38.21 2011-05-30 00:40:20.000 150 33342.74 340.27 2353.18 38.21 2011-05-30 00:40:21.000 150 33342.90 340.28 2353.16 38.21 2011-05-30 00:40:22.000 150 33342.72 340.27 2353.17 38.21 2011-05-30 00:40:23.000 150 33342.68 340.26 2353.22 38.21 2011-05-30 00:40:24.000 150 33342.83 340.26 2353.17 38.21 2011-05-30 00:40:25.000 150 33342.77 340.24 2353.19 38.21 2011-05-30 00:40:26.000 150 33342.82 340.31 2353.16 38.21 2011-05-30 00:40:27.000 150 33342.74 340.26 2353.16 38.21 2011-05-30 00:40:28.000 150 33342.80 340.25 2353.18 38.21 2011-05-30 00:40:29.000 150 33342.80 340.26 2353.20 38.21 2011-05-30 00:40:30.000 150 33342.84 340.23 2353.19 38.21 2011-05-30 00:40:31.000 150 33342.80 340.26 2353.20 38.21 2011-05-30 00:40:32.000 150 33342.87 340.26 2353.13 38.21 2011-05-30 00:40:33.000 150 33342.95 340.24 2353.13 38.21 2011-05-30 00:40:34.000 150 33342.85 340.19 2353.16 38.21 2011-05-30 00:40:35.000 150 33342.75 340.25 2353.16 38.21 2011-05-30 00:40:36.000 150 33342.80 340.23 2353.18 38.21 2011-05-30 00:40:37.000 150 33342.82 340.27 2353.09 38.21 2011-05-30 00:40:38.000 150 33342.86 340.24 2353.10 38.21 2011-05-30 00:40:39.000 150 33342.82 340.27 2353.13 38.21 2011-05-30 00:40:40.000 150 33342.86 340.25 2353.10 38.21 2011-05-30 00:40:41.000 150 33342.78 340.25 2353.08 38.21 2011-05-30 00:40:42.000 150 33342.75 340.25 2353.08 38.21 2011-05-30 00:40:43.000 150 33342.73 340.23 2353.12 38.21 2011-05-30 00:40:44.000 150 33342.82 340.25 2353.06 38.21 2011-05-30 00:40:45.000 150 33342.79 340.22 2353.12 38.21 2011-05-30 00:40:46.000 150 33342.69 340.27 2353.20 38.21 2011-05-30 00:40:47.000 150 33342.64 340.27 2353.16 38.21 2011-05-30 00:40:48.000 150 33342.68 340.25 2353.17 38.21 2011-05-30 00:40:49.000 150 33342.59 340.29 2353.13 38.21 2011-05-30 00:40:50.000 150 33342.59 340.24 2353.18 38.21 2011-05-30 00:40:51.000 150 33342.49 340.25 2353.16 38.21 2011-05-30 00:40:52.000 150 33342.53 340.28 2353.11 38.21 2011-05-30 00:40:53.000 150 33342.49 340.33 2353.19 38.21 2011-05-30 00:40:54.000 150 33342.37 340.32 2353.18 38.21 2011-05-30 00:40:55.000 150 33342.45 340.33 2353.18 38.21 2011-05-30 00:40:56.000 150 33342.42 340.31 2353.03 38.21 2011-05-30 00:40:57.000 150 33342.23 340.30 2353.19 38.21 2011-05-30 00:40:58.000 150 33342.40 340.33 2353.19 38.21 2011-05-30 00:40:59.000 150 33342.30 340.32 2353.16 38.21 2011-05-30 00:41:00.000 150 33342.31 340.37 2353.19 38.21 2011-05-30 00:41:01.000 150 33342.40 340.35 2353.26 38.21 2011-05-30 00:41:02.000 150 33342.34 340.32 2353.21 38.21 2011-05-30 00:41:03.000 150 33342.33 340.30 2353.22 38.21 2011-05-30 00:41:04.000 150 33342.25 340.34 2353.21 38.21 2011-05-30 00:41:05.000 150 33342.25 340.36 2353.22 38.21 2011-05-30 00:41:06.000 150 33342.17 340.38 2353.17 38.21 2011-05-30 00:41:07.000 150 33342.23 340.39 2353.25 38.21 2011-05-30 00:41:08.000 150 33342.16 340.33 2353.22 38.21 2011-05-30 00:41:09.000 150 33342.15 340.37 2353.10 38.21 2011-05-30 00:41:10.000 150 33342.24 340.40 2353.26 38.21 2011-05-30 00:41:11.000 150 33342.21 340.36 2353.30 38.21 2011-05-30 00:41:12.000 150 33342.17 340.36 2353.25 38.21 2011-05-30 00:41:13.000 150 33342.09 340.35 2353.28 38.21 2011-05-30 00:41:14.000 150 33342.22 340.32 2353.35 38.21 2011-05-30 00:41:15.000 150 33342.18 340.35 2353.25 38.21 2011-05-30 00:41:16.000 150 33342.25 340.34 2353.28 38.21 2011-05-30 00:41:17.000 150 33342.16 340.31 2353.32 38.21 2011-05-30 00:41:18.000 150 33342.17 340.28 2353.28 38.21 2011-05-30 00:41:19.000 150 33342.24 340.32 2353.28 38.21 2011-05-30 00:41:20.000 150 33342.24 340.33 2353.23 38.21 2011-05-30 00:41:21.000 150 33342.24 340.27 2353.29 38.21 2011-05-30 00:41:22.000 150 33342.27 340.28 2353.25 38.21 2011-05-30 00:41:23.000 150 33342.13 340.30 2353.18 38.21 2011-05-30 00:41:24.000 150 33342.20 340.27 2353.19 38.21 2011-05-30 00:41:25.000 150 33342.17 340.29 2353.18 38.21 2011-05-30 00:41:26.000 150 33342.16 340.28 2353.22 38.21 2011-05-30 00:41:27.000 150 33342.06 340.25 2353.26 38.21 2011-05-30 00:41:28.000 150 33342.19 340.32 2353.14 38.21 2011-05-30 00:41:29.000 150 33342.24 340.28 2353.18 38.21 2011-05-30 00:41:30.000 150 33342.18 340.24 2353.18 38.21 2011-05-30 00:41:31.000 150 33342.24 340.20 2353.20 38.21 2011-05-30 00:41:32.000 150 33342.19 340.25 2353.24 38.21 2011-05-30 00:41:33.000 150 33342.17 340.24 2353.22 38.21 2011-05-30 00:41:34.000 150 33342.24 340.28 2353.19 38.21 2011-05-30 00:41:35.000 150 33342.15 340.21 2353.20 38.21 2011-05-30 00:41:36.000 150 33342.09 340.21 2353.19 38.21 2011-05-30 00:41:37.000 150 33342.17 340.25 2353.20 38.21 2011-05-30 00:41:38.000 150 33342.11 340.22 2353.17 38.21 2011-05-30 00:41:39.000 150 33342.15 340.21 2353.12 38.21 2011-05-30 00:41:40.000 150 33342.14 340.22 2353.22 38.21 2011-05-30 00:41:41.000 150 33342.19 340.23 2353.16 38.21 2011-05-30 00:41:42.000 150 33342.15 340.20 2353.15 38.21 2011-05-30 00:41:43.000 150 33342.16 340.20 2353.16 38.21 2011-05-30 00:41:44.000 150 33342.17 340.20 2353.10 38.21 2011-05-30 00:41:45.000 150 33342.10 340.21 2353.03 38.21 2011-05-30 00:41:46.000 150 33342.16 340.19 2353.12 38.21 2011-05-30 00:41:47.000 150 33342.12 340.20 2353.16 38.21 2011-05-30 00:41:48.000 150 33342.02 340.18 2353.16 38.21 2011-05-30 00:41:49.000 150 33342.03 340.24 2353.16 38.21 2011-05-30 00:41:50.000 150 33342.03 340.19 2353.11 38.21 2011-05-30 00:41:51.000 150 33342.07 340.16 2353.18 38.21 2011-05-30 00:41:52.000 150 33341.92 340.16 2353.09 38.21 2011-05-30 00:41:53.000 150 33341.96 340.17 2353.09 38.21 2011-05-30 00:41:54.000 150 33341.94 340.18 2353.10 38.21 2011-05-30 00:41:55.000 150 33341.90 340.21 2353.18 38.21 2011-05-30 00:41:56.000 150 33341.94 340.20 2353.11 38.21 2011-05-30 00:41:57.000 150 33341.93 340.20 2353.16 38.21 2011-05-30 00:41:58.000 150 33341.94 340.19 2353.10 38.21 2011-05-30 00:41:59.000 150 33341.81 340.19 2353.22 38.21 2011-05-30 00:42:00.000 150 33341.82 340.15 2353.06 38.21 2011-05-30 00:42:01.000 150 33341.95 340.12 2353.14 38.21 2011-05-30 00:42:02.000 150 33341.79 340.18 2353.22 38.21 2011-05-30 00:42:03.000 150 33341.76 340.10 2353.07 38.21 2011-05-30 00:42:04.000 150 33341.84 340.15 2353.10 38.21 2011-05-30 00:42:05.000 150 33341.82 340.19 2353.16 38.21 2011-05-30 00:42:06.000 150 33341.77 340.19 2353.19 38.21 2011-05-30 00:42:07.000 150 33341.82 340.13 2353.17 38.21 2011-05-30 00:42:08.000 150 33341.79 340.19 2353.16 38.21 2011-05-30 00:42:09.000 150 33341.78 340.15 2353.15 38.21 2011-05-30 00:42:10.000 150 33341.74 340.16 2353.20 38.21 2011-05-30 00:42:11.000 150 33341.72 340.17 2353.22 38.21 2011-05-30 00:42:12.000 150 33341.68 340.16 2353.22 38.21 2011-05-30 00:42:13.000 150 33341.74 340.18 2353.24 38.21 2011-05-30 00:42:14.000 150 33341.81 340.14 2353.23 38.21 2011-05-30 00:42:15.000 150 33341.84 340.18 2353.21 38.21 2011-05-30 00:42:16.000 150 33341.73 340.16 2353.12 38.21 2011-05-30 00:42:17.000 150 33341.90 340.16 2353.14 38.21 2011-05-30 00:42:18.000 150 33341.83 340.18 2353.22 38.21 2011-05-30 00:42:19.000 150 33341.80 340.22 2353.14 38.21 2011-05-30 00:42:20.000 150 33341.84 340.15 2353.10 38.21 2011-05-30 00:42:21.000 150 33341.78 340.19 2353.11 38.21 2011-05-30 00:42:22.000 150 33341.86 340.18 2353.19 38.21 2011-05-30 00:42:23.000 150 33341.83 340.19 2353.06 38.21 2011-05-30 00:42:24.000 150 33341.77 340.19 2353.04 38.21 2011-05-30 00:42:25.000 150 33341.77 340.19 2353.09 38.21 2011-05-30 00:42:26.000 150 33341.83 340.19 2353.11 38.21 2011-05-30 00:42:27.000 150 33341.78 340.18 2353.13 38.21 2011-05-30 00:42:28.000 150 33341.74 340.19 2353.11 38.21 2011-05-30 00:42:29.000 150 33341.75 340.20 2353.07 38.21 2011-05-30 00:42:30.000 150 33341.75 340.19 2353.09 38.21 2011-05-30 00:42:31.000 150 33341.82 340.20 2353.12 38.21 2011-05-30 00:42:32.000 150 33341.71 340.18 2353.04 38.21 2011-05-30 00:42:33.000 150 33341.75 340.19 2353.14 38.21 2011-05-30 00:42:34.000 150 33341.70 340.16 2353.08 38.21 2011-05-30 00:42:35.000 150 33341.72 340.20 2353.06 38.21 2011-05-30 00:42:36.000 150 33341.68 340.16 2353.08 38.21 2011-05-30 00:42:37.000 150 33341.66 340.18 2353.09 38.21 2011-05-30 00:42:38.000 150 33341.68 340.13 2353.14 38.21 2011-05-30 00:42:39.000 150 33341.72 340.17 2353.16 38.21 2011-05-30 00:42:40.000 150 33341.66 340.21 2353.04 38.21 2011-05-30 00:42:41.000 150 33341.66 340.10 2353.15 38.21 2011-05-30 00:42:42.000 150 33341.62 340.13 2353.10 38.21 2011-05-30 00:42:43.000 150 33341.60 340.15 2353.02 38.21 2011-05-30 00:42:44.000 150 33341.59 340.16 2353.06 38.21 2011-05-30 00:42:45.000 150 33341.61 340.11 2353.10 38.21 2011-05-30 00:42:46.000 150 33341.63 340.10 2353.02 38.21 2011-05-30 00:42:47.000 150 33341.68 340.12 2353.07 38.21 2011-05-30 00:42:48.000 150 33341.61 340.12 2353.10 38.21 2011-05-30 00:42:49.000 150 33341.52 340.12 2353.13 38.21 2011-05-30 00:42:50.000 150 33341.61 340.07 2353.18 38.21 2011-05-30 00:42:51.000 150 33341.47 340.05 2353.16 38.21 2011-05-30 00:42:52.000 150 33341.60 340.10 2353.16 38.21 2011-05-30 00:42:53.000 150 33341.54 340.08 2353.09 38.21 2011-05-30 00:42:54.000 150 33341.54 340.07 2353.12 38.21 2011-05-30 00:42:55.000 150 33341.51 340.01 2353.17 38.21 2011-05-30 00:42:56.000 150 33341.52 340.03 2352.98 38.21 2011-05-30 00:42:57.000 150 33341.43 340.03 2353.13 38.21 2011-05-30 00:42:58.000 150 33341.41 340.04 2353.08 38.21 2011-05-30 00:42:59.000 150 33341.44 340.03 2353.04 38.21 2011-05-30 00:43:00.000 150 33341.38 340.00 2353.13 38.21 2011-05-30 00:43:01.000 150 33341.39 340.05 2353.11 38.21 2011-05-30 00:43:02.000 150 33341.39 340.05 2353.00 38.21 2011-05-30 00:43:03.000 150 33341.36 340.05 2353.13 38.21 2011-05-30 00:43:04.000 150 33341.38 340.03 2353.06 38.21 2011-05-30 00:43:05.000 150 33341.25 340.06 2353.10 38.21 2011-05-30 00:43:06.000 150 33341.31 340.06 2353.09 38.21 2011-05-30 00:43:07.000 150 33341.36 340.05 2353.03 38.21 2011-05-30 00:43:08.000 150 33341.34 340.04 2353.04 38.21 2011-05-30 00:43:09.000 150 33341.28 339.99 2352.99 38.21 2011-05-30 00:43:10.000 150 33341.41 339.98 2353.09 38.21 2011-05-30 00:43:11.000 150 33341.25 339.99 2353.03 38.21 2011-05-30 00:43:12.000 150 33341.27 339.99 2353.08 38.21 2011-05-30 00:43:13.000 150 33341.41 340.01 2352.99 38.21 2011-05-30 00:43:14.000 150 33341.32 340.04 2353.07 38.21 2011-05-30 00:43:15.000 150 33341.33 339.98 2353.00 38.21 2011-05-30 00:43:16.000 150 33341.32 339.97 2353.05 38.21 2011-05-30 00:43:17.000 150 33341.35 339.95 2353.07 38.21 2011-05-30 00:43:18.000 150 33341.28 339.97 2353.00 38.21 2011-05-30 00:43:19.000 150 33341.33 339.94 2353.09 38.21 2011-05-30 00:43:20.000 150 33341.29 339.90 2353.04 38.21 2011-05-30 00:43:21.000 150 33341.21 339.93 2353.01 38.21 2011-05-30 00:43:22.000 150 33341.31 339.92 2353.01 38.21 2011-05-30 00:43:23.000 150 33341.20 339.95 2353.03 38.21 2011-05-30 00:43:24.000 150 33341.37 339.91 2353.05 38.21 2011-05-30 00:43:25.000 150 33341.30 339.89 2353.01 38.21 2011-05-30 00:43:26.000 150 33341.22 339.87 2353.01 38.21 2011-05-30 00:43:27.000 150 33341.22 339.87 2353.06 38.21 2011-05-30 00:43:28.000 150 33341.26 339.87 2353.05 38.21 2011-05-30 00:43:29.000 150 33341.17 339.86 2353.10 38.21 2011-05-30 00:43:30.000 150 33341.28 339.78 2353.06 38.21 2011-05-30 00:43:31.000 150 33341.26 339.77 2353.06 38.21 2011-05-30 00:43:32.000 150 33341.21 339.83 2352.96 38.21 2011-05-30 00:43:33.000 150 33341.22 339.87 2353.04 38.21 2011-05-30 00:43:34.000 150 33341.22 339.80 2352.97 38.21 2011-05-30 00:43:35.000 150 33341.21 339.76 2353.00 38.21 2011-05-30 00:43:36.000 150 33341.16 339.79 2352.94 38.21 2011-05-30 00:43:37.000 150 33341.13 339.76 2352.93 38.21 2011-05-30 00:43:38.000 150 33341.16 339.78 2352.94 38.21 2011-05-30 00:43:39.000 150 33341.15 339.80 2352.99 38.21 2011-05-30 00:43:40.000 150 33341.11 339.75 2352.95 38.21 2011-05-30 00:43:41.000 150 33341.00 339.74 2352.97 38.21 2011-05-30 00:43:42.000 150 33341.12 339.76 2352.92 38.21 2011-05-30 00:43:43.000 150 33341.10 339.74 2352.95 38.21 2011-05-30 00:43:44.000 150 33341.07 339.75 2352.94 38.21 2011-05-30 00:43:45.000 150 33341.01 339.73 2352.93 38.21 2011-05-30 00:43:46.000 150 33341.01 339.73 2352.90 38.21 2011-05-30 00:43:47.000 150 33341.01 339.72 2352.97 38.21 2011-05-30 00:43:48.000 150 33340.97 339.78 2352.94 38.21 2011-05-30 00:43:49.000 150 33340.97 339.72 2352.88 38.21 2011-05-30 00:43:50.000 150 33340.99 339.68 2352.94 38.21 2011-05-30 00:43:51.000 150 33340.96 339.69 2352.94 38.21 2011-05-30 00:43:52.000 150 33340.94 339.73 2352.98 38.21 2011-05-30 00:43:53.000 150 33340.80 339.74 2353.06 38.21 2011-05-30 00:43:54.000 150 33340.94 339.66 2352.94 38.21 2011-05-30 00:43:55.000 150 33340.87 339.67 2352.94 38.21 2011-05-30 00:43:56.000 150 33340.91 339.67 2352.89 38.21 2011-05-30 00:43:57.000 150 33340.83 339.65 2352.97 38.21 2011-05-30 00:43:58.000 150 33340.88 339.67 2352.99 38.21 2011-05-30 00:43:59.000 150 33340.83 339.68 2352.94 38.21 2011-05-30 00:44:00.000 150 33340.77 339.64 2352.93 38.21 2011-05-30 00:44:01.000 150 33340.75 339.60 2352.97 38.21 2011-05-30 00:44:02.000 150 33340.84 339.69 2353.00 38.21 2011-05-30 00:44:03.000 150 33340.82 339.68 2352.97 38.21 2011-05-30 00:44:04.000 150 33340.80 339.64 2352.90 38.21 2011-05-30 00:44:05.000 150 33340.69 339.64 2352.94 38.21 2011-05-30 00:44:06.000 150 33340.74 339.64 2352.94 38.21 2011-05-30 00:44:07.000 150 33340.79 339.62 2352.98 38.21 2011-05-30 00:44:08.000 150 33340.75 339.62 2352.98 38.21 2011-05-30 00:44:09.000 150 33340.73 339.59 2352.92 38.21 2011-05-30 00:44:10.000 150 33340.66 339.60 2352.95 38.21 2011-05-30 00:44:11.000 150 33340.78 339.60 2352.98 38.21 2011-05-30 00:44:12.000 150 33340.63 339.54 2353.01 38.21 2011-05-30 00:44:13.000 150 33340.57 339.59 2352.99 38.21 2011-05-30 00:44:14.000 150 33340.66 339.55 2352.95 38.21 2011-05-30 00:44:15.000 150 33340.75 339.59 2353.00 38.21 2011-05-30 00:44:16.000 150 33340.77 339.57 2352.98 38.21 2011-05-30 00:44:17.000 150 33340.70 339.55 2352.93 38.21 2011-05-30 00:44:18.000 150 33340.70 339.57 2352.92 38.21 2011-05-30 00:44:19.000 150 33340.68 339.54 2352.89 38.21 2011-05-30 00:44:20.000 150 33340.67 339.57 2352.94 38.21 2011-05-30 00:44:21.000 150 33340.68 339.53 2352.92 38.21 2011-05-30 00:44:22.000 150 33340.72 339.52 2352.93 38.21 2011-05-30 00:44:23.000 150 33340.63 339.52 2352.89 38.21 2011-05-30 00:44:24.000 150 33340.56 339.50 2352.94 38.21 2011-05-30 00:44:25.000 150 33340.59 339.50 2352.91 38.21 2011-05-30 00:44:26.000 150 33340.59 339.46 2352.89 38.21 2011-05-30 00:44:27.000 150 33340.61 339.45 2352.96 38.21 2011-05-30 00:44:28.000 150 33340.57 339.42 2352.91 38.21 2011-05-30 00:44:29.000 150 33340.54 339.46 2352.86 38.21 2011-05-30 00:44:30.000 150 33340.59 339.43 2352.95 38.21 2011-05-30 00:44:31.000 150 33340.56 339.43 2352.89 38.21 2011-05-30 00:44:32.000 150 33340.57 339.40 2352.84 38.21 2011-05-30 00:44:33.000 150 33340.45 339.39 2352.89 38.21 2011-05-30 00:44:34.000 150 33340.44 339.40 2352.98 38.21 2011-05-30 00:44:35.000 150 33340.43 339.35 2352.79 38.21 2011-05-30 00:44:36.000 150 33340.56 339.39 2352.95 38.21 2011-05-30 00:44:37.000 150 33340.47 339.37 2352.94 38.21 2011-05-30 00:44:38.000 150 33340.48 339.35 2352.89 38.21 2011-05-30 00:44:39.000 150 33340.35 339.34 2352.88 38.21 2011-05-30 00:44:40.000 150 33340.42 339.36 2352.90 38.21 2011-05-30 00:44:41.000 150 33340.36 339.38 2353.01 38.21 2011-05-30 00:44:42.000 150 33340.45 339.37 2352.88 38.21 2011-05-30 00:44:43.000 150 33340.38 339.34 2352.88 38.21 2011-05-30 00:44:44.000 150 33340.47 339.34 2352.88 38.21 2011-05-30 00:44:45.000 150 33340.48 339.34 2352.89 38.21 2011-05-30 00:44:46.000 150 33340.42 339.34 2352.82 38.21 2011-05-30 00:44:47.000 150 33340.41 339.31 2352.84 38.21 2011-05-30 00:44:48.000 150 33340.44 339.29 2352.78 38.21 2011-05-30 00:44:49.000 150 33340.42 339.31 2352.79 38.21 2011-05-30 00:44:50.000 150 33340.40 339.32 2352.79 38.21 2011-05-30 00:44:51.000 150 33340.36 339.31 2352.82 38.21 2011-05-30 00:44:52.000 150 33340.31 339.28 2352.77 38.21 2011-05-30 00:44:53.000 150 33340.38 339.31 2352.86 38.21 2011-05-30 00:44:54.000 150 33340.38 339.30 2352.89 38.21 2011-05-30 00:44:55.000 150 33340.43 339.29 2352.91 38.21 2011-05-30 00:44:56.000 150 33340.38 339.31 2352.79 38.21 2011-05-30 00:44:57.000 150 33340.43 339.34 2352.79 38.21 2011-05-30 00:44:58.000 150 33340.47 339.35 2352.87 38.21 2011-05-30 00:44:59.000 150 33340.39 339.31 2352.78 38.21 2011-05-30 00:45:00.000 150 33340.43 339.34 2352.79 38.21 2011-05-30 00:45:01.000 150 33340.31 339.29 2352.86 38.21 2011-05-30 00:45:02.000 150 33340.44 339.35 2352.77 38.21 2011-05-30 00:45:03.000 150 33340.42 339.36 2352.84 38.21 2011-05-30 00:45:04.000 150 33340.47 339.35 2352.79 38.21 2011-05-30 00:45:05.000 150 33340.33 339.32 2352.78 38.21 2011-05-30 00:45:06.000 150 33340.38 339.31 2352.80 38.21 2011-05-30 00:45:07.000 150 33340.41 339.31 2352.80 38.21 2011-05-30 00:45:08.000 150 33340.48 339.36 2352.76 38.21 2011-05-30 00:45:09.000 150 33340.45 339.35 2352.75 38.21 2011-05-30 00:45:10.000 150 33340.37 339.33 2352.73 38.21 2011-05-30 00:45:11.000 150 33340.44 339.34 2352.79 38.21 2011-05-30 00:45:12.000 150 33340.37 339.33 2352.80 38.21 2011-05-30 00:45:13.000 150 33340.45 339.29 2352.75 38.21 2011-05-30 00:45:14.000 150 33340.47 339.32 2352.70 38.21 2011-05-30 00:45:15.000 150 33340.46 339.36 2352.76 38.21 2011-05-30 00:45:16.000 150 33340.37 339.29 2352.73 38.21 2011-05-30 00:45:17.000 150 33340.37 339.32 2352.70 38.21 2011-05-30 00:45:18.000 150 33340.49 339.27 2352.76 38.21 2011-05-30 00:45:19.000 150 33340.41 339.31 2352.69 38.21 2011-05-30 00:45:20.000 150 33340.40 339.28 2352.74 38.21 2011-05-30 00:45:21.000 150 33340.36 339.25 2352.75 38.21 2011-05-30 00:45:22.000 150 33340.41 339.30 2352.71 38.21 2011-05-30 00:45:23.000 150 33340.37 339.28 2352.68 38.21 2011-05-30 00:45:24.000 150 33340.50 339.33 2352.72 38.21 2011-05-30 00:45:25.000 150 33340.36 339.33 2352.69 38.21 2011-05-30 00:45:26.000 150 33340.44 339.31 2352.74 38.21 2011-05-30 00:45:27.000 150 33340.35 339.33 2352.72 38.21 2011-05-30 00:45:28.000 150 33340.35 339.33 2352.72 38.21 2011-05-30 00:45:29.000 150 33340.22 339.33 2352.74 38.21 2011-05-30 00:45:30.000 150 33340.36 339.30 2352.69 38.21 2011-05-30 00:45:31.000 150 33340.22 339.30 2352.64 38.21 2011-05-30 00:45:32.000 150 33340.32 339.34 2352.72 38.21 2011-05-30 00:45:33.000 150 33340.31 339.25 2352.73 38.21 2011-05-30 00:45:34.000 150 33340.31 339.27 2352.66 38.21 2011-05-30 00:45:35.000 150 33340.17 339.32 2352.74 38.21 2011-05-30 00:45:36.000 150 33340.25 339.31 2352.74 38.21 2011-05-30 00:45:37.000 150 33340.13 339.31 2352.69 38.21 2011-05-30 00:45:38.000 150 33340.14 339.31 2352.72 38.21 2011-05-30 00:45:39.000 150 33340.14 339.33 2352.75 38.21 2011-05-30 00:45:40.000 150 33340.11 339.30 2352.73 38.21 2011-05-30 00:45:41.000 150 33340.17 339.32 2352.73 38.21 2011-05-30 00:45:42.000 150 33340.02 339.29 2352.79 38.21 2011-05-30 00:45:43.000 150 33340.06 339.33 2352.76 38.21 2011-05-30 00:45:44.000 150 33340.01 339.29 2352.75 38.21 2011-05-30 00:45:45.000 150 33340.01 339.29 2352.76 38.21 2011-05-30 00:45:46.000 150 33339.99 339.31 2352.72 38.21 2011-05-30 00:45:47.000 150 33339.98 339.29 2352.82 38.21 2011-05-30 00:45:48.000 150 33340.03 339.33 2352.86 38.21 2011-05-30 00:45:49.000 150 33340.08 339.34 2352.82 38.21 2011-05-30 00:45:50.000 150 33339.92 339.30 2352.69 38.21 2011-05-30 00:45:51.000 150 33339.93 339.34 2352.67 38.21 2011-05-30 00:45:52.000 150 33339.94 339.34 2352.67 38.21 2011-05-30 00:45:53.000 150 33339.82 339.35 2352.81 38.20 2011-05-30 00:45:54.000 150 33339.91 339.35 2352.76 38.21 2011-05-30 00:45:55.000 150 33339.85 339.35 2352.75 38.21 2011-05-30 00:45:56.000 150 33339.81 339.31 2352.81 38.21 2011-05-30 00:45:57.000 150 33339.86 339.31 2352.84 38.21 2011-05-30 00:45:58.000 150 33339.82 339.34 2352.74 38.21 2011-05-30 00:45:59.000 150 33339.80 339.34 2352.82 38.21 2011-05-30 00:46:00.000 150 33339.86 339.34 2352.77 38.21 2011-05-30 00:46:01.000 150 33339.73 339.35 2352.71 38.21 2011-05-30 00:46:02.000 150 33339.82 339.36 2352.92 38.21 2011-05-30 00:46:03.000 150 33339.85 339.36 2352.80 38.21 2011-05-30 00:46:04.000 150 33339.79 339.36 2352.78 38.21 2011-05-30 00:46:05.000 150 33339.69 339.38 2352.84 38.20 2011-05-30 00:46:06.000 150 33339.77 339.37 2352.84 38.21 2011-05-30 00:46:07.000 150 33339.74 339.38 2352.83 38.21 2011-05-30 00:46:08.000 150 33339.86 339.41 2352.80 38.21 2011-05-30 00:46:09.000 150 33339.73 339.35 2352.80 38.21 2011-05-30 00:46:10.000 150 33339.71 339.41 2352.79 38.21 2011-05-30 00:46:11.000 150 33339.77 339.39 2352.73 38.21 2011-05-30 00:46:12.000 150 33339.78 339.36 2352.78 38.21 2011-05-30 00:46:13.000 150 33339.70 339.34 2352.76 38.21 2011-05-30 00:46:14.000 150 33339.69 339.33 2352.79 38.21 2011-05-30 00:46:15.000 150 33339.70 339.35 2352.82 38.21 2011-05-30 00:46:16.000 150 33339.78 339.36 2352.80 38.21 2011-05-30 00:46:17.000 150 33339.61 339.32 2352.78 38.21 2011-05-30 00:46:18.000 150 33339.64 339.31 2352.90 38.21 2011-05-30 00:46:19.000 150 33339.59 339.34 2352.81 38.21 2011-05-30 00:46:20.000 150 33339.71 339.34 2352.84 38.21 2011-05-30 00:46:21.000 150 33339.70 339.27 2352.78 38.20 2011-05-30 00:46:22.000 150 33339.71 339.33 2352.84 38.21 2011-05-30 00:46:23.000 150 33339.70 339.30 2352.80 38.21 2011-05-30 00:46:24.000 150 33339.73 339.26 2352.82 38.21 2011-05-30 00:46:25.000 150 33339.54 339.25 2352.80 38.21 2011-05-30 00:46:26.000 150 33339.71 339.27 2352.80 38.21 2011-05-30 00:46:27.000 150 33339.67 339.29 2352.80 38.21 2011-05-30 00:46:28.000 150 33339.58 339.31 2352.87 38.21 2011-05-30 00:46:29.000 150 33339.71 339.27 2352.80 38.20 2011-05-30 00:46:30.000 150 33339.64 339.28 2352.78 38.21 2011-05-30 00:46:31.000 150 33339.63 339.27 2352.80 38.21 2011-05-30 00:46:32.000 150 33339.66 339.24 2352.79 38.21 2011-05-30 00:46:33.000 150 33339.67 339.30 2352.87 38.21 2011-05-30 00:46:34.000 150 33339.64 339.31 2352.77 38.21 2011-05-30 00:46:35.000 150 33339.60 339.29 2352.75 38.21 2011-05-30 00:46:36.000 150 33339.61 339.27 2352.83 38.21 2011-05-30 00:46:37.000 150 33339.58 339.28 2352.79 38.21 2011-05-30 00:46:38.000 150 33339.55 339.32 2352.76 38.21 2011-05-30 00:46:39.000 150 33339.54 339.29 2352.77 38.21 2011-05-30 00:46:40.000 150 33339.54 339.25 2352.76 38.20 2011-05-30 00:46:41.000 150 33339.54 339.24 2352.80 38.21 2011-05-30 00:46:42.000 150 33339.55 339.28 2352.70 38.21 2011-05-30 00:46:43.000 150 33339.59 339.28 2352.79 38.20 2011-05-30 00:46:44.000 150 33339.54 339.24 2352.72 38.20 2011-05-30 00:46:45.000 150 33339.48 339.24 2352.83 38.20 2011-05-30 00:46:46.000 150 33339.60 339.23 2352.79 38.21 2011-05-30 00:46:47.000 150 33339.38 339.26 2352.87 38.20 2011-05-30 00:46:48.000 150 33339.52 339.18 2352.84 38.21 2011-05-30 00:46:49.000 150 33339.45 339.20 2352.83 38.21 2011-05-30 00:46:50.000 150 33339.49 339.25 2352.82 38.20 2011-05-30 00:46:51.000 150 33339.45 339.21 2352.80 38.20 2011-05-30 00:46:52.000 150 33339.39 339.21 2352.85 38.20 2011-05-30 00:46:53.000 150 33339.45 339.21 2352.80 38.20 2011-05-30 00:46:54.000 150 33339.41 339.18 2352.84 38.20 2011-05-30 00:46:55.000 150 33339.36 339.20 2352.75 38.20 2011-05-30 00:46:56.000 150 33339.38 339.23 2352.79 38.20 2011-05-30 00:46:57.000 150 33339.41 339.19 2352.81 38.20 2011-05-30 00:46:58.000 150 33339.41 339.20 2352.79 38.20 2011-05-30 00:46:59.000 150 33339.35 339.15 2352.71 38.20 2011-05-30 00:47:00.000 150 33339.33 339.20 2352.80 38.20 2011-05-30 00:47:01.000 150 33339.35 339.21 2352.75 38.20 2011-05-30 00:47:02.000 150 33339.40 339.15 2352.80 38.20 2011-05-30 00:47:03.000 150 33339.33 339.20 2352.79 38.20 2011-05-30 00:47:04.000 150 33339.34 339.18 2352.84 38.20 2011-05-30 00:47:05.000 150 33339.33 339.15 2352.79 38.20 2011-05-30 00:47:06.000 150 33339.36 339.15 2352.80 38.20 2011-05-30 00:47:07.000 150 33339.25 339.13 2352.78 38.20 2011-05-30 00:47:08.000 150 33339.39 339.16 2352.80 38.20 2011-05-30 00:47:09.000 150 33339.33 339.13 2352.76 38.20 2011-05-30 00:47:10.000 150 33339.28 339.15 2352.80 38.20 2011-05-30 00:47:11.000 150 33339.32 339.08 2352.89 38.20 2011-05-30 00:47:12.000 150 33339.25 339.06 2352.82 38.20 2011-05-30 00:47:13.000 150 33339.26 339.04 2352.84 38.20 2011-05-30 00:47:14.000 150 33339.30 339.06 2352.76 38.20 2011-05-30 00:47:15.000 150 33339.25 339.07 2352.76 38.20 2011-05-30 00:47:16.000 150 33339.25 339.06 2352.74 38.20 2011-05-30 00:47:17.000 150 33339.18 339.05 2352.61 38.20 2011-05-30 00:47:18.000 150 33339.26 339.05 2352.77 38.20 2011-05-30 00:47:19.000 150 33339.16 339.01 2352.70 38.20 2011-05-30 00:47:20.000 150 33339.13 339.06 2352.68 38.20 2011-05-30 00:47:21.000 150 33339.14 339.05 2352.66 38.20 2011-05-30 00:47:22.000 150 33339.07 339.04 2352.81 38.20 2011-05-30 00:47:23.000 150 33339.05 339.02 2352.76 38.20 2011-05-30 00:47:24.000 150 33339.17 338.97 2352.76 38.20 2011-05-30 00:47:25.000 150 33339.08 338.97 2352.68 38.20 2011-05-30 00:47:26.000 150 33339.11 339.00 2352.74 38.20 2011-05-30 00:47:27.000 150 33339.04 338.97 2352.78 38.20 2011-05-30 00:47:28.000 150 33338.98 338.94 2352.69 38.20 2011-05-30 00:47:29.000 150 33339.10 338.97 2352.70 38.20 2011-05-30 00:47:30.000 150 33338.99 338.97 2352.72 38.20 2011-05-30 00:47:31.000 150 33338.90 338.98 2352.75 38.20 2011-05-30 00:47:32.000 150 33338.94 338.98 2352.73 38.20 2011-05-30 00:47:33.000 150 33338.93 338.92 2352.67 38.20 2011-05-30 00:47:34.000 150 33338.87 338.94 2352.70 38.20 2011-05-30 00:47:35.000 150 33338.96 338.95 2352.81 38.20 2011-05-30 00:47:36.000 150 33338.85 338.94 2352.79 38.20 2011-05-30 00:47:37.000 150 33338.79 338.95 2352.83 38.20 2011-05-30 00:47:38.000 150 33338.84 338.97 2352.76 38.20 2011-05-30 00:47:39.000 150 33338.88 338.96 2352.70 38.20 2011-05-30 00:47:40.000 150 33338.93 338.98 2352.66 38.20 2011-05-30 00:47:41.000 150 33338.79 338.95 2352.76 38.20 2011-05-30 00:47:42.000 150 33338.74 338.94 2352.78 38.20 2011-05-30 00:47:43.000 150 33338.79 338.99 2352.78 38.20 2011-05-30 00:47:44.000 150 33338.87 338.92 2352.82 38.20 2011-05-30 00:47:45.000 150 33338.77 338.92 2352.75 38.20 2011-05-30 00:47:46.000 150 33338.80 338.92 2352.80 38.20 2011-05-30 00:47:47.000 150 33338.68 338.92 2352.69 38.20 2011-05-30 00:47:48.000 150 33338.86 338.92 2352.78 38.20 2011-05-30 00:47:49.000 150 33338.80 338.92 2352.81 38.20 2011-05-30 00:47:50.000 150 33338.74 338.91 2352.73 38.20 2011-05-30 00:47:51.000 150 33338.73 338.89 2352.75 38.20 2011-05-30 00:47:52.000 150 33338.71 338.91 2352.66 38.20 2011-05-30 00:47:53.000 150 33338.68 338.95 2352.75 38.20 2011-05-30 00:47:54.000 150 33338.83 338.91 2352.78 38.20 2011-05-30 00:47:55.000 150 33338.67 338.89 2352.76 38.20 2011-05-30 00:47:56.000 150 33338.71 338.90 2352.74 38.20 2011-05-30 00:47:57.000 150 33338.74 338.91 2352.72 38.20 2011-05-30 00:47:58.000 150 33338.71 338.89 2352.77 38.20 2011-05-30 00:47:59.000 150 33338.70 338.88 2352.76 38.20 2011-05-30 00:48:00.000 150 33338.62 338.90 2352.64 38.20 2011-05-30 00:48:01.000 150 33338.67 338.91 2352.66 38.20 2011-05-30 00:48:02.000 150 33338.68 338.92 2352.67 38.20 2011-05-30 00:48:03.000 150 33338.74 338.87 2352.64 38.20 2011-05-30 00:48:04.000 150 33338.58 338.87 2352.68 38.20 2011-05-30 00:48:05.000 150 33338.61 338.90 2352.71 38.20 2011-05-30 00:48:06.000 150 33338.72 338.87 2352.72 38.20 2011-05-30 00:48:07.000 150 33338.64 338.87 2352.71 38.20 2011-05-30 00:48:08.000 150 33338.66 338.84 2352.75 38.20 2011-05-30 00:48:09.000 150 33338.62 338.86 2352.77 38.20 2011-05-30 00:48:10.000 150 33338.62 338.85 2352.69 38.20 2011-05-30 00:48:11.000 150 33338.70 338.87 2352.66 38.20 2011-05-30 00:48:12.000 150 33338.57 338.88 2352.64 38.20 2011-05-30 00:48:13.000 150 33338.57 338.84 2352.69 38.20 2011-05-30 00:48:14.000 150 33338.68 338.85 2352.68 38.20 2011-05-30 00:48:15.000 150 33338.64 338.85 2352.72 38.20 2011-05-30 00:48:16.000 150 33338.61 338.82 2352.66 38.20 2011-05-30 00:48:17.000 150 33338.72 338.83 2352.69 38.20 2011-05-30 00:48:18.000 150 33338.56 338.80 2352.70 38.20 2011-05-30 00:48:19.000 150 33338.59 338.80 2352.67 38.20 2011-05-30 00:48:20.000 150 33338.59 338.79 2352.68 38.20 2011-05-30 00:48:21.000 150 33338.63 338.73 2352.75 38.20 2011-05-30 00:48:22.000 150 33338.53 338.79 2352.65 38.20 2011-05-30 00:48:23.000 150 33338.55 338.77 2352.61 38.20 2011-05-30 00:48:24.000 150 33338.60 338.73 2352.66 38.20 2011-05-30 00:48:25.000 150 33338.50 338.73 2352.66 38.20 2011-05-30 00:48:26.000 150 33338.51 338.71 2352.60 38.20 2011-05-30 00:48:27.000 150 33338.58 338.73 2352.63 38.20 2011-05-30 00:48:28.000 150 33338.60 338.72 2352.63 38.20 2011-05-30 00:48:29.000 150 33338.46 338.70 2352.65 38.20 2011-05-30 00:48:30.000 150 33338.58 338.69 2352.61 38.20 2011-05-30 00:48:31.000 150 33338.48 338.68 2352.59 38.20 2011-05-30 00:48:32.000 150 33338.49 338.73 2352.60 38.20 2011-05-30 00:48:33.000 150 33338.45 338.68 2352.64 38.20 2011-05-30 00:48:34.000 150 33338.40 338.70 2352.66 38.20 2011-05-30 00:48:35.000 150 33338.31 338.67 2352.62 38.20 2011-05-30 00:48:36.000 150 33338.32 338.70 2352.58 38.20 2011-05-30 00:48:37.000 150 33338.39 338.70 2352.61 38.20 2011-05-30 00:48:38.000 150 33338.35 338.70 2352.67 38.20 2011-05-30 00:48:39.000 150 33338.30 338.61 2352.59 38.20 2011-05-30 00:48:40.000 150 33338.32 338.66 2352.64 38.20 2011-05-30 00:48:41.000 150 33338.29 338.67 2352.59 38.20 2011-05-30 00:48:42.000 150 33338.27 338.64 2352.59 38.20 2011-05-30 00:48:43.000 150 33338.30 338.62 2352.64 38.20 2011-05-30 00:48:44.000 150 33338.24 338.62 2352.67 38.20 2011-05-30 00:48:45.000 150 33338.25 338.61 2352.59 38.20 2011-05-30 00:48:46.000 150 33338.21 338.60 2352.63 38.20 2011-05-30 00:48:47.000 150 33338.29 338.62 2352.64 38.20 2011-05-30 00:48:48.000 150 33338.14 338.58 2352.62 38.20 2011-05-30 00:48:49.000 150 33338.23 338.63 2352.49 38.20 2011-05-30 00:48:50.000 150 33338.24 338.61 2352.60 38.20 2011-05-30 00:48:51.000 150 33338.20 338.61 2352.60 38.20 2011-05-30 00:48:52.000 150 33338.29 338.61 2352.67 38.20 2011-05-30 00:48:53.000 150 33338.12 338.60 2352.55 38.20 2011-05-30 00:48:54.000 150 33338.23 338.65 2352.62 38.20 2011-05-30 00:48:55.000 150 33338.18 338.61 2352.58 38.20 2011-05-30 00:48:56.000 150 33338.19 338.58 2352.66 38.20 2011-05-30 00:48:57.000 150 33338.17 338.57 2352.64 38.20 2011-05-30 00:48:58.000 150 33338.31 338.62 2352.58 38.20 2011-05-30 00:48:59.000 150 33338.21 338.59 2352.69 38.20 2011-05-30 00:49:00.000 150 33338.24 338.57 2352.63 38.20 2011-05-30 00:49:01.000 150 33338.14 338.57 2352.67 38.20 2011-05-30 00:49:02.000 150 33338.20 338.58 2352.59 38.20 2011-05-30 00:49:03.000 150 33338.15 338.58 2352.64 38.20 2011-05-30 00:49:04.000 150 33338.15 338.58 2352.61 38.20 2011-05-30 00:49:05.000 150 33338.11 338.56 2352.64 38.20 2011-05-30 00:49:06.000 150 33338.15 338.58 2352.62 38.20 2011-05-30 00:49:07.000 150 33338.11 338.57 2352.59 38.20 2011-05-30 00:49:08.000 150 33338.15 338.55 2352.54 38.20 2011-05-30 00:49:09.000 150 33338.12 338.55 2352.55 38.20 2011-05-30 00:49:10.000 150 33338.06 338.52 2352.57 38.20 2011-05-30 00:49:11.000 150 33338.18 338.52 2352.60 38.20 2011-05-30 00:49:12.000 150 33338.00 338.54 2352.56 38.20 2011-05-30 00:49:13.000 150 33338.05 338.50 2352.55 38.20 2011-05-30 00:49:14.000 150 33338.08 338.50 2352.60 38.20 2011-05-30 00:49:15.000 150 33338.02 338.60 2352.58 38.20 2011-05-30 00:49:16.000 150 33338.09 338.55 2352.53 38.20 2011-05-30 00:49:17.000 150 33337.99 338.54 2352.52 38.20 2011-05-30 00:49:18.000 150 33338.03 338.51 2352.57 38.20 2011-05-30 00:49:19.000 150 33338.02 338.53 2352.59 38.20 2011-05-30 00:49:20.000 150 33337.96 338.52 2352.53 38.20 2011-05-30 00:49:21.000 150 33337.99 338.57 2352.49 38.20 2011-05-30 00:49:22.000 150 33337.97 338.56 2352.53 38.20 2011-05-30 00:49:23.000 150 33337.90 338.51 2352.64 38.20 2011-05-30 00:49:24.000 150 33337.90 338.49 2352.50 38.20 2011-05-30 00:49:25.000 150 33337.90 338.51 2352.47 38.20 2011-05-30 00:49:26.000 150 33337.91 338.47 2352.63 38.20 2011-05-30 00:49:27.000 150 33337.89 338.50 2352.61 38.20 2011-05-30 00:49:28.000 150 33337.83 338.51 2352.52 38.20 2011-05-30 00:49:29.000 150 33337.83 338.50 2352.54 38.20 2011-05-30 00:49:30.000 150 33337.93 338.55 2352.55 38.20 2011-05-30 00:49:31.000 150 33337.85 338.51 2352.55 38.20 2011-05-30 00:49:32.000 150 33337.77 338.49 2352.51 38.20 2011-05-30 00:49:33.000 150 33337.82 338.50 2352.61 38.20 2011-05-30 00:49:34.000 150 33337.80 338.50 2352.57 38.20 2011-05-30 00:49:35.000 150 33337.78 338.54 2352.61 38.20 2011-05-30 00:49:36.000 150 33337.75 338.48 2352.50 38.20 2011-05-30 00:49:37.000 150 33337.72 338.49 2352.58 38.20 2011-05-30 00:49:38.000 150 33337.71 338.50 2352.60 38.20 2011-05-30 00:49:39.000 150 33337.67 338.50 2352.60 38.20 2011-05-30 00:49:40.000 150 33337.62 338.55 2352.59 38.20 2011-05-30 00:49:41.000 150 33337.72 338.48 2352.54 38.20 2011-05-30 00:49:42.000 150 33337.67 338.50 2352.57 38.20 2011-05-30 00:49:43.000 150 33337.65 338.50 2352.60 38.20 2011-05-30 00:49:44.000 150 33337.70 338.52 2352.63 38.20 2011-05-30 00:49:45.000 150 33337.62 338.47 2352.59 38.20 2011-05-30 00:49:46.000 150 33337.65 338.49 2352.59 38.20 2011-05-30 00:49:47.000 150 33337.63 338.49 2352.62 38.20 2011-05-30 00:49:48.000 150 33337.57 338.49 2352.59 38.20 2011-05-30 00:49:49.000 150 33337.54 338.49 2352.56 38.20 2011-05-30 00:49:50.000 150 33337.51 338.49 2352.65 38.20 2011-05-30 00:49:51.000 150 33337.53 338.47 2352.62 38.20 2011-05-30 00:49:52.000 150 33337.51 338.55 2352.63 38.20 2011-05-30 00:49:53.000 150 33337.54 338.48 2352.63 38.20 2011-05-30 00:49:54.000 150 33337.55 338.52 2352.64 38.20 2011-05-30 00:49:55.000 150 33337.49 338.47 2352.70 38.20 2011-05-30 00:49:56.000 150 33337.44 338.50 2352.57 38.20 2011-05-30 00:49:57.000 150 33337.50 338.47 2352.60 38.20 2011-05-30 00:49:58.000 150 33337.45 338.51 2352.67 38.20 2011-05-30 00:49:59.000 150 33337.55 338.44 2352.60 38.20 2011-05-30 00:50:00.000 150 33337.35 338.49 2352.55 38.20 2011-05-30 00:50:01.000 150 33337.46 338.52 2352.55 38.20 2011-05-30 00:50:02.000 150 33337.43 338.51 2352.60 38.20 2011-05-30 00:50:03.000 150 33337.42 338.48 2352.59 38.20 2011-05-30 00:50:04.000 150 33337.38 338.49 2352.64 38.20 2011-05-30 00:50:05.000 150 33337.43 338.51 2352.62 38.20 2011-05-30 00:50:06.000 150 33337.49 338.45 2352.61 38.20 2011-05-30 00:50:07.000 150 33337.43 338.49 2352.57 38.20 2011-05-30 00:50:08.000 150 33337.46 338.48 2352.67 38.20 2011-05-30 00:50:09.000 150 33337.55 338.42 2352.59 38.20 2011-05-30 00:50:10.000 150 33337.42 338.46 2352.63 38.20 2011-05-30 00:50:11.000 150 33337.57 338.45 2352.60 38.20 2011-05-30 00:50:12.000 150 33337.39 338.46 2352.54 38.20 2011-05-30 00:50:13.000 150 33337.45 338.43 2352.60 38.20 2011-05-30 00:50:14.000 150 33337.58 338.44 2352.51 38.20 2011-05-30 00:50:15.000 150 33337.41 338.44 2352.59 38.20 2011-05-30 00:50:16.000 150 33337.58 338.42 2352.57 38.20 2011-05-30 00:50:17.000 150 33337.47 338.44 2352.55 38.20 2011-05-30 00:50:18.000 150 33337.43 338.41 2352.60 38.20 2011-05-30 00:50:19.000 150 33337.53 338.38 2352.61 38.20 2011-05-30 00:50:20.000 150 33337.62 338.39 2352.59 38.20 2011-05-30 00:50:21.000 150 33337.50 338.41 2352.60 38.20 2011-05-30 00:50:22.000 150 33337.51 338.40 2352.54 38.20 2011-05-30 00:50:23.000 150 33337.49 338.39 2352.59 38.20 2011-05-30 00:50:24.000 150 33337.47 338.39 2352.55 38.20 2011-05-30 00:50:25.000 150 33337.47 338.39 2352.51 38.20 2011-05-30 00:50:26.000 150 33337.48 338.36 2352.51 38.20 2011-05-30 00:50:27.000 150 33337.47 338.35 2352.64 38.20 2011-05-30 00:50:28.000 150 33337.44 338.42 2352.53 38.20 2011-05-30 00:50:29.000 150 33337.49 338.37 2352.65 38.20 2011-05-30 00:50:30.000 150 33337.47 338.38 2352.49 38.20 2011-05-30 00:50:31.000 150 33337.36 338.38 2352.52 38.20 2011-05-30 00:50:32.000 150 33337.38 338.35 2352.44 38.20 2011-05-30 00:50:33.000 150 33337.40 338.40 2352.56 38.20 2011-05-30 00:50:34.000 150 33337.46 338.36 2352.47 38.20 2011-05-30 00:50:35.000 150 33337.27 338.35 2352.58 38.20 2011-05-30 00:50:36.000 150 33337.40 338.32 2352.50 38.20 2011-05-30 00:50:37.000 150 33337.41 338.33 2352.47 38.20 2011-05-30 00:50:38.000 150 33337.32 338.35 2352.57 38.20 2011-05-30 00:50:39.000 150 33337.32 338.33 2352.46 38.20 2011-05-30 00:50:40.000 150 33337.33 338.36 2352.50 38.20 2011-05-30 00:50:41.000 150 33337.27 338.34 2352.46 38.20 2011-05-30 00:50:42.000 150 33337.39 338.32 2352.54 38.20 2011-05-30 00:50:43.000 150 33337.33 338.30 2352.51 38.20 2011-05-30 00:50:44.000 150 33337.33 338.30 2352.55 38.20 2011-05-30 00:50:45.000 150 33337.29 338.32 2352.49 38.20 2011-05-30 00:50:46.000 150 33337.36 338.33 2352.49 38.20 2011-05-30 00:50:47.000 150 33337.25 338.27 2352.42 38.20 2011-05-30 00:50:48.000 150 33337.27 338.30 2352.54 38.20 2011-05-30 00:50:49.000 150 33337.23 338.30 2352.48 38.20 2011-05-30 00:50:50.000 150 33337.29 338.27 2352.53 38.20 2011-05-30 00:50:51.000 150 33337.31 338.30 2352.46 38.20 2011-05-30 00:50:52.000 150 33337.23 338.27 2352.48 38.20 2011-05-30 00:50:53.000 150 33337.28 338.24 2352.53 38.20 2011-05-30 00:50:54.000 150 33337.24 338.29 2352.45 38.20 2011-05-30 00:50:55.000 150 33337.27 338.24 2352.41 38.20 2011-05-30 00:50:56.000 150 33337.25 338.24 2352.53 38.20 2011-05-30 00:50:57.000 150 33337.21 338.23 2352.49 38.20 2011-05-30 00:50:58.000 150 33337.17 338.23 2352.48 38.20 2011-05-30 00:50:59.000 150 33337.26 338.24 2352.53 38.20 2011-05-30 00:51:00.000 150 33337.24 338.17 2352.51 38.20 2011-05-30 00:51:01.000 150 33337.19 338.20 2352.54 38.20 2011-05-30 00:51:02.000 150 33337.19 338.21 2352.51 38.20 2011-05-30 00:51:03.000 150 33337.16 338.21 2352.42 38.20 2011-05-30 00:51:04.000 150 33337.17 338.17 2352.45 38.20 2011-05-30 00:51:05.000 150 33337.16 338.17 2352.48 38.20 2011-05-30 00:51:06.000 150 33337.22 338.18 2352.45 38.20 2011-05-30 00:51:07.000 150 33337.10 338.17 2352.50 38.20 2011-05-30 00:51:08.000 150 33337.13 338.17 2352.53 38.20 2011-05-30 00:51:09.000 150 33337.17 338.16 2352.54 38.20 2011-05-30 00:51:10.000 150 33337.11 338.13 2352.52 38.20 2011-05-30 00:51:11.000 150 33337.14 338.13 2352.45 38.20 2011-05-30 00:51:12.000 150 33337.14 338.14 2352.47 38.20 2011-05-30 00:51:13.000 150 33337.09 338.14 2352.44 38.20 2011-05-30 00:51:14.000 150 33337.12 338.06 2352.40 38.20 2011-05-30 00:51:15.000 150 33337.18 338.08 2352.41 38.20 2011-05-30 00:51:16.000 150 33337.19 338.14 2352.40 38.20 2011-05-30 00:51:17.000 150 33337.28 338.07 2352.40 38.20 2011-05-30 00:51:18.000 150 33337.23 338.09 2352.45 38.20 2011-05-30 00:51:19.000 150 33337.22 338.10 2352.43 38.20 2011-05-30 00:51:20.000 150 33337.26 338.02 2352.40 38.20 2011-05-30 00:51:21.000 150 33337.15 338.06 2352.41 38.20 2011-05-30 00:51:22.000 150 33337.16 338.05 2352.35 38.20 2011-05-30 00:51:23.000 150 33337.12 338.04 2352.33 38.20 2011-05-30 00:51:24.000 150 33337.22 337.99 2352.39 38.20 2011-05-30 00:51:25.000 150 33337.12 338.00 2352.45 38.20 2011-05-30 00:51:26.000 150 33337.21 338.02 2352.32 38.20 2011-05-30 00:51:27.000 150 33337.18 337.98 2352.41 38.20 2011-05-30 00:51:28.000 150 33337.17 338.00 2352.35 38.20 2011-05-30 00:51:29.000 150 33337.19 338.01 2352.39 38.20 2011-05-30 00:51:30.000 150 33337.12 337.99 2352.37 38.20 2011-05-30 00:51:31.000 150 33337.17 337.94 2352.35 38.20 2011-05-30 00:51:32.000 150 33337.23 338.00 2352.35 38.20 2011-05-30 00:51:33.000 150 33337.18 337.98 2352.29 38.20 2011-05-30 00:51:34.000 150 33337.19 338.05 2352.35 38.20 2011-05-30 00:51:35.000 150 33337.15 337.97 2352.31 38.20 2011-05-30 00:51:36.000 150 33337.16 337.97 2352.30 38.20 2011-05-30 00:51:37.000 150 33337.09 337.96 2352.36 38.20 2011-05-30 00:51:38.000 150 33337.06 337.98 2352.34 38.20 2011-05-30 00:51:39.000 150 33337.15 337.97 2352.39 38.20 2011-05-30 00:51:40.000 150 33337.05 338.00 2352.29 38.20 2011-05-30 00:51:41.000 150 33337.08 337.96 2352.36 38.20 2011-05-30 00:51:42.000 150 33337.17 337.99 2352.31 38.20 2011-05-30 00:51:43.000 150 33337.07 337.97 2352.31 38.20 2011-05-30 00:51:44.000 150 33337.12 337.90 2352.36 38.20 2011-05-30 00:51:45.000 150 33337.07 337.97 2352.23 38.20 2011-05-30 00:51:46.000 150 33336.97 337.94 2352.29 38.20 2011-05-30 00:51:47.000 150 33337.15 337.93 2352.29 38.20 2011-05-30 00:51:48.000 150 33337.01 337.99 2352.24 38.20 2011-05-30 00:51:49.000 150 33337.00 338.01 2352.28 38.20 2011-05-30 00:51:50.000 150 33337.14 337.91 2352.33 38.20 2011-05-30 00:51:51.000 150 33337.06 337.87 2352.23 38.20 2011-05-30 00:51:52.000 150 33337.01 337.91 2352.33 38.20 2011-05-30 00:51:53.000 150 33337.06 337.93 2352.32 38.20 2011-05-30 00:51:54.000 150 33337.00 337.90 2352.24 38.20 2011-05-30 00:51:55.000 150 33336.97 337.88 2352.26 38.20 2011-05-30 00:51:56.000 150 33337.03 337.89 2352.34 38.20 2011-05-30 00:51:57.000 150 33337.04 337.88 2352.28 38.20 2011-05-30 00:51:58.000 150 33337.00 337.86 2352.24 38.20 2011-05-30 00:51:59.000 150 33337.04 337.85 2352.30 38.20 2011-05-30 00:52:00.000 150 33337.05 337.83 2352.27 38.20 2011-05-30 00:52:01.000 150 33337.02 337.85 2352.31 38.20 2011-05-30 00:52:02.000 150 33337.00 337.84 2352.28 38.20 2011-05-30 00:52:03.000 150 33336.96 337.84 2352.30 38.20 2011-05-30 00:52:04.000 150 33336.91 337.79 2352.25 38.20 2011-05-30 00:52:05.000 150 33337.02 337.85 2352.22 38.20 2011-05-30 00:52:06.000 150 33336.84 337.79 2352.20 38.20 2011-05-30 00:52:07.000 150 33336.92 337.79 2352.23 38.20 2011-05-30 00:52:08.000 150 33336.94 337.79 2352.29 38.20 2011-05-30 00:52:09.000 150 33336.87 337.74 2352.31 38.20 2011-05-30 00:52:10.000 150 33336.85 337.78 2352.35 38.20 2011-05-30 00:52:11.000 150 33336.88 337.75 2352.39 38.20 2011-05-30 00:52:12.000 150 33336.82 337.73 2352.32 38.20 2011-05-30 00:52:13.000 150 33336.76 337.73 2352.32 38.20 2011-05-30 00:52:14.000 150 33336.79 337.75 2352.23 38.20 2011-05-30 00:52:15.000 150 33336.79 337.73 2352.24 38.20 2011-05-30 00:52:16.000 150 33336.81 337.71 2352.32 38.20 2011-05-30 00:52:17.000 150 33336.74 337.74 2352.23 38.20 2011-05-30 00:52:18.000 150 33336.86 337.70 2352.23 38.20 2011-05-30 00:52:19.000 150 33336.74 337.68 2352.30 38.20 2011-05-30 00:52:20.000 150 33336.76 337.74 2352.28 38.20 2011-05-30 00:52:21.000 150 33336.75 337.76 2352.26 38.20 2011-05-30 00:52:22.000 150 33336.66 337.70 2352.30 38.20 2011-05-30 00:52:23.000 150 33336.74 337.73 2352.26 38.20 2011-05-30 00:52:24.000 150 33336.60 337.72 2352.23 38.20 2011-05-30 00:52:25.000 150 33336.67 337.69 2352.28 38.20 2011-05-30 00:52:26.000 150 33336.71 337.73 2352.24 38.20 2011-05-30 00:52:27.000 150 33336.66 337.68 2352.25 38.20 2011-05-30 00:52:28.000 150 33336.63 337.73 2352.24 38.20 2011-05-30 00:52:29.000 150 33336.50 337.70 2352.20 38.20 2011-05-30 00:52:30.000 150 33336.64 337.70 2352.19 38.20 2011-05-30 00:52:31.000 150 33336.56 337.69 2352.17 38.20 2011-05-30 00:52:32.000 150 33336.55 337.73 2352.30 38.20 2011-05-30 00:52:33.000 150 33336.59 337.70 2352.24 38.20 2011-05-30 00:52:34.000 150 33336.49 337.73 2352.23 38.20 2011-05-30 00:52:35.000 150 33336.53 337.66 2352.27 38.20 2011-05-30 00:52:36.000 150 33336.43 337.63 2352.24 38.20 2011-05-30 00:52:37.000 150 33336.48 337.69 2352.26 38.20 2011-05-30 00:52:38.000 150 33336.49 337.68 2352.30 38.20 2011-05-30 00:52:39.000 150 33336.49 337.64 2352.27 38.20 2011-05-30 00:52:40.000 150 33336.53 337.68 2352.26 38.20 2011-05-30 00:52:41.000 150 33336.27 337.64 2352.34 38.20 2011-05-30 00:52:42.000 150 33336.44 337.64 2352.29 38.20 2011-05-30 00:52:43.000 150 33336.36 337.64 2352.22 38.20 2011-05-30 00:52:44.000 150 33336.35 337.65 2352.30 38.20 2011-05-30 00:52:45.000 150 33336.43 337.62 2352.28 38.20 2011-05-30 00:52:46.000 150 33336.31 337.66 2352.37 38.20 2011-05-30 00:52:47.000 150 33336.47 337.63 2352.30 38.20 2011-05-30 00:52:48.000 150 33336.48 337.59 2352.26 38.20 2011-05-30 00:52:49.000 150 33336.41 337.62 2352.32 38.20 2011-05-30 00:52:50.000 150 33336.46 337.63 2352.28 38.20 2011-05-30 00:52:51.000 150 33336.43 337.56 2352.23 38.20 2011-05-30 00:52:52.000 150 33336.26 337.55 2352.17 38.20 2011-05-30 00:52:53.000 150 33336.40 337.58 2352.37 38.20 2011-05-30 00:52:54.000 150 33336.50 337.59 2352.32 38.20 2011-05-30 00:52:55.000 150 33336.40 337.60 2352.27 38.20 2011-05-30 00:52:56.000 150 33336.37 337.51 2352.22 38.20 2011-05-30 00:52:57.000 150 33336.38 337.51 2352.24 38.20 2011-05-30 00:52:58.000 150 33336.32 337.54 2352.17 38.20 2011-05-30 00:52:59.000 150 33336.43 337.55 2352.24 38.20 2011-05-30 00:53:00.000 150 33336.42 337.52 2352.27 38.20 2011-05-30 00:53:01.000 150 33336.36 337.49 2352.29 38.20 2011-05-30 00:53:02.000 150 33336.38 337.45 2352.32 38.20 2011-05-30 00:53:03.000 150 33336.42 337.50 2352.18 38.20 2011-05-30 00:53:04.000 150 33336.46 337.46 2352.29 38.20 2011-05-30 00:53:05.000 150 33336.28 337.46 2352.25 38.20 2011-05-30 00:53:06.000 150 33336.50 337.49 2352.32 38.20 2011-05-30 00:53:07.000 150 33336.35 337.47 2352.22 38.20 2011-05-30 00:53:08.000 150 33336.42 337.49 2352.21 38.20 2011-05-30 00:53:09.000 150 33336.40 337.44 2352.23 38.20 2011-05-30 00:53:10.000 150 33336.43 337.38 2352.15 38.20 2011-05-30 00:53:11.000 150 33336.38 337.41 2352.21 38.20 2011-05-30 00:53:12.000 150 33336.41 337.38 2352.13 38.20 2011-05-30 00:53:13.000 150 33336.38 337.40 2352.06 38.20 2011-05-30 00:53:14.000 150 33336.35 337.39 2352.08 38.20 2011-05-30 00:53:15.000 150 33336.41 337.36 2352.19 38.20 2011-05-30 00:53:16.000 150 33336.33 337.38 2352.24 38.20 2011-05-30 00:53:17.000 150 33336.41 337.36 2352.13 38.20 2011-05-30 00:53:18.000 150 33336.34 337.35 2352.08 38.20 2011-05-30 00:53:19.000 150 33336.37 337.38 2352.13 38.20 2011-05-30 00:53:20.000 150 33336.40 337.30 2352.19 38.20 2011-05-30 00:53:21.000 150 33336.33 337.36 2352.20 38.20 2011-05-30 00:53:22.000 150 33336.41 337.35 2352.18 38.20 2011-05-30 00:53:23.000 150 33336.31 337.34 2352.19 38.20 2011-05-30 00:53:24.000 150 33336.35 337.30 2352.16 38.20 2011-05-30 00:53:25.000 150 33336.34 337.34 2352.20 38.20 2011-05-30 00:53:26.000 150 33336.38 337.30 2352.15 38.20 2011-05-30 00:53:27.000 150 33336.37 337.28 2352.18 38.20 2011-05-30 00:53:28.000 150 33336.28 337.30 2352.13 38.20 2011-05-30 00:53:29.000 150 33336.28 337.28 2352.10 38.20 2011-05-30 00:53:30.000 150 33336.36 337.25 2352.19 38.20 2011-05-30 00:53:31.000 150 33336.26 337.23 2352.17 38.20 2011-05-30 00:53:32.000 150 33336.24 337.27 2352.14 38.20 2011-05-30 00:53:33.000 150 33336.25 337.30 2352.13 38.20 2011-05-30 00:53:34.000 150 33336.22 337.30 2352.11 38.20 2011-05-30 00:53:35.000 150 33336.24 337.24 2352.11 38.20 2011-05-30 00:53:36.000 150 33336.25 337.28 2352.07 38.20 2011-05-30 00:53:37.000 150 33336.16 337.27 2352.06 38.20 2011-05-30 00:53:38.000 150 33336.23 337.27 2352.11 38.20 2011-05-30 00:53:39.000 150 33336.18 337.20 2352.10 38.20 2011-05-30 00:53:40.000 150 33336.13 337.25 2352.13 38.20 2011-05-30 00:53:41.000 150 33336.15 337.20 2352.16 38.20 2011-05-30 00:53:42.000 150 33336.12 337.22 2352.15 38.20 2011-05-30 00:53:43.000 150 33336.13 337.17 2352.07 38.20 2011-05-30 00:53:44.000 150 33336.14 337.19 2352.13 38.20 2011-05-30 00:53:45.000 150 33336.12 337.21 2352.17 38.20 2011-05-30 00:53:46.000 150 33336.06 337.22 2352.16 38.20 2011-05-30 00:53:47.000 150 33336.04 337.20 2352.12 38.20 2011-05-30 00:53:48.000 150 33336.07 337.21 2352.14 38.20 2011-05-30 00:53:49.000 150 33336.03 337.24 2352.17 38.20 2011-05-30 00:53:50.000 150 33336.03 337.23 2352.13 38.20 2011-05-30 00:53:51.000 150 33335.99 337.20 2352.14 38.20 2011-05-30 00:53:52.000 150 33336.00 337.22 2352.14 38.20 2011-05-30 00:53:53.000 150 33336.01 337.19 2352.19 38.20 2011-05-30 00:53:54.000 150 33335.94 337.22 2352.10 38.20 2011-05-30 00:53:55.000 150 33335.95 337.20 2352.16 38.20 2011-05-30 00:53:56.000 150 33335.89 337.25 2352.03 38.20 2011-05-30 00:53:57.000 150 33335.91 337.20 2352.08 38.20 2011-05-30 00:53:58.000 150 33335.85 337.19 2352.17 38.20 2011-05-30 00:53:59.000 150 33335.82 337.23 2352.17 38.20 2011-05-30 00:54:00.000 150 33335.86 337.23 2352.20 38.20 2011-05-30 00:54:01.000 150 33335.79 337.25 2352.20 38.20 2011-05-30 00:54:02.000 150 33335.81 337.24 2352.13 38.20 2011-05-30 00:54:03.000 150 33335.83 337.26 2352.14 38.20 2011-05-30 00:54:04.000 150 33335.83 337.19 2352.13 38.20 2011-05-30 00:54:05.000 150 33335.83 337.22 2352.16 38.20 2011-05-30 00:54:06.000 150 33335.78 337.17 2352.18 38.20 2011-05-30 00:54:07.000 150 33335.68 337.14 2352.20 38.20 2011-05-30 00:54:08.000 150 33335.76 337.17 2352.10 38.20 2011-05-30 00:54:09.000 150 33335.75 337.18 2352.16 38.20 2011-05-30 00:54:10.000 150 33335.77 337.14 2352.18 38.20 2011-05-30 00:54:11.000 150 33335.63 337.14 2352.07 38.20 2011-05-30 00:54:12.000 150 33335.74 337.11 2352.22 38.20 2011-05-30 00:54:13.000 150 33335.62 337.15 2352.14 38.20 2011-05-30 00:54:14.000 150 33335.77 337.13 2352.21 38.20 2011-05-30 00:54:15.000 150 33335.70 337.14 2352.20 38.20 2011-05-30 00:54:16.000 150 33335.63 337.10 2352.16 38.20 2011-05-30 00:54:17.000 150 33335.66 337.06 2352.15 38.20 2011-05-30 00:54:18.000 150 33335.63 337.06 2352.24 38.20 2011-05-30 00:54:19.000 150 33335.65 337.03 2352.23 38.20 2011-05-30 00:54:20.000 150 33335.66 337.07 2352.18 38.20 2011-05-30 00:54:21.000 150 33335.58 337.04 2352.21 38.20 2011-05-30 00:54:22.000 150 33335.54 337.02 2352.16 38.20 2011-05-30 00:54:23.000 150 33335.68 337.05 2352.20 38.20 2011-05-30 00:54:24.000 150 33335.59 337.04 2352.28 38.20 2011-05-30 00:54:25.000 150 33335.58 337.05 2352.20 38.20 2011-05-30 00:54:26.000 150 33335.55 337.07 2352.14 38.20 2011-05-30 00:54:27.000 150 33335.61 337.07 2352.11 38.20 2011-05-30 00:54:28.000 150 33335.57 337.05 2352.19 38.20 2011-05-30 00:54:29.000 150 33335.57 337.04 2352.20 38.20 2011-05-30 00:54:30.000 150 33335.53 337.06 2352.08 38.20 2011-05-30 00:54:31.000 150 33335.47 337.10 2352.10 38.20 2011-05-30 00:54:32.000 150 33335.54 337.05 2352.11 38.20 2011-05-30 00:54:33.000 150 33335.55 337.07 2352.15 38.20 2011-05-30 00:54:34.000 150 33335.50 337.05 2352.11 38.20 2011-05-30 00:54:35.000 150 33335.54 337.05 2352.17 38.20 2011-05-30 00:54:36.000 150 33335.43 337.08 2352.15 38.20 2011-05-30 00:54:37.000 150 33335.47 337.07 2352.12 38.20 2011-05-30 00:54:38.000 150 33335.42 337.04 2352.17 38.20 2011-05-30 00:54:39.000 150 33335.43 337.01 2352.10 38.20 2011-05-30 00:54:40.000 150 33335.33 337.04 2352.17 38.20 2011-05-30 00:54:41.000 150 33335.36 337.02 2352.11 38.20 2011-05-30 00:54:42.000 150 33335.31 337.04 2352.14 38.20 2011-05-30 00:54:43.000 150 33335.33 336.99 2352.16 38.20 2011-05-30 00:54:44.000 150 33335.36 337.01 2352.12 38.20 2011-05-30 00:54:45.000 150 33335.41 336.97 2352.14 38.20 2011-05-30 00:54:46.000 150 33335.28 336.96 2352.07 38.20 2011-05-30 00:54:47.000 150 33335.44 336.94 2352.13 38.20 2011-05-30 00:54:48.000 150 33335.40 336.96 2352.14 38.20 2011-05-30 00:54:49.000 150 33335.36 336.93 2352.15 38.20 2011-05-30 00:54:50.000 150 33335.42 336.92 2352.07 38.20 2011-05-30 00:54:51.000 150 33335.44 336.92 2352.16 38.20 2011-05-30 00:54:52.000 150 33335.39 336.92 2352.14 38.20 2011-05-30 00:54:53.000 150 33335.32 336.86 2352.14 38.20 2011-05-30 00:54:54.000 150 33335.38 336.86 2352.19 38.20 2011-05-30 00:54:55.000 150 33335.37 336.81 2352.08 38.20 2011-05-30 00:54:56.000 150 33335.44 336.85 2352.11 38.20 2011-05-30 00:54:57.000 150 33335.35 336.83 2352.07 38.20 2011-05-30 00:54:58.000 150 33335.34 336.84 2352.05 38.20 2011-05-30 00:54:59.000 150 33335.42 336.83 2352.16 38.20 2011-05-30 00:55:00.000 150 33335.28 336.78 2352.14 38.20 2011-05-30 00:55:01.000 150 33335.25 336.79 2352.17 38.20 2011-05-30 00:55:02.000 150 33335.31 336.77 2352.06 38.20 2011-05-30 00:55:03.000 150 33335.32 336.75 2352.00 38.20 2011-05-30 00:55:04.000 150 33335.21 336.75 2352.10 38.20 2011-05-30 00:55:05.000 150 33335.22 336.73 2352.11 38.20 2011-05-30 00:55:06.000 150 33335.26 336.70 2352.11 38.20 2011-05-30 00:55:07.000 150 33335.17 336.73 2352.03 38.20 2011-05-30 00:55:08.000 150 33335.12 336.68 2351.95 38.20 2011-05-30 00:55:09.000 150 33335.15 336.71 2352.04 38.20 2011-05-30 00:55:10.000 150 33335.01 336.68 2351.98 38.20 2011-05-30 00:55:11.000 150 33335.05 336.71 2352.10 38.20 2011-05-30 00:55:12.000 150 33335.13 336.68 2352.02 38.20 2011-05-30 00:55:13.000 150 33335.03 336.68 2352.03 38.20 2011-05-30 00:55:14.000 150 33334.95 336.67 2352.11 38.20 2011-05-30 00:55:15.000 150 33335.04 336.67 2352.08 38.20 2011-05-30 00:55:16.000 150 33334.90 336.69 2352.01 38.20 2011-05-30 00:55:17.000 150 33334.99 336.65 2352.08 38.20 2011-05-30 00:55:18.000 150 33334.91 336.68 2352.04 38.20 2011-05-30 00:55:19.000 150 33334.83 336.66 2352.04 38.20 2011-05-30 00:55:20.000 150 33334.82 336.63 2352.02 38.20 2011-05-30 00:55:21.000 150 33334.91 336.69 2352.22 38.20 2011-05-30 00:55:22.000 150 33334.92 336.67 2352.02 38.20 2011-05-30 00:55:23.000 150 33334.86 336.67 2352.17 38.20 2011-05-30 00:55:24.000 150 33334.79 336.65 2352.11 38.20 2011-05-30 00:55:25.000 150 33334.76 336.65 2352.07 38.20 2011-05-30 00:55:26.000 150 33334.80 336.63 2352.07 38.20 2011-05-30 00:55:27.000 150 33334.82 336.64 2352.14 38.20 2011-05-30 00:55:28.000 150 33334.76 336.68 2352.08 38.20 2011-05-30 00:55:29.000 150 33334.71 336.62 2352.07 38.20 2011-05-30 00:55:30.000 150 33334.71 336.66 2352.08 38.20 2011-05-30 00:55:31.000 150 33334.67 336.63 2352.03 38.20 2011-05-30 00:55:32.000 150 33334.78 336.64 2352.06 38.20 2011-05-30 00:55:33.000 150 33334.68 336.64 2352.15 38.20 2011-05-30 00:55:34.000 150 33334.71 336.62 2352.14 38.20 2011-05-30 00:55:35.000 150 33334.70 336.62 2352.07 38.20 2011-05-30 00:55:36.000 150 33334.79 336.63 2352.08 38.20 2011-05-30 00:55:37.000 150 33334.67 336.60 2352.09 38.20 2011-05-30 00:55:38.000 150 33334.65 336.61 2352.10 38.20 2011-05-30 00:55:39.000 150 33334.72 336.62 2352.07 38.20 2011-05-30 00:55:40.000 150 33334.65 336.64 2351.97 38.20 2011-05-30 00:55:41.000 150 33334.74 336.58 2352.03 38.20 2011-05-30 00:55:42.000 150 33334.70 336.57 2352.18 38.20 2011-05-30 00:55:43.000 150 33334.64 336.57 2352.11 38.20 2011-05-30 00:55:44.000 150 33334.67 336.59 2352.05 38.20 2011-05-30 00:55:45.000 150 33334.73 336.58 2352.07 38.20 2011-05-30 00:55:46.000 150 33334.64 336.58 2352.05 38.20 2011-05-30 00:55:47.000 150 33334.58 336.56 2352.08 38.20 2011-05-30 00:55:48.000 150 33334.63 336.61 2352.04 38.20 2011-05-30 00:55:49.000 150 33334.64 336.55 2352.11 38.20 2011-05-30 00:55:50.000 150 33334.61 336.57 2352.13 38.20 2011-05-30 00:55:51.000 150 33334.57 336.52 2352.08 38.20 2011-05-30 00:55:52.000 150 33334.54 336.53 2352.03 38.20 2011-05-30 00:55:53.000 150 33334.61 336.50 2352.10 38.20 2011-05-30 00:55:54.000 150 33334.65 336.56 2352.05 38.20 2011-05-30 00:55:55.000 150 33334.57 336.50 2352.03 38.20 2011-05-30 00:55:56.000 150 33334.64 336.51 2352.11 38.20 2011-05-30 00:55:57.000 150 33334.58 336.48 2352.02 38.20 2011-05-30 00:55:58.000 150 33334.57 336.51 2351.97 38.20 2011-05-30 00:55:59.000 150 33334.64 336.50 2351.99 38.20 2011-05-30 00:56:00.000 150 33334.53 336.46 2352.04 38.20 2011-05-30 00:56:01.000 150 33334.52 336.46 2352.08 38.20 2011-05-30 00:56:02.000 150 33334.55 336.48 2352.10 38.20 2011-05-30 00:56:03.000 150 33334.57 336.44 2352.09 38.20 2011-05-30 00:56:04.000 150 33334.55 336.46 2352.05 38.20 2011-05-30 00:56:05.000 150 33334.49 336.48 2351.97 38.20 2011-05-30 00:56:06.000 150 33334.51 336.41 2352.04 38.20 2011-05-30 00:56:07.000 150 33334.57 336.43 2352.04 38.20 2011-05-30 00:56:08.000 150 33334.51 336.41 2352.04 38.20 2011-05-30 00:56:09.000 150 33334.48 336.35 2352.02 38.20 2011-05-30 00:56:10.000 150 33334.46 336.38 2351.95 38.20 2011-05-30 00:56:11.000 150 33334.48 336.35 2351.98 38.20 2011-05-30 00:56:12.000 150 33334.42 336.38 2352.04 38.20 2011-05-30 00:56:13.000 150 33334.42 336.37 2352.06 38.20 2011-05-30 00:56:14.000 150 33334.55 336.36 2352.04 38.20 2011-05-30 00:56:15.000 150 33334.44 336.36 2351.95 38.20 2011-05-30 00:56:16.000 150 33334.40 336.34 2352.09 38.20 2011-05-30 00:56:17.000 150 33334.51 336.38 2352.05 38.20 2011-05-30 00:56:18.000 150 33334.44 336.37 2352.01 38.20 2011-05-30 00:56:19.000 150 33334.46 336.35 2352.04 38.20 2011-05-30 00:56:20.000 150 33334.46 336.33 2351.97 38.20 2011-05-30 00:56:21.000 150 33334.36 336.33 2351.96 38.20 2011-05-30 00:56:22.000 150 33334.38 336.27 2351.97 38.20 2011-05-30 00:56:23.000 150 33334.42 336.31 2352.07 38.20 2011-05-30 00:56:24.000 150 33334.31 336.31 2351.98 38.20 2011-05-30 00:56:25.000 150 33334.33 336.29 2352.00 38.20 2011-05-30 00:56:26.000 150 33334.34 336.32 2352.05 38.20 2011-05-30 00:56:27.000 150 33334.37 336.30 2351.98 38.20 2011-05-30 00:56:28.000 150 33334.30 336.27 2351.91 38.20 2011-05-30 00:56:29.000 150 33334.47 336.29 2351.91 38.20 2011-05-30 00:56:30.000 150 33334.45 336.28 2351.89 38.20 2011-05-30 00:56:31.000 150 33334.38 336.31 2351.92 38.20 2011-05-30 00:56:32.000 150 33334.37 336.30 2351.93 38.20 2011-05-30 00:56:33.000 150 33334.32 336.27 2351.95 38.20 2011-05-30 00:56:34.000 150 33334.27 336.31 2351.99 38.20 2011-05-30 00:56:35.000 150 33334.36 336.32 2351.97 38.20 2011-05-30 00:56:36.000 150 33334.39 336.27 2351.94 38.20 2011-05-30 00:56:37.000 150 33334.29 336.24 2351.97 38.20 2011-05-30 00:56:38.000 150 33334.25 336.28 2351.96 38.20 2011-05-30 00:56:39.000 150 33334.36 336.24 2351.99 38.20 2011-05-30 00:56:40.000 150 33334.39 336.30 2351.99 38.20 2011-05-30 00:56:41.000 150 33334.33 336.29 2351.97 38.20 2011-05-30 00:56:42.000 150 33334.32 336.23 2351.94 38.20 2011-05-30 00:56:43.000 150 33334.31 336.27 2351.90 38.20 2011-05-30 00:56:44.000 150 33334.32 336.24 2351.98 38.20 2011-05-30 00:56:45.000 150 33334.31 336.23 2351.97 38.20 2011-05-30 00:56:46.000 150 33334.32 336.25 2351.96 38.20 2011-05-30 00:56:47.000 150 33334.30 336.25 2352.11 38.20 2011-05-30 00:56:48.000 150 33334.20 336.23 2351.92 38.20 2011-05-30 00:56:49.000 150 33334.22 336.24 2351.96 38.20 2011-05-30 00:56:50.000 150 33334.29 336.22 2351.90 38.20 2011-05-30 00:56:51.000 150 33334.24 336.20 2351.93 38.20 2011-05-30 00:56:52.000 150 33334.25 336.15 2351.83 38.20 2011-05-30 00:56:53.000 150 33334.20 336.23 2351.96 38.20 2011-05-30 00:56:54.000 150 33334.34 336.17 2351.86 38.20 2011-05-30 00:56:55.000 150 33334.24 336.18 2351.95 38.20 2011-05-30 00:56:56.000 150 33334.17 336.17 2351.87 38.20 2011-05-30 00:56:57.000 150 33334.19 336.17 2351.93 38.20 2011-05-30 00:56:58.000 150 33334.24 336.18 2351.96 38.20 2011-05-30 00:56:59.000 150 33334.21 336.14 2351.92 38.20 2011-05-30 00:57:00.000 150 33334.21 336.13 2351.92 38.20 2011-05-30 00:57:01.000 150 33334.24 336.21 2351.91 38.20 2011-05-30 00:57:02.000 150 33334.13 336.19 2351.89 38.20 2011-05-30 00:57:03.000 150 33334.24 336.19 2352.03 38.20 2011-05-30 00:57:04.000 150 33334.21 336.15 2351.92 38.20 2011-05-30 00:57:05.000 150 33334.17 336.15 2351.89 38.20 2011-05-30 00:57:06.000 150 33334.14 336.19 2351.98 38.20 2011-05-30 00:57:07.000 150 33334.12 336.18 2351.99 38.20 2011-05-30 00:57:08.000 150 33334.10 336.17 2351.93 38.20 2011-05-30 00:57:09.000 150 33334.11 336.20 2351.90 38.20 2011-05-30 00:57:10.000 150 33334.18 336.14 2351.92 38.20 2011-05-30 00:57:11.000 150 33334.19 336.13 2351.94 38.20 2011-05-30 00:57:12.000 150 33334.12 336.14 2351.89 38.20 2011-05-30 00:57:13.000 150 33334.19 336.12 2351.90 38.20 2011-05-30 00:57:14.000 150 33334.21 336.15 2351.97 38.20 2011-05-30 00:57:15.000 150 33334.22 336.15 2351.97 38.20 2011-05-30 00:57:16.000 150 33334.21 336.19 2351.89 38.20 2011-05-30 00:57:17.000 150 33334.20 336.19 2351.93 38.20 2011-05-30 00:57:18.000 150 33334.13 336.18 2351.96 38.20 2011-05-30 00:57:19.000 150 33334.16 336.16 2351.85 38.20 2011-05-30 00:57:20.000 150 33334.16 336.17 2351.82 38.20 2011-05-30 00:57:21.000 150 33334.20 336.22 2351.90 38.20 2011-05-30 00:57:22.000 150 33334.24 336.22 2351.95 38.20 2011-05-30 00:57:23.000 150 33334.25 336.19 2351.94 38.20 2011-05-30 00:57:24.000 150 33334.08 336.20 2351.90 38.20 2011-05-30 00:57:25.000 150 33334.24 336.20 2351.91 38.20 2011-05-30 00:57:26.000 150 33334.15 336.23 2351.89 38.20 2011-05-30 00:57:27.000 150 33334.18 336.23 2351.80 38.20 2011-05-30 00:57:28.000 150 33334.13 336.21 2351.97 38.20 2011-05-30 00:57:29.000 150 33334.25 336.22 2351.80 38.20 2011-05-30 00:57:30.000 150 33334.10 336.26 2351.92 38.20 2011-05-30 00:57:31.000 150 33334.21 336.20 2351.82 38.20 2011-05-30 00:57:32.000 150 33334.21 336.22 2351.89 38.20 2011-05-30 00:57:33.000 150 33334.19 336.25 2351.88 38.20 2011-05-30 00:57:34.000 150 33334.15 336.25 2351.83 38.20 2011-05-30 00:57:35.000 150 33334.17 336.20 2351.86 38.20 2011-05-30 00:57:36.000 150 33334.14 336.21 2351.90 38.20 2011-05-30 00:57:37.000 150 33334.30 336.20 2351.86 38.20 2011-05-30 00:57:38.000 150 33334.17 336.21 2351.82 38.20 2011-05-30 00:57:39.000 150 33334.12 336.21 2351.85 38.20 2011-05-30 00:57:40.000 150 33334.17 336.21 2351.85 38.20 2011-05-30 00:57:41.000 150 33334.23 336.21 2351.89 38.20 2011-05-30 00:57:42.000 150 33334.11 336.20 2351.99 38.20 2011-05-30 00:57:43.000 150 33334.11 336.25 2351.82 38.20 2011-05-30 00:57:44.000 150 33334.10 336.20 2351.82 38.20 2011-05-30 00:57:45.000 150 33334.15 336.20 2351.88 38.20 2011-05-30 00:57:46.000 150 33334.09 336.24 2351.83 38.20 2011-05-30 00:57:47.000 150 33334.14 336.19 2351.85 38.20 2011-05-30 00:57:48.000 150 33334.17 336.20 2351.90 38.20 2011-05-30 00:57:49.000 150 33333.99 336.20 2351.89 38.20 2011-05-30 00:57:50.000 150 33334.03 336.19 2351.89 38.20 2011-05-30 00:57:51.000 150 33334.17 336.22 2351.78 38.20 2011-05-30 00:57:52.000 150 33334.12 336.21 2351.88 38.20 2011-05-30 00:57:53.000 150 33334.17 336.23 2351.91 38.20 2011-05-30 00:57:54.000 150 33334.08 336.23 2351.81 38.20 2011-05-30 00:57:55.000 150 33334.16 336.27 2351.89 38.20 2011-05-30 00:57:56.000 150 33334.05 336.21 2351.92 38.20 2011-05-30 00:57:57.000 150 33334.14 336.25 2351.89 38.20 2011-05-30 00:57:58.000 150 33334.08 336.26 2351.95 38.20 2011-05-30 00:57:59.000 150 33334.08 336.25 2351.97 38.20 2011-05-30 00:58:00.000 150 33334.02 336.17 2351.92 38.20 2011-05-30 00:58:01.000 150 33334.01 336.23 2351.79 38.20 2011-05-30 00:58:02.000 150 33334.03 336.22 2351.81 38.20 2011-05-30 00:58:03.000 150 33334.08 336.22 2351.88 38.20 2011-05-30 00:58:04.000 150 33334.00 336.23 2351.89 38.20 2011-05-30 00:58:05.000 150 33333.96 336.16 2351.84 38.20 2011-05-30 00:58:06.000 150 33334.12 336.21 2351.91 38.20 2011-05-30 00:58:07.000 150 33334.05 336.17 2351.95 38.20 2011-05-30 00:58:08.000 150 33334.10 336.17 2351.95 38.20 2011-05-30 00:58:09.000 150 33334.01 336.22 2351.88 38.20 2011-05-30 00:58:10.000 150 33334.07 336.18 2351.88 38.20 2011-05-30 00:58:11.000 150 33334.04 336.22 2351.87 38.20 2011-05-30 00:58:12.000 150 33334.10 336.19 2351.92 38.20 2011-05-30 00:58:13.000 150 33334.07 336.19 2351.88 38.20 2011-05-30 00:58:14.000 150 33334.06 336.19 2351.89 38.20 2011-05-30 00:58:15.000 150 33334.10 336.15 2351.95 38.20 2011-05-30 00:58:16.000 150 33334.12 336.16 2351.92 38.20 2011-05-30 00:58:17.000 150 33334.07 336.21 2351.98 38.20 2011-05-30 00:58:18.000 150 33333.99 336.17 2351.95 38.20 2011-05-30 00:58:19.000 150 33334.12 336.17 2351.91 38.20 2011-05-30 00:58:20.000 150 33334.10 336.17 2351.94 38.20 2011-05-30 00:58:21.000 150 33334.11 336.12 2351.90 38.20 2011-05-30 00:58:22.000 150 33334.08 336.14 2351.91 38.20 2011-05-30 00:58:23.000 150 33334.01 336.15 2351.88 38.20 2011-05-30 00:58:24.000 150 33334.10 336.16 2351.93 38.20 2011-05-30 00:58:25.000 150 33334.18 336.13 2351.91 38.20 2011-05-30 00:58:26.000 150 33334.10 336.11 2351.86 38.20 2011-05-30 00:58:27.000 150 33333.98 336.14 2351.92 38.20 2011-05-30 00:58:28.000 150 33333.99 336.10 2351.88 38.20 2011-05-30 00:58:29.000 150 33334.05 336.16 2351.91 38.20 2011-05-30 00:58:30.000 150 33334.06 336.10 2351.80 38.20 2011-05-30 00:58:31.000 150 33333.96 336.07 2351.83 38.20 2011-05-30 00:58:32.000 150 33333.93 336.06 2351.82 38.20 2011-05-30 00:58:33.000 150 33333.99 336.06 2351.84 38.20 2011-05-30 00:58:34.000 150 33333.94 336.14 2351.87 38.20 2011-05-30 00:58:35.000 150 33334.03 336.07 2351.79 38.20 2011-05-30 00:58:36.000 150 33333.89 336.07 2351.83 38.20 2011-05-30 00:58:37.000 150 33334.02 336.05 2351.80 38.20 2011-05-30 00:58:38.000 150 33333.96 336.02 2351.85 38.20 2011-05-30 00:58:39.000 150 33333.93 336.00 2351.78 38.20 2011-05-30 00:58:40.000 150 33333.91 336.02 2351.76 38.20 2011-05-30 00:58:41.000 150 33333.86 335.98 2351.86 38.20 2011-05-30 00:58:42.000 150 33333.95 336.00 2351.86 38.20 2011-05-30 00:58:43.000 150 33333.97 336.02 2351.80 38.20 2011-05-30 00:58:44.000 150 33334.02 335.99 2351.79 38.20 2011-05-30 00:58:45.000 150 33333.95 335.98 2351.81 38.20 2011-05-30 00:58:46.000 150 33333.93 335.97 2351.82 38.20 2011-05-30 00:58:47.000 150 33333.85 335.94 2351.90 38.20 2011-05-30 00:58:48.000 150 33333.89 336.00 2351.85 38.20 2011-05-30 00:58:49.000 150 33333.85 335.96 2351.82 38.20 2011-05-30 00:58:50.000 150 33333.83 335.94 2351.81 38.20 2011-05-30 00:58:51.000 150 33333.83 335.94 2351.89 38.20 2011-05-30 00:58:52.000 150 33333.83 335.92 2351.76 38.20 2011-05-30 00:58:53.000 150 33333.77 335.94 2351.82 38.20 2011-05-30 00:58:54.000 150 33333.80 335.91 2351.72 38.20 2011-05-30 00:58:55.000 150 33333.83 335.98 2351.77 38.20 2011-05-30 00:58:56.000 150 33333.78 335.97 2351.84 38.20 2011-05-30 00:58:57.000 150 33333.79 335.94 2351.83 38.20 2011-05-30 00:58:58.000 150 33333.72 335.92 2351.86 38.20 2011-05-30 00:58:59.000 150 33333.81 335.93 2351.76 38.20 2011-05-30 00:59:00.000 150 33333.77 335.94 2351.76 38.20 2011-05-30 00:59:01.000 150 33333.68 335.87 2351.80 38.19 2011-05-30 00:59:02.000 150 33333.68 335.91 2351.76 38.19 2011-05-30 00:59:03.000 150 33333.74 335.94 2351.88 38.19 2011-05-30 00:59:04.000 150 33333.73 335.88 2351.86 38.19 2011-05-30 00:59:05.000 150 33333.72 335.95 2351.83 38.19 2011-05-30 00:59:06.000 150 33333.71 335.92 2351.83 38.19 2011-05-30 00:59:07.000 150 33333.71 335.92 2351.93 38.19 2011-05-30 00:59:08.000 150 33333.62 335.88 2351.91 38.20 2011-05-30 00:59:09.000 150 33333.65 335.93 2351.88 38.20 2011-05-30 00:59:10.000 150 33333.65 335.93 2351.82 38.20 2011-05-30 00:59:11.000 150 33333.60 335.90 2351.82 38.20 2011-05-30 00:59:12.000 150 33333.68 335.94 2351.93 38.20 2011-05-30 00:59:13.000 150 33333.65 335.95 2351.80 38.19 2011-05-30 00:59:14.000 150 33333.63 335.92 2351.77 38.19 2011-05-30 00:59:15.000 150 33333.69 335.92 2351.90 38.20 2011-05-30 00:59:16.000 150 33333.66 335.89 2351.83 38.20 2011-05-30 00:59:17.000 150 33333.62 335.90 2351.88 38.19 2011-05-30 00:59:18.000 150 33333.56 335.90 2351.82 38.19 2011-05-30 00:59:19.000 150 33333.55 335.90 2351.84 38.19 2011-05-30 00:59:20.000 150 33333.54 335.88 2351.86 38.19 2011-05-30 00:59:21.000 150 33333.64 335.94 2351.89 38.19 2011-05-30 00:59:22.000 150 33333.62 335.86 2351.82 38.19 2011-05-30 00:59:23.000 150 33333.56 335.91 2351.88 38.19 2011-05-30 00:59:24.000 150 33333.66 335.89 2351.79 38.19 2011-05-30 00:59:25.000 150 33333.68 335.94 2351.97 38.19 2011-05-30 00:59:26.000 150 33333.59 335.90 2351.84 38.19 2011-05-30 00:59:27.000 150 33333.55 335.85 2351.87 38.20 2011-05-30 00:59:28.000 150 33333.63 335.91 2351.87 38.19 2011-05-30 00:59:29.000 150 33333.61 335.88 2351.92 38.20 2011-05-30 00:59:30.000 150 33333.59 335.82 2351.73 38.20 2011-05-30 00:59:31.000 150 33333.61 335.86 2351.80 38.19 2011-05-30 00:59:32.000 150 33333.68 335.85 2351.86 38.20 2011-05-30 00:59:33.000 150 33333.57 335.84 2351.91 38.20 2011-05-30 00:59:34.000 150 33333.57 335.83 2351.85 38.20 2011-05-30 00:59:35.000 150 33333.59 335.82 2351.83 38.20 2011-05-30 00:59:36.000 150 33333.59 335.80 2351.77 38.20 2011-05-30 00:59:37.000 150 33333.70 335.80 2351.88 38.20 2011-05-30 00:59:38.000 150 33333.61 335.80 2351.77 38.20 2011-05-30 00:59:39.000 150 33333.62 335.76 2351.89 38.20 2011-05-30 00:59:40.000 150 33333.68 335.76 2351.73 38.20 2011-05-30 00:59:41.000 150 33333.59 335.75 2351.78 38.20 2011-05-30 00:59:42.000 150 33333.58 335.75 2351.80 38.20 2011-05-30 00:59:43.000 150 33333.58 335.70 2351.75 38.20 2011-05-30 00:59:44.000 150 33333.54 335.70 2351.79 38.20 2011-05-30 00:59:45.000 150 33333.58 335.72 2351.78 38.20 2011-05-30 00:59:46.000 150 33333.55 335.72 2351.85 38.20 2011-05-30 00:59:47.000 150 33333.55 335.65 2351.81 38.20 2011-05-30 00:59:48.000 150 33333.49 335.70 2351.74 38.20 2011-05-30 00:59:49.000 150 33333.62 335.65 2351.83 38.20 2011-05-30 00:59:50.000 150 33333.57 335.61 2351.77 38.20 2011-05-30 00:59:51.000 150 33333.57 335.61 2351.73 38.20 2011-05-30 00:59:52.000 150 33333.64 335.62 2351.74 38.19 2011-05-30 00:59:53.000 150 33333.60 335.61 2351.74 38.19 2011-05-30 00:59:54.000 150 33333.42 335.63 2351.67 38.20 2011-05-30 00:59:55.000 150 33333.51 335.59 2351.78 38.20 2011-05-30 00:59:56.000 150 33333.49 335.58 2351.77 38.20 2011-05-30 00:59:57.000 150 33333.55 335.56 2351.73 38.19 2011-05-30 00:59:58.000 150 33333.50 335.55 2351.69 38.19 2011-05-30 00:59:59.000 150 33333.46 335.55 2351.73 38.19 2011-05-30 01:00:00.000 150 33333.44 335.56 2351.70 38.19 2011-05-30 01:00:01.000 150 33333.50 335.60 2351.68 38.20 2011-05-30 01:00:02.000 150 33333.49 335.55 2351.69 38.19 2011-05-30 01:00:03.000 150 33333.52 335.52 2351.68 38.19 2011-05-30 01:00:04.000 150 33333.57 335.56 2351.76 38.20 2011-05-30 01:00:05.000 150 33333.55 335.51 2351.70 38.19 2011-05-30 01:00:06.000 150 33333.62 335.51 2351.64 38.20 2011-05-30 01:00:07.000 150 33333.44 335.53 2351.67 38.19 2011-05-30 01:00:08.000 150 33333.54 335.52 2351.70 38.19 2011-05-30 01:00:09.000 150 33333.59 335.54 2351.67 38.19 2011-05-30 01:00:10.000 150 33333.54 335.50 2351.71 38.19 2011-05-30 01:00:11.000 150 33333.56 335.51 2351.64 38.19 2011-05-30 01:00:12.000 150 33333.48 335.52 2351.73 38.19 2011-05-30 01:00:13.000 150 33333.49 335.48 2351.55 38.19 2011-05-30 01:00:14.000 150 33333.52 335.48 2351.64 38.19 2011-05-30 01:00:15.000 150 33333.56 335.52 2351.74 38.19 2011-05-30 01:00:16.000 150 33333.53 335.52 2351.70 38.20 2011-05-30 01:00:17.000 150 33333.58 335.55 2351.69 38.20 2011-05-30 01:00:18.000 150 33333.43 335.51 2351.69 38.20 2011-05-30 01:00:19.000 150 33333.44 335.55 2351.62 38.20 2011-05-30 01:00:20.000 150 33333.51 335.52 2351.67 38.20 2011-05-30 01:00:21.000 150 33333.57 335.52 2351.71 38.20 2011-05-30 01:00:22.000 150 33333.57 335.48 2351.66 38.20 2011-05-30 01:00:23.000 150 33333.55 335.53 2351.73 38.20 2011-05-30 01:00:24.000 150 33333.49 335.52 2351.64 38.20 2011-05-30 01:00:25.000 150 33333.52 335.55 2351.65 38.20 2011-05-30 01:00:26.000 150 33333.55 335.48 2351.67 38.20 2011-05-30 01:00:27.000 150 33333.48 335.53 2351.69 38.20 2011-05-30 01:00:28.000 150 33333.52 335.51 2351.63 38.20 2011-05-30 01:00:29.000 150 33333.49 335.50 2351.62 38.20 2011-05-30 01:00:30.000 150 33333.54 335.53 2351.65 38.20 2011-05-30 01:00:31.000 150 33333.46 335.52 2351.68 38.20 2011-05-30 01:00:32.000 150 33333.57 335.54 2351.65 38.20 2011-05-30 01:00:33.000 150 33333.41 335.51 2351.51 38.20 2011-05-30 01:00:34.000 150 33333.40 335.58 2351.63 38.20 2011-05-30 01:00:35.000 150 33333.43 335.55 2351.57 38.20 2011-05-30 01:00:36.000 150 33333.44 335.55 2351.63 38.20 2011-05-30 01:00:37.000 150 33333.45 335.58 2351.64 38.20 2011-05-30 01:00:38.000 150 33333.42 335.55 2351.68 38.20 2011-05-30 01:00:39.000 150 33333.42 335.56 2351.65 38.19 2011-05-30 01:00:40.000 150 33333.44 335.52 2351.69 38.20 2011-05-30 01:00:41.000 150 33333.37 335.56 2351.55 38.20 2011-05-30 01:00:42.000 150 33333.49 335.54 2351.61 38.20 2011-05-30 01:00:43.000 150 33333.40 335.53 2351.68 38.20 2011-05-30 01:00:44.000 150 33333.45 335.53 2351.67 38.20 2011-05-30 01:00:45.000 150 33333.46 335.55 2351.66 38.20 2011-05-30 01:00:46.000 150 33333.40 335.53 2351.73 38.20 2011-05-30 01:00:47.000 150 33333.45 335.49 2351.72 38.20 2011-05-30 01:00:48.000 150 33333.52 335.50 2351.68 38.19 2011-05-30 01:00:49.000 150 33333.40 335.56 2351.56 38.19 2011-05-30 01:00:50.000 150 33333.47 335.55 2351.60 38.19 2011-05-30 01:00:51.000 150 33333.40 335.55 2351.66 38.19 2011-05-30 01:00:52.000 150 33333.38 335.55 2351.62 38.19 2011-05-30 01:00:53.000 150 33333.41 335.52 2351.72 38.19 2011-05-30 01:00:54.000 150 33333.44 335.55 2351.61 38.19 2011-05-30 01:00:55.000 150 33333.40 335.50 2351.64 38.19 2011-05-30 01:00:56.000 150 33333.38 335.54 2351.62 38.19 2011-05-30 01:00:57.000 150 33333.38 335.46 2351.65 38.19 2011-05-30 01:00:58.000 150 33333.40 335.49 2351.68 38.19 2011-05-30 01:00:59.000 150 33333.54 335.55 2351.63 38.19 2011-05-30 01:01:00.000 150 33333.38 335.55 2351.66 38.19 2011-05-30 01:01:01.000 150 33333.44 335.50 2351.65 38.19 2011-05-30 01:01:02.000 150 33333.44 335.51 2351.70 38.19 2011-05-30 01:01:03.000 150 33333.41 335.52 2351.66 38.19 2011-05-30 01:01:04.000 150 33333.41 335.52 2351.68 38.19 2011-05-30 01:01:05.000 150 33333.31 335.51 2351.66 38.19 2011-05-30 01:01:06.000 150 33333.38 335.48 2351.61 38.19 2011-05-30 01:01:07.000 150 33333.32 335.49 2351.68 38.19 2011-05-30 01:01:08.000 150 33333.40 335.53 2351.68 38.19 2011-05-30 01:01:09.000 150 33333.33 335.49 2351.60 38.19 2011-05-30 01:01:10.000 150 33333.37 335.50 2351.67 38.19 2011-05-30 01:01:11.000 150 33333.24 335.45 2351.72 38.19 2011-05-30 01:01:12.000 150 33333.43 335.47 2351.68 38.19 2011-05-30 01:01:13.000 150 33333.50 335.47 2351.66 38.19 2011-05-30 01:01:14.000 150 33333.37 335.48 2351.67 38.19 2011-05-30 01:01:15.000 150 33333.38 335.49 2351.68 38.19 2011-05-30 01:01:16.000 150 33333.40 335.48 2351.62 38.19 2011-05-30 01:01:17.000 150 33333.47 335.45 2351.69 38.19 2011-05-30 01:01:18.000 150 33333.30 335.48 2351.61 38.19 2011-05-30 01:01:19.000 150 33333.40 335.43 2351.66 38.19 2011-05-30 01:01:20.000 150 33333.30 335.43 2351.58 38.19 2011-05-30 01:01:21.000 150 33333.36 335.42 2351.59 38.19 2011-05-30 01:01:22.000 150 33333.34 335.49 2351.66 38.19 2011-05-30 01:01:23.000 150 33333.42 335.46 2351.65 38.20 2011-05-30 01:01:24.000 150 33333.38 335.48 2351.70 38.19 2011-05-30 01:01:25.000 150 33333.31 335.44 2351.64 38.19 2011-05-30 01:01:26.000 150 33333.30 335.40 2351.62 38.19 2011-05-30 01:01:27.000 150 33333.39 335.46 2351.59 38.19 2011-05-30 01:01:28.000 150 33333.29 335.44 2351.66 38.19 2011-05-30 01:01:29.000 150 33333.32 335.44 2351.58 38.19 2011-05-30 01:01:30.000 150 33333.32 335.45 2351.61 38.19 2011-05-30 01:01:31.000 150 33333.33 335.45 2351.66 38.19 2011-05-30 01:01:32.000 150 33333.33 335.44 2351.65 38.19 2011-05-30 01:01:33.000 150 33333.28 335.43 2351.65 38.19 2011-05-30 01:01:34.000 150 33333.24 335.45 2351.64 38.19 2011-05-30 01:01:35.000 150 33333.26 335.47 2351.67 38.19 2011-05-30 01:01:36.000 150 33333.19 335.45 2351.61 38.19 2011-05-30 01:01:37.000 150 33333.25 335.43 2351.56 38.19 2011-05-30 01:01:38.000 150 33333.25 335.43 2351.55 38.19 2011-05-30 01:01:39.000 150 33333.15 335.46 2351.57 38.19 2011-05-30 01:01:40.000 150 33333.20 335.45 2351.67 38.19 2011-05-30 01:01:41.000 150 33333.13 335.43 2351.60 38.19 2011-05-30 01:01:42.000 150 33333.22 335.46 2351.59 38.19 2011-05-30 01:01:43.000 150 33333.19 335.51 2351.68 38.19 2011-05-30 01:01:44.000 150 33333.15 335.49 2351.68 38.19 2011-05-30 01:01:45.000 150 33333.15 335.44 2351.67 38.19 2011-05-30 01:01:46.000 150 33333.17 335.45 2351.69 38.19 2011-05-30 01:01:47.000 150 33333.08 335.47 2351.62 38.19 2011-05-30 01:01:48.000 150 33333.13 335.45 2351.72 38.19 2011-05-30 01:01:49.000 150 33333.22 335.44 2351.67 38.19 2011-05-30 01:01:50.000 150 33333.15 335.44 2351.65 38.19 2011-05-30 01:01:51.000 150 33333.14 335.49 2351.66 38.19 2011-05-30 01:01:52.000 150 33333.14 335.47 2351.60 38.19 2011-05-30 01:01:53.000 150 33333.07 335.52 2351.61 38.19 2011-05-30 01:01:54.000 150 33333.17 335.50 2351.64 38.19 2011-05-30 01:01:55.000 150 33333.17 335.50 2351.76 38.19 2011-05-30 01:01:56.000 150 33333.13 335.48 2351.67 38.19 2011-05-30 01:01:57.000 150 33333.12 335.45 2351.62 38.19 2011-05-30 01:01:58.000 150 33333.10 335.48 2351.64 38.19 2011-05-30 01:01:59.000 150 33333.17 335.48 2351.66 38.19 2011-05-30 01:02:00.000 150 33333.09 335.51 2351.74 38.19 2011-05-30 01:02:01.000 150 33333.10 335.51 2351.63 38.19 2011-05-30 01:02:02.000 150 33333.04 335.51 2351.70 38.19 2011-05-30 01:02:03.000 150 33333.03 335.48 2351.67 38.19 2011-05-30 01:02:04.000 150 33332.93 335.48 2351.70 38.19 2011-05-30 01:02:05.000 150 33333.02 335.46 2351.73 38.19 2011-05-30 01:02:06.000 150 33333.02 335.48 2351.64 38.19 2011-05-30 01:02:07.000 150 33332.98 335.47 2351.73 38.19 2011-05-30 01:02:08.000 150 33333.00 335.49 2351.65 38.19 2011-05-30 01:02:09.000 150 33332.94 335.46 2351.65 38.19 2011-05-30 01:02:10.000 150 33332.95 335.49 2351.74 38.19 2011-05-30 01:02:11.000 150 33332.99 335.45 2351.72 38.19 2011-05-30 01:02:12.000 150 33332.95 335.42 2351.66 38.19 2011-05-30 01:02:13.000 150 33332.94 335.47 2351.76 38.19 2011-05-30 01:02:14.000 150 33332.94 335.48 2351.75 38.19 2011-05-30 01:02:15.000 150 33332.99 335.50 2351.77 38.19 2011-05-30 01:02:16.000 150 33332.93 335.45 2351.67 38.19 2011-05-30 01:02:17.000 150 33332.88 335.51 2351.68 38.19 2011-05-30 01:02:18.000 150 33332.89 335.45 2351.71 38.19 2011-05-30 01:02:19.000 150 33332.96 335.51 2351.61 38.19 2011-05-30 01:02:20.000 150 33332.80 335.46 2351.61 38.19 2011-05-30 01:02:21.000 150 33332.92 335.49 2351.63 38.19 2011-05-30 01:02:22.000 150 33332.93 335.45 2351.70 38.19 2011-05-30 01:02:23.000 150 33332.96 335.45 2351.59 38.19 2011-05-30 01:02:24.000 150 33332.89 335.49 2351.73 38.19 2011-05-30 01:02:25.000 150 33332.85 335.44 2351.59 38.19 2011-05-30 01:02:26.000 150 33332.90 335.44 2351.62 38.19 2011-05-30 01:02:27.000 150 33332.89 335.45 2351.72 38.19 2011-05-30 01:02:28.000 150 33332.94 335.44 2351.65 38.19 2011-05-30 01:02:29.000 150 33332.80 335.45 2351.72 38.19 2011-05-30 01:02:30.000 150 33332.93 335.45 2351.68 38.19 2011-05-30 01:02:31.000 150 33332.86 335.44 2351.69 38.19 2011-05-30 01:02:32.000 150 33332.86 335.40 2351.68 38.19 2011-05-30 01:02:33.000 150 33332.90 335.45 2351.72 38.19 2011-05-30 01:02:34.000 150 33332.98 335.45 2351.70 38.19 2011-05-30 01:02:35.000 150 33332.87 335.41 2351.64 38.19 2011-05-30 01:02:36.000 150 33332.89 335.43 2351.68 38.19 2011-05-30 01:02:37.000 150 33332.92 335.40 2351.63 38.19 2011-05-30 01:02:38.000 150 33332.86 335.40 2351.68 38.19 2011-05-30 01:02:39.000 150 33332.86 335.42 2351.75 38.19 2011-05-30 01:02:40.000 150 33332.94 335.41 2351.76 38.19 2011-05-30 01:02:41.000 150 33332.96 335.36 2351.76 38.19 2011-05-30 01:02:42.000 150 33332.89 335.41 2351.71 38.19 2011-05-30 01:02:43.000 150 33332.98 335.40 2351.72 38.19 2011-05-30 01:02:44.000 150 33332.91 335.38 2351.68 38.19 2011-05-30 01:02:45.000 150 33332.96 335.40 2351.66 38.19 2011-05-30 01:02:46.000 150 33333.00 335.38 2351.68 38.19 2011-05-30 01:02:47.000 150 33332.93 335.38 2351.67 38.19 2011-05-30 01:02:48.000 150 33332.94 335.36 2351.58 38.19 2011-05-30 01:02:49.000 150 33332.93 335.39 2351.63 38.19 2011-05-30 01:02:50.000 150 33332.99 335.40 2351.68 38.19 2011-05-30 01:02:51.000 150 33332.95 335.40 2351.67 38.19 2011-05-30 01:02:52.000 150 33332.97 335.40 2351.61 38.19 2011-05-30 01:02:53.000 150 33333.06 335.38 2351.65 38.19 2011-05-30 01:02:54.000 150 33332.98 335.41 2351.66 38.19 2011-05-30 01:02:55.000 150 33332.92 335.42 2351.72 38.19 2011-05-30 01:02:56.000 150 33332.93 335.44 2351.67 38.19 2011-05-30 01:02:57.000 150 33332.90 335.39 2351.62 38.19 2011-05-30 01:02:58.000 150 33333.00 335.42 2351.62 38.19 2011-05-30 01:02:59.000 150 33332.94 335.36 2351.51 38.19 2011-05-30 01:03:00.000 150 33333.00 335.39 2351.57 38.19 2011-05-30 01:03:01.000 150 33332.83 335.40 2351.66 38.19 2011-05-30 01:03:02.000 150 33332.93 335.43 2351.68 38.19 2011-05-30 01:03:03.000 150 33332.93 335.37 2351.62 38.19 2011-05-30 01:03:04.000 150 33332.92 335.40 2351.57 38.19 2011-05-30 01:03:05.000 150 33332.87 335.43 2351.64 38.19 2011-05-30 01:03:06.000 150 33333.03 335.41 2351.59 38.19 2011-05-30 01:03:07.000 150 33332.86 335.39 2351.64 38.19 2011-05-30 01:03:08.000 150 33332.89 335.41 2351.62 38.19 2011-05-30 01:03:09.000 150 33332.91 335.42 2351.70 38.19 2011-05-30 01:03:10.000 150 33332.81 335.43 2351.59 38.19 2011-05-30 01:03:11.000 150 33332.82 335.46 2351.51 38.19 2011-05-30 01:03:12.000 150 33332.93 335.44 2351.59 38.19 2011-05-30 01:03:13.000 150 33332.95 335.44 2351.60 38.19 2011-05-30 01:03:14.000 150 33332.88 335.46 2351.59 38.19 2011-05-30 01:03:15.000 150 33332.90 335.44 2351.55 38.19 2011-05-30 01:03:16.000 150 33332.96 335.48 2351.66 38.19 2011-05-30 01:03:17.000 150 33332.94 335.45 2351.59 38.19 2011-05-30 01:03:18.000 150 33332.90 335.46 2351.58 38.19 2011-05-30 01:03:19.000 150 33332.84 335.43 2351.66 38.19 2011-05-30 01:03:20.000 150 33332.94 335.47 2351.59 38.19 2011-05-30 01:03:21.000 150 33332.86 335.47 2351.62 38.19 2011-05-30 01:03:22.000 150 33332.93 335.49 2351.64 38.19 2011-05-30 01:03:23.000 150 33332.92 335.44 2351.69 38.19 2011-05-30 01:03:24.000 150 33332.96 335.53 2351.61 38.19 2011-05-30 01:03:25.000 150 33333.03 335.49 2351.62 38.19 2011-05-30 01:03:26.000 150 33332.87 335.52 2351.62 38.19 2011-05-30 01:03:27.000 150 33332.89 335.46 2351.68 38.19 2011-05-30 01:03:28.000 150 33332.86 335.48 2351.62 38.19 2011-05-30 01:03:29.000 150 33332.74 335.48 2351.61 38.19 2011-05-30 01:03:30.000 150 33332.87 335.50 2351.62 38.19 2011-05-30 01:03:31.000 150 33332.90 335.50 2351.64 38.19 2011-05-30 01:03:32.000 150 33332.78 335.50 2351.67 38.19 2011-05-30 01:03:33.000 150 33332.78 335.51 2351.63 38.19 2011-05-30 01:03:34.000 150 33332.82 335.51 2351.64 38.19 2011-05-30 01:03:35.000 150 33332.87 335.53 2351.65 38.19 2011-05-30 01:03:36.000 150 33332.80 335.50 2351.68 38.19 2011-05-30 01:03:37.000 150 33332.78 335.50 2351.68 38.19 2011-05-30 01:03:38.000 150 33332.83 335.51 2351.64 38.19 2011-05-30 01:03:39.000 150 33332.78 335.53 2351.61 38.19 2011-05-30 01:03:40.000 150 33332.80 335.54 2351.64 38.19 2011-05-30 01:03:41.000 150 33332.84 335.52 2351.58 38.19 2011-05-30 01:03:42.000 150 33332.67 335.55 2351.68 38.19 2011-05-30 01:03:43.000 150 33332.85 335.53 2351.66 38.19 2011-05-30 01:03:44.000 150 33332.83 335.50 2351.71 38.19 2011-05-30 01:03:45.000 150 33332.75 335.55 2351.66 38.19 2011-05-30 01:03:46.000 150 33332.72 335.53 2351.70 38.19 2011-05-30 01:03:47.000 150 33332.72 335.54 2351.67 38.19 2011-05-30 01:03:48.000 150 33332.72 335.51 2351.70 38.19 2011-05-30 01:03:49.000 150 33332.65 335.54 2351.65 38.19 2011-05-30 01:03:50.000 150 33332.74 335.56 2351.71 38.19 2011-05-30 01:03:51.000 150 33332.73 335.59 2351.57 38.19 2011-05-30 01:03:52.000 150 33332.71 335.55 2351.82 38.19 2011-05-30 01:03:53.000 150 33332.53 335.60 2351.70 38.19 2011-05-30 01:03:54.000 150 33332.75 335.52 2351.70 38.19 2011-05-30 01:03:55.000 150 33332.80 335.60 2351.61 38.19 2011-05-30 01:03:56.000 150 33332.74 335.55 2351.69 38.19 2011-05-30 01:03:57.000 150 33332.72 335.56 2351.80 38.19 2011-05-30 01:03:58.000 150 33332.67 335.60 2351.66 38.19 2011-05-30 01:03:59.000 150 33332.76 335.62 2351.71 38.19 2011-05-30 01:04:00.000 150 33332.57 335.63 2351.64 38.19 2011-05-30 01:04:01.000 150 33332.71 335.62 2351.66 38.19 2011-05-30 01:04:02.000 150 33332.69 335.61 2351.65 38.19 2011-05-30 01:04:03.000 150 33332.68 335.62 2351.72 38.19 2011-05-30 01:04:04.000 150 33332.68 335.63 2351.71 38.19 2011-05-30 01:04:05.000 150 33332.67 335.61 2351.69 38.19 2011-05-30 01:04:06.000 150 33332.67 335.64 2351.69 38.19 2011-05-30 01:04:07.000 150 33332.75 335.62 2351.67 38.19 2011-05-30 01:04:08.000 150 33332.68 335.62 2351.72 38.19 2011-05-30 01:04:09.000 150 33332.77 335.60 2351.68 38.19 2011-05-30 01:04:10.000 150 33332.72 335.62 2351.77 38.19 2011-05-30 01:04:11.000 150 33332.75 335.62 2351.62 38.19 2011-05-30 01:04:12.000 150 33332.69 335.59 2351.77 38.19 2011-05-30 01:04:13.000 150 33332.69 335.59 2351.75 38.19 2011-05-30 01:04:14.000 150 33332.80 335.59 2351.74 38.19 2011-05-30 01:04:15.000 150 33332.84 335.56 2351.71 38.19 2011-05-30 01:04:16.000 150 33332.81 335.54 2351.73 38.19 2011-05-30 01:04:17.000 150 33332.83 335.55 2351.76 38.19 2011-05-30 01:04:18.000 150 33332.85 335.57 2351.74 38.19 2011-05-30 01:04:19.000 150 33332.85 335.63 2351.82 38.19 2011-05-30 01:04:20.000 150 33332.81 335.59 2351.69 38.19 2011-05-30 01:04:21.000 150 33332.92 335.62 2351.74 38.19 2011-05-30 01:04:22.000 150 33332.94 335.61 2351.67 38.19 2011-05-30 01:04:23.000 150 33332.94 335.55 2351.69 38.19 2011-05-30 01:04:24.000 150 33332.96 335.57 2351.70 38.19 2011-05-30 01:04:25.000 150 33332.93 335.64 2351.57 38.19 2011-05-30 01:04:26.000 150 33332.89 335.62 2351.70 38.19 2011-05-30 01:04:27.000 150 33333.06 335.59 2351.67 38.19 2011-05-30 01:04:28.000 150 33332.92 335.62 2351.70 38.19 2011-05-30 01:04:29.000 150 33332.93 335.58 2351.70 38.19 2011-05-30 01:04:30.000 150 33332.95 335.58 2351.64 38.19 2011-05-30 01:04:31.000 150 33332.96 335.63 2351.72 38.19 2011-05-30 01:04:32.000 150 33332.91 335.61 2351.61 38.19 2011-05-30 01:04:33.000 150 33333.00 335.65 2351.63 38.19 2011-05-30 01:04:34.000 150 33333.02 335.64 2351.61 38.19 2011-05-30 01:04:35.000 150 33333.08 335.66 2351.67 38.19 2011-05-30 01:04:36.000 150 33332.98 335.65 2351.68 38.19 2011-05-30 01:04:37.000 150 33332.97 335.68 2351.68 38.19 2011-05-30 01:04:38.000 150 33332.93 335.69 2351.64 38.19 2011-05-30 01:04:39.000 150 33332.99 335.69 2351.72 38.19 2011-05-30 01:04:40.000 150 33332.88 335.71 2351.60 38.19 2011-05-30 01:04:41.000 150 33333.00 335.70 2351.57 38.19 2011-05-30 01:04:42.000 150 33332.89 335.71 2351.64 38.19 2011-05-30 01:04:43.000 150 33333.00 335.71 2351.57 38.19 2011-05-30 01:04:44.000 150 33332.92 335.67 2351.62 38.19 2011-05-30 01:04:45.000 150 33332.93 335.69 2351.61 38.19 2011-05-30 01:04:46.000 150 33332.98 335.75 2351.59 38.19 2011-05-30 01:04:47.000 150 33332.88 335.67 2351.64 38.19 2011-05-30 01:04:48.000 150 33332.90 335.68 2351.54 38.19 2011-05-30 01:04:49.000 150 33332.93 335.70 2351.58 38.19 2011-05-30 01:04:50.000 150 33332.86 335.69 2351.55 38.19 2011-05-30 01:04:51.000 150 33332.94 335.74 2351.69 38.19 2011-05-30 01:04:52.000 150 33332.84 335.70 2351.62 38.19 2011-05-30 01:04:53.000 150 33332.91 335.70 2351.67 38.19 2011-05-30 01:04:54.000 150 33332.84 335.75 2351.69 38.19 2011-05-30 01:04:55.000 150 33332.86 335.70 2351.66 38.19 2011-05-30 01:04:56.000 150 33332.84 335.68 2351.64 38.19 2011-05-30 01:04:57.000 150 33332.85 335.75 2351.68 38.19 2011-05-30 01:04:58.000 150 33332.80 335.77 2351.64 38.19 2011-05-30 01:04:59.000 150 33332.81 335.79 2351.72 38.19 2011-05-30 01:05:00.000 150 33332.78 335.72 2351.58 38.19 2011-05-30 01:05:01.000 150 33332.80 335.75 2351.67 38.19 2011-05-30 01:05:02.000 150 33332.79 335.74 2351.64 38.19 2011-05-30 01:05:03.000 150 33332.77 335.72 2351.67 38.19 2011-05-30 01:05:04.000 150 33332.90 335.79 2351.66 38.19 2011-05-30 01:05:05.000 150 33332.80 335.74 2351.61 38.19 2011-05-30 01:05:06.000 150 33332.73 335.72 2351.72 38.19 2011-05-30 01:05:07.000 150 33332.77 335.75 2351.61 38.19 2011-05-30 01:05:08.000 150 33332.78 335.76 2351.65 38.19 2011-05-30 01:05:09.000 150 33332.78 335.80 2351.64 38.19 2011-05-30 01:05:10.000 150 33332.75 335.80 2351.72 38.19 2011-05-30 01:05:11.000 150 33332.76 335.79 2351.68 38.19 2011-05-30 01:05:12.000 150 33332.83 335.79 2351.71 38.19 2011-05-30 01:05:13.000 150 33332.70 335.81 2351.69 38.19 2011-05-30 01:05:14.000 150 33332.79 335.78 2351.66 38.19 2011-05-30 01:05:15.000 150 33332.75 335.81 2351.67 38.19 2011-05-30 01:05:16.000 150 33332.73 335.80 2351.68 38.19 2011-05-30 01:05:17.000 150 33332.72 335.83 2351.70 38.19 2011-05-30 01:05:18.000 150 33332.68 335.82 2351.67 38.19 2011-05-30 01:05:19.000 150 33332.79 335.84 2351.66 38.19 2011-05-30 01:05:20.000 150 33332.69 335.86 2351.63 38.19 2011-05-30 01:05:21.000 150 33332.76 335.85 2351.70 38.19 2011-05-30 01:05:22.000 150 33332.74 335.92 2351.61 38.19 2011-05-30 01:05:23.000 150 33332.70 335.91 2351.70 38.19 2011-05-30 01:05:24.000 150 33332.80 335.88 2351.61 38.19 2011-05-30 01:05:25.000 150 33332.75 335.92 2351.70 38.19 2011-05-30 01:05:26.000 150 33332.71 335.85 2351.76 38.19 2011-05-30 01:05:27.000 150 33332.69 335.92 2351.77 38.19 2011-05-30 01:05:28.000 150 33332.84 335.92 2351.70 38.19 2011-05-30 01:05:29.000 150 33332.79 335.90 2351.67 38.19 2011-05-30 01:05:30.000 150 33332.75 335.96 2351.74 38.19 2011-05-30 01:05:31.000 150 33332.76 335.96 2351.73 38.19 2011-05-30 01:05:32.000 150 33332.71 335.95 2351.74 38.19 2011-05-30 01:05:33.000 150 33332.74 335.93 2351.79 38.19 2011-05-30 01:05:34.000 150 33332.77 335.98 2351.80 38.19 2011-05-30 01:05:35.000 150 33332.69 335.94 2351.74 38.19 2011-05-30 01:05:36.000 150 33332.74 335.96 2351.82 38.19 2011-05-30 01:05:37.000 150 33332.74 335.97 2351.70 38.19 2011-05-30 01:05:38.000 150 33332.83 335.95 2351.62 38.19 2011-05-30 01:05:39.000 150 33332.81 335.94 2351.69 38.19 2011-05-30 01:05:40.000 150 33332.79 335.94 2351.67 38.19 2011-05-30 01:05:41.000 150 33332.70 335.94 2351.74 38.19 2011-05-30 01:05:42.000 150 33332.86 335.95 2351.69 38.19 2011-05-30 01:05:43.000 150 33332.74 335.90 2351.66 38.19 2011-05-30 01:05:44.000 150 33332.77 335.89 2351.70 38.19 2011-05-30 01:05:45.000 150 33332.77 335.94 2351.67 38.19 2011-05-30 01:05:46.000 150 33332.83 335.95 2351.81 38.19 2011-05-30 01:05:47.000 150 33332.92 335.95 2351.76 38.19 2011-05-30 01:05:48.000 150 33332.84 335.94 2351.72 38.19 2011-05-30 01:05:49.000 150 33332.85 335.97 2351.70 38.19 2011-05-30 01:05:50.000 150 33332.81 335.95 2351.69 38.19 2011-05-30 01:05:51.000 150 33332.81 335.92 2351.77 38.19 2011-05-30 01:05:52.000 150 33332.87 335.94 2351.67 38.19 2011-05-30 01:05:53.000 150 33332.82 335.95 2351.67 38.19 2011-05-30 01:05:54.000 150 33332.87 335.96 2351.74 38.19 2011-05-30 01:05:55.000 150 33332.89 335.95 2351.63 38.19 2011-05-30 01:05:56.000 150 33332.83 335.92 2351.61 38.19 2011-05-30 01:05:57.000 150 33332.89 335.96 2351.68 38.19 2011-05-30 01:05:58.000 150 33332.89 335.94 2351.76 38.19 2011-05-30 01:05:59.000 150 33332.78 335.98 2351.73 38.19 2011-05-30 01:06:00.000 150 33332.93 336.00 2351.64 38.19 2011-05-30 01:06:01.000 150 33332.84 335.94 2351.68 38.19 2011-05-30 01:06:02.000 150 33332.83 335.97 2351.64 38.19 2011-05-30 01:06:03.000 150 33332.77 335.99 2351.61 38.19 2011-05-30 01:06:04.000 150 33332.87 336.00 2351.68 38.19 2011-05-30 01:06:05.000 150 33332.82 336.00 2351.68 38.19 2011-05-30 01:06:06.000 150 33332.84 335.91 2351.64 38.19 2011-05-30 01:06:07.000 150 33332.92 335.98 2351.61 38.19 2011-05-30 01:06:08.000 150 33332.78 335.97 2351.59 38.19 2011-05-30 01:06:09.000 150 33332.81 336.00 2351.61 38.19 2011-05-30 01:06:10.000 150 33332.77 336.00 2351.69 38.19 2011-05-30 01:06:11.000 150 33332.78 336.00 2351.62 38.19 2011-05-30 01:06:12.000 150 33332.84 336.02 2351.65 38.19 2011-05-30 01:06:13.000 150 33332.80 336.03 2351.62 38.19 2011-05-30 01:06:14.000 150 33332.75 336.01 2351.57 38.19 2011-05-30 01:06:15.000 150 33332.82 336.02 2351.67 38.19 2011-05-30 01:06:16.000 150 33332.78 336.04 2351.64 38.19 2011-05-30 01:06:17.000 150 33332.83 336.06 2351.74 38.19 2011-05-30 01:06:18.000 150 33332.84 336.07 2351.60 38.19 2011-05-30 01:06:19.000 150 33332.85 336.05 2351.69 38.19 2011-05-30 01:06:20.000 150 33332.83 336.05 2351.66 38.19 2011-05-30 01:06:21.000 150 33332.82 336.05 2351.66 38.19 2011-05-30 01:06:22.000 150 33332.80 336.10 2351.67 38.19 2011-05-30 01:06:23.000 150 33332.92 336.07 2351.72 38.19 2011-05-30 01:06:24.000 150 33332.82 336.12 2351.64 38.19 2011-05-30 01:06:25.000 150 33332.87 336.08 2351.85 38.19 2011-05-30 01:06:26.000 150 33332.83 336.08 2351.80 38.19 2011-05-30 01:06:27.000 150 33332.83 336.07 2351.77 38.19 2011-05-30 01:06:28.000 150 33332.86 336.11 2351.66 38.19 2011-05-30 01:06:29.000 150 33332.86 336.10 2351.81 38.19 2011-05-30 01:06:30.000 150 33332.77 336.09 2351.75 38.19 2011-05-30 01:06:31.000 150 33332.96 336.10 2351.72 38.19 2011-05-30 01:06:32.000 150 33332.84 336.05 2351.67 38.19 2011-05-30 01:06:33.000 150 33332.92 336.14 2351.77 38.19 2011-05-30 01:06:34.000 150 33332.87 336.06 2351.76 38.19 2011-05-30 01:06:35.000 150 33332.91 336.08 2351.79 38.19 2011-05-30 01:06:36.000 150 33332.86 336.04 2351.72 38.19 2011-05-30 01:06:37.000 150 33332.85 336.06 2351.75 38.19 2011-05-30 01:06:38.000 150 33332.97 336.07 2351.70 38.19 2011-05-30 01:06:39.000 150 33332.90 336.01 2351.69 38.19 2011-05-30 01:06:40.000 150 33332.94 336.06 2351.72 38.19 2011-05-30 01:06:41.000 150 33332.99 336.04 2351.70 38.19 2011-05-30 01:06:42.000 150 33332.92 336.05 2351.73 38.19 2011-05-30 01:06:43.000 150 33333.01 336.03 2351.62 38.19 2011-05-30 01:06:44.000 150 33333.02 336.00 2351.69 38.19 2011-05-30 01:06:45.000 150 33333.03 336.00 2351.70 38.19 2011-05-30 01:06:46.000 150 33332.97 336.02 2351.67 38.19 2011-05-30 01:06:47.000 150 33332.98 336.02 2351.72 38.19 2011-05-30 01:06:48.000 150 33333.05 335.98 2351.63 38.19 2011-05-30 01:06:49.000 150 33332.92 335.99 2351.73 38.19 2011-05-30 01:06:50.000 150 33333.00 335.99 2351.72 38.19 2011-05-30 01:06:51.000 150 33333.03 335.98 2351.67 38.19 2011-05-30 01:06:52.000 150 33333.00 335.98 2351.64 38.19 2011-05-30 01:06:53.000 150 33332.91 335.95 2351.67 38.19 2011-05-30 01:06:54.000 150 33332.99 335.93 2351.68 38.19 2011-05-30 01:06:55.000 150 33332.90 336.01 2351.64 38.19 2011-05-30 01:06:56.000 150 33332.99 335.99 2351.62 38.19 2011-05-30 01:06:57.000 150 33332.91 335.91 2351.66 38.19 2011-05-30 01:06:58.000 150 33332.96 335.95 2351.67 38.19 2011-05-30 01:06:59.000 150 33332.87 335.95 2351.73 38.19 2011-05-30 01:07:00.000 150 33332.94 335.94 2351.65 38.19 2011-05-30 01:07:01.000 150 33332.92 335.99 2351.62 38.19 2011-05-30 01:07:02.000 150 33332.89 335.97 2351.66 38.19 2011-05-30 01:07:03.000 150 33332.97 335.98 2351.59 38.19 2011-05-30 01:07:04.000 150 33332.87 335.98 2351.66 38.19 2011-05-30 01:07:05.000 150 33332.81 335.97 2351.60 38.19 2011-05-30 01:07:06.000 150 33333.08 335.96 2351.72 38.19 2011-05-30 01:07:07.000 150 33332.89 336.01 2351.69 38.19 2011-05-30 01:07:08.000 150 33332.86 335.95 2351.68 38.19 2011-05-30 01:07:09.000 150 33332.88 335.99 2351.70 38.19 2011-05-30 01:07:10.000 150 33332.92 336.02 2351.64 38.19 2011-05-30 01:07:11.000 150 33332.87 335.98 2351.67 38.19 2011-05-30 01:07:12.000 150 33332.94 335.96 2351.59 38.19 2011-05-30 01:07:13.000 150 33332.96 335.98 2351.49 38.19 2011-05-30 01:07:14.000 150 33333.03 335.96 2351.57 38.19 2011-05-30 01:07:15.000 150 33332.98 335.97 2351.66 38.19 2011-05-30 01:07:16.000 150 33333.08 336.03 2351.66 38.19 2011-05-30 01:07:17.000 150 33332.96 335.95 2351.65 38.19 2011-05-30 01:07:18.000 150 33333.02 336.05 2351.68 38.19 2011-05-30 01:07:19.000 150 33333.09 335.98 2351.55 38.19 2011-05-30 01:07:20.000 150 33332.97 335.96 2351.51 38.19 2011-05-30 01:07:21.000 150 33332.97 336.01 2351.49 38.19 2011-05-30 01:07:22.000 150 33332.97 335.97 2351.61 38.19 2011-05-30 01:07:23.000 150 33333.05 336.00 2351.55 38.19 2011-05-30 01:07:24.000 150 33333.05 336.01 2351.62 38.19 2011-05-30 01:07:25.000 150 33333.05 335.99 2351.62 38.19 2011-05-30 01:07:26.000 150 33333.05 335.98 2351.54 38.19 2011-05-30 01:07:27.000 150 33333.02 335.98 2351.56 38.19 2011-05-30 01:07:28.000 150 33333.09 335.99 2351.62 38.19 2011-05-30 01:07:29.000 150 33333.02 335.93 2351.64 38.19 2011-05-30 01:07:30.000 150 33333.03 335.97 2351.59 38.19 2011-05-30 01:07:31.000 150 33333.10 335.97 2351.67 38.19 2011-05-30 01:07:32.000 150 33333.00 335.94 2351.68 38.19 2011-05-30 01:07:33.000 150 33333.03 335.96 2351.62 38.19 2011-05-30 01:07:34.000 150 33333.09 335.95 2351.55 38.19 2011-05-30 01:07:35.000 150 33333.10 335.95 2351.53 38.19 2011-05-30 01:07:36.000 150 33333.13 335.97 2351.57 38.19 2011-05-30 01:07:37.000 150 33333.02 335.93 2351.60 38.19 2011-05-30 01:07:38.000 150 33333.00 335.94 2351.61 38.19 2011-05-30 01:07:39.000 150 33333.15 335.97 2351.61 38.19 2011-05-30 01:07:40.000 150 33333.12 335.95 2351.62 38.19 2011-05-30 01:07:41.000 150 33333.06 335.96 2351.59 38.19 2011-05-30 01:07:42.000 150 33333.06 335.97 2351.56 38.19 2011-05-30 01:07:43.000 150 33333.17 335.93 2351.56 38.19 2011-05-30 01:07:44.000 150 33333.06 335.96 2351.54 38.19 2011-05-30 01:07:45.000 150 33333.05 335.95 2351.54 38.19 2011-05-30 01:07:46.000 150 33333.05 335.89 2351.50 38.19 2011-05-30 01:07:47.000 150 33333.03 335.90 2351.51 38.19 2011-05-30 01:07:48.000 150 33333.08 335.94 2351.54 38.19 2011-05-30 01:07:49.000 150 33332.97 335.88 2351.54 38.19 2011-05-30 01:07:50.000 150 33333.02 335.86 2351.51 38.19 2011-05-30 01:07:51.000 150 33333.01 335.89 2351.59 38.19 2011-05-30 01:07:52.000 150 33333.06 335.86 2351.49 38.19 2011-05-30 01:07:53.000 150 33333.00 335.89 2351.51 38.19 2011-05-30 01:07:54.000 150 33333.05 335.88 2351.56 38.19 2011-05-30 01:07:55.000 150 33333.09 335.90 2351.57 38.19 2011-05-30 01:07:56.000 150 33332.99 335.92 2351.58 38.19 2011-05-30 01:07:57.000 150 33333.01 335.90 2351.57 38.19 2011-05-30 01:07:58.000 150 33333.09 335.90 2351.62 38.19 2011-05-30 01:07:59.000 150 33333.02 335.89 2351.51 38.19 2011-05-30 01:08:00.000 150 33332.97 335.91 2351.59 38.19 2011-05-30 01:08:01.000 150 33332.98 335.87 2351.52 38.19 2011-05-30 01:08:02.000 150 33333.00 335.84 2351.48 38.19 2011-05-30 01:08:03.000 150 33333.00 335.83 2351.54 38.19 2011-05-30 01:08:04.000 150 33332.96 335.86 2351.68 38.19 2011-05-30 01:08:05.000 150 33332.99 335.85 2351.53 38.19 2011-05-30 01:08:06.000 150 33333.05 335.87 2351.57 38.19 2011-05-30 01:08:07.000 150 33333.10 335.84 2351.56 38.19 2011-05-30 01:08:08.000 150 33333.01 335.84 2351.52 38.19 2011-05-30 01:08:09.000 150 33333.01 335.84 2351.61 38.19 2011-05-30 01:08:10.000 150 33333.03 335.84 2351.58 38.19 2011-05-30 01:08:11.000 150 33333.01 335.80 2351.57 38.19 2011-05-30 01:08:12.000 150 33333.03 335.81 2351.45 38.19 2011-05-30 01:08:13.000 150 33333.09 335.82 2351.49 38.19 2011-05-30 01:08:14.000 150 33333.10 335.80 2351.49 38.19 2011-05-30 01:08:15.000 150 33333.09 335.81 2351.46 38.19 2011-05-30 01:08:16.000 150 33332.97 335.81 2351.54 38.19 2011-05-30 01:08:17.000 150 33333.00 335.77 2351.52 38.19 2011-05-30 01:08:18.000 150 33333.03 335.80 2351.49 38.19 2011-05-30 01:08:19.000 150 33333.09 335.82 2351.52 38.19 2011-05-30 01:08:20.000 150 33332.97 335.82 2351.52 38.19 2011-05-30 01:08:21.000 150 33332.96 335.78 2351.55 38.19 2011-05-30 01:08:22.000 150 33333.03 335.79 2351.45 38.19 2011-05-30 01:08:23.000 150 33333.00 335.81 2351.45 38.19 2011-05-30 01:08:24.000 150 33332.96 335.78 2351.42 38.19 2011-05-30 01:08:25.000 150 33332.94 335.77 2351.51 38.19 2011-05-30 01:08:26.000 150 33332.92 335.76 2351.53 38.19 2011-05-30 01:08:27.000 150 33333.03 335.77 2351.46 38.19 2011-05-30 01:08:28.000 150 33333.01 335.75 2351.48 38.19 2011-05-30 01:08:29.000 150 33332.96 335.73 2351.50 38.19 2011-05-30 01:08:30.000 150 33332.97 335.71 2351.49 38.19 2011-05-30 01:08:31.000 150 33332.83 335.73 2351.53 38.19 2011-05-30 01:08:32.000 150 33332.96 335.69 2351.45 38.19 2011-05-30 01:08:33.000 150 33332.99 335.70 2351.50 38.19 2011-05-30 01:08:34.000 150 33333.02 335.74 2351.47 38.19 2011-05-30 01:08:35.000 150 33332.97 335.75 2351.49 38.19 2011-05-30 01:08:36.000 150 33332.96 335.71 2351.52 38.19 2011-05-30 01:08:37.000 150 33332.99 335.75 2351.42 38.19 2011-05-30 01:08:38.000 150 33332.89 335.75 2351.48 38.19 2011-05-30 01:08:39.000 150 33332.96 335.73 2351.47 38.19 2011-05-30 01:08:40.000 150 33333.01 335.74 2351.45 38.19 2011-05-30 01:08:41.000 150 33332.96 335.75 2351.41 38.19 2011-05-30 01:08:42.000 150 33332.89 335.69 2351.43 38.19 2011-05-30 01:08:43.000 150 33332.90 335.72 2351.52 38.19 2011-05-30 01:08:44.000 150 33332.94 335.72 2351.48 38.19 2011-05-30 01:08:45.000 150 33332.90 335.70 2351.45 38.19 2011-05-30 01:08:46.000 150 33332.93 335.71 2351.49 38.19 2011-05-30 01:08:47.000 150 33332.88 335.71 2351.45 38.19 2011-05-30 01:08:48.000 150 33332.87 335.69 2351.49 38.19 2011-05-30 01:08:49.000 150 33332.93 335.67 2351.52 38.19 2011-05-30 01:08:50.000 150 33332.83 335.69 2351.54 38.19 2011-05-30 01:08:51.000 150 33332.89 335.68 2351.55 38.19 2011-05-30 01:08:52.000 150 33332.88 335.72 2351.47 38.19 2011-05-30 01:08:53.000 150 33332.82 335.69 2351.41 38.19 2011-05-30 01:08:54.000 150 33332.85 335.67 2351.43 38.19 2011-05-30 01:08:55.000 150 33332.84 335.70 2351.47 38.19 2011-05-30 01:08:56.000 150 33332.83 335.71 2351.43 38.19 2011-05-30 01:08:57.000 150 33332.89 335.71 2351.51 38.19 2011-05-30 01:08:58.000 150 33332.85 335.69 2351.37 38.19 2011-05-30 01:08:59.000 150 33332.86 335.65 2351.42 38.19 2011-05-30 01:09:00.000 150 33332.81 335.67 2351.48 38.19 2011-05-30 01:09:01.000 150 33332.83 335.69 2351.50 38.19 2011-05-30 01:09:02.000 150 33332.84 335.66 2351.51 38.19 2011-05-30 01:09:03.000 150 33332.78 335.66 2351.48 38.19 2011-05-30 01:09:04.000 150 33332.86 335.65 2351.45 38.19 2011-05-30 01:09:05.000 150 33332.84 335.66 2351.51 38.19 2011-05-30 01:09:06.000 150 33332.91 335.65 2351.51 38.19 2011-05-30 01:09:07.000 150 33332.79 335.64 2351.51 38.19 2011-05-30 01:09:08.000 150 33332.80 335.64 2351.49 38.19 2011-05-30 01:09:09.000 150 33332.83 335.60 2351.47 38.19 2011-05-30 01:09:10.000 150 33332.77 335.61 2351.60 38.19 2011-05-30 01:09:11.000 150 33332.78 335.60 2351.49 38.19 2011-05-30 01:09:12.000 150 33332.88 335.61 2351.49 38.19 2011-05-30 01:09:13.000 150 33332.74 335.61 2351.38 38.19 2011-05-30 01:09:14.000 150 33332.74 335.61 2351.39 38.19 2011-05-30 01:09:15.000 150 33332.82 335.61 2351.53 38.19 2011-05-30 01:09:16.000 150 33332.86 335.64 2351.54 38.19 2011-05-30 01:09:17.000 150 33332.86 335.55 2351.43 38.19 2011-05-30 01:09:18.000 150 33332.72 335.57 2351.46 38.19 2011-05-30 01:09:19.000 150 33332.88 335.56 2351.50 38.19 2011-05-30 01:09:20.000 150 33332.69 335.58 2351.46 38.19 2011-05-30 01:09:21.000 150 33332.78 335.54 2351.48 38.19 2011-05-30 01:09:22.000 150 33332.79 335.57 2351.48 38.19 2011-05-30 01:09:23.000 150 33332.77 335.52 2351.52 38.19 2011-05-30 01:09:24.000 150 33332.74 335.55 2351.41 38.19 2011-05-30 01:09:25.000 150 33332.72 335.52 2351.52 38.19 2011-05-30 01:09:26.000 150 33332.71 335.53 2351.51 38.19 2011-05-30 01:09:27.000 150 33332.75 335.54 2351.46 38.19 2011-05-30 01:09:28.000 150 33332.70 335.53 2351.43 38.19 2011-05-30 01:09:29.000 150 33332.75 335.53 2351.49 38.19 2011-05-30 01:09:30.000 150 33332.70 335.54 2351.44 38.19 2011-05-30 01:09:31.000 150 33332.71 335.51 2351.48 38.19 2011-05-30 01:09:32.000 150 33332.71 335.52 2351.50 38.19 2011-05-30 01:09:33.000 150 33332.74 335.52 2351.46 38.19 2011-05-30 01:09:34.000 150 33332.68 335.48 2351.55 38.19 2011-05-30 01:09:35.000 150 33332.68 335.51 2351.39 38.19 2011-05-30 01:09:36.000 150 33332.68 335.52 2351.48 38.19 2011-05-30 01:09:37.000 150 33332.62 335.50 2351.45 38.19 2011-05-30 01:09:38.000 150 33332.66 335.47 2351.39 38.19 2011-05-30 01:09:39.000 150 33332.65 335.49 2351.45 38.19 2011-05-30 01:09:40.000 150 33332.61 335.48 2351.44 38.19 2011-05-30 01:09:41.000 150 33332.63 335.44 2351.43 38.19 2011-05-30 01:09:42.000 150 33332.67 335.49 2351.46 38.19 2011-05-30 01:09:43.000 150 33332.66 335.45 2351.53 38.19 2011-05-30 01:09:44.000 150 33332.66 335.50 2351.58 38.19 2011-05-30 01:09:45.000 150 33332.66 335.45 2351.46 38.19 2011-05-30 01:09:46.000 150 33332.59 335.41 2351.38 38.19 2011-05-30 01:09:47.000 150 33332.57 335.41 2351.43 38.19 2011-05-30 01:09:48.000 150 33332.60 335.42 2351.42 38.19 2011-05-30 01:09:49.000 150 33332.59 335.41 2351.44 38.19 2011-05-30 01:09:50.000 150 33332.60 335.43 2351.49 38.19 2011-05-30 01:09:51.000 150 33332.54 335.43 2351.46 38.19 2011-05-30 01:09:52.000 150 33332.56 335.43 2351.52 38.19 2011-05-30 01:09:53.000 150 33332.47 335.40 2351.45 38.19 2011-05-30 01:09:54.000 150 33332.65 335.39 2351.51 38.19 2011-05-30 01:09:55.000 150 33332.55 335.40 2351.48 38.19 2011-05-30 01:09:56.000 150 33332.57 335.37 2351.45 38.19 2011-05-30 01:09:57.000 150 33332.55 335.41 2351.47 38.19 2011-05-30 01:09:58.000 150 33332.58 335.39 2351.48 38.19 2011-05-30 01:09:59.000 150 33332.60 335.36 2351.43 38.19 2011-05-30 01:10:00.000 150 33332.69 335.36 2351.38 38.19 2011-05-30 01:10:01.000 150 33332.56 335.37 2351.46 38.19 2011-05-30 01:10:02.000 150 33332.57 335.39 2351.41 38.19 2011-05-30 01:10:03.000 150 33332.62 335.38 2351.46 38.19 2011-05-30 01:10:04.000 150 33332.62 335.38 2351.47 38.19 2011-05-30 01:10:05.000 150 33332.67 335.36 2351.42 38.19 2011-05-30 01:10:06.000 150 33332.66 335.44 2351.37 38.19 2011-05-30 01:10:07.000 150 33332.58 335.35 2351.39 38.19 2011-05-30 01:10:08.000 150 33332.60 335.35 2351.41 38.19 2011-05-30 01:10:09.000 150 33332.62 335.42 2351.44 38.19 2011-05-30 01:10:10.000 150 33332.59 335.35 2351.44 38.19 2011-05-30 01:10:11.000 150 33332.54 335.38 2351.39 38.19 2011-05-30 01:10:12.000 150 33332.73 335.42 2351.47 38.19 2011-05-30 01:10:13.000 150 33332.54 335.41 2351.41 38.19 2011-05-30 01:10:14.000 150 33332.55 335.38 2351.41 38.19 2011-05-30 01:10:15.000 150 33332.62 335.39 2351.46 38.19 2011-05-30 01:10:16.000 150 33332.58 335.39 2351.38 38.19 2011-05-30 01:10:17.000 150 33332.64 335.38 2351.40 38.19 2011-05-30 01:10:18.000 150 33332.71 335.44 2351.42 38.19 2011-05-30 01:10:19.000 150 33332.53 335.37 2351.38 38.19 2011-05-30 01:10:20.000 150 33332.65 335.36 2351.40 38.19 2011-05-30 01:10:21.000 150 33332.61 335.40 2351.45 38.19 2011-05-30 01:10:22.000 150 33332.67 335.36 2351.37 38.19 2011-05-30 01:10:23.000 150 33332.73 335.40 2351.43 38.19 2011-05-30 01:10:24.000 150 33332.56 335.39 2351.41 38.19 2011-05-30 01:10:25.000 150 33332.69 335.42 2351.49 38.19 2011-05-30 01:10:26.000 150 33332.71 335.36 2351.43 38.19 2011-05-30 01:10:27.000 150 33332.66 335.36 2351.48 38.19 2011-05-30 01:10:28.000 150 33332.71 335.38 2351.48 38.19 2011-05-30 01:10:29.000 150 33332.64 335.34 2351.41 38.19 2011-05-30 01:10:30.000 150 33332.66 335.37 2351.36 38.19 2011-05-30 01:10:31.000 150 33332.66 335.32 2351.33 38.19 2011-05-30 01:10:32.000 150 33332.59 335.34 2351.38 38.19 2011-05-30 01:10:33.000 150 33332.65 335.32 2351.36 38.19 2011-05-30 01:10:34.000 150 33332.66 335.34 2351.36 38.19 2011-05-30 01:10:35.000 150 33332.69 335.35 2351.46 38.19 2011-05-30 01:10:36.000 150 33332.71 335.28 2351.38 38.19 2011-05-30 01:10:37.000 150 33332.67 335.28 2351.31 38.19 2011-05-30 01:10:38.000 150 33332.75 335.27 2351.27 38.19 2011-05-30 01:10:39.000 150 33332.79 335.22 2351.36 38.19 2011-05-30 01:10:40.000 150 33332.71 335.25 2351.39 38.19 2011-05-30 01:10:41.000 150 33332.75 335.28 2351.39 38.19 2011-05-30 01:10:42.000 150 33332.75 335.27 2351.41 38.19 2011-05-30 01:10:43.000 150 33332.74 335.24 2351.40 38.19 2011-05-30 01:10:44.000 150 33332.73 335.23 2351.32 38.19 2011-05-30 01:10:45.000 150 33332.71 335.23 2351.34 38.19 2011-05-30 01:10:46.000 150 33332.63 335.24 2351.33 38.19 2011-05-30 01:10:47.000 150 33332.86 335.17 2351.29 38.19 2011-05-30 01:10:48.000 150 33332.76 335.20 2351.38 38.19 2011-05-30 01:10:49.000 150 33332.81 335.20 2351.27 38.19 2011-05-30 01:10:50.000 150 33332.81 335.23 2351.32 38.19 2011-05-30 01:10:51.000 150 33332.76 335.20 2351.30 38.19 2011-05-30 01:10:52.000 150 33332.80 335.14 2351.21 38.19 2011-05-30 01:10:53.000 150 33332.79 335.15 2351.21 38.19 2011-05-30 01:10:54.000 150 33332.80 335.11 2351.26 38.19 2011-05-30 01:10:55.000 150 33332.85 335.14 2351.35 38.19 2011-05-30 01:10:56.000 150 33332.84 335.13 2351.21 38.19 2011-05-30 01:10:57.000 150 33332.73 335.13 2351.26 38.19 2011-05-30 01:10:58.000 150 33332.82 335.11 2351.25 38.19 2011-05-30 01:10:59.000 150 33332.81 335.09 2351.27 38.19 2011-05-30 01:11:00.000 150 33332.81 335.07 2351.28 38.19 2011-05-30 01:11:01.000 150 33332.86 335.10 2351.24 38.19 2011-05-30 01:11:02.000 150 33332.83 335.12 2351.28 38.19 2011-05-30 01:11:03.000 150 33332.80 335.10 2351.33 38.19 2011-05-30 01:11:04.000 150 33332.79 335.05 2351.32 38.19 2011-05-30 01:11:05.000 150 33332.83 335.12 2351.21 38.19 2011-05-30 01:11:06.000 150 33332.77 335.14 2351.24 38.19 2011-05-30 01:11:07.000 150 33332.86 335.15 2351.20 38.19 2011-05-30 01:11:08.000 150 33332.90 335.10 2351.23 38.19 2011-05-30 01:11:09.000 150 33332.74 335.09 2351.20 38.19 2011-05-30 01:11:10.000 150 33332.82 335.12 2351.30 38.19 2011-05-30 01:11:11.000 150 33332.85 335.06 2351.27 38.19 2011-05-30 01:11:12.000 150 33332.93 335.07 2351.29 38.19 2011-05-30 01:11:13.000 150 33332.71 335.12 2351.16 38.19 2011-05-30 01:11:14.000 150 33332.77 335.10 2351.21 38.19 2011-05-30 01:11:15.000 150 33332.82 335.11 2351.26 38.19 2011-05-30 01:11:16.000 150 33332.79 335.12 2351.33 38.19 2011-05-30 01:11:17.000 150 33332.72 335.11 2351.28 38.19 2011-05-30 01:11:18.000 150 33332.73 335.11 2351.30 38.19 2011-05-30 01:11:19.000 150 33332.79 335.10 2351.28 38.19 2011-05-30 01:11:20.000 150 33332.67 335.10 2351.21 38.19 2011-05-30 01:11:21.000 150 33332.68 335.10 2351.21 38.19 2011-05-30 01:11:22.000 150 33332.68 335.12 2351.31 38.19 2011-05-30 01:11:23.000 150 33332.78 335.08 2351.22 38.19 2011-05-30 01:11:24.000 150 33332.69 335.08 2351.27 38.19 2011-05-30 01:11:25.000 150 33332.69 335.10 2351.39 38.19 2011-05-30 01:11:26.000 150 33332.72 335.12 2351.33 38.19 2011-05-30 01:11:27.000 150 33332.72 335.07 2351.29 38.19 2011-05-30 01:11:28.000 150 33332.70 335.11 2351.27 38.19 2011-05-30 01:11:29.000 150 33332.75 335.09 2351.31 38.19 2011-05-30 01:11:30.000 150 33332.79 335.09 2351.35 38.19 2011-05-30 01:11:31.000 150 33332.70 335.04 2351.37 38.19 2011-05-30 01:11:32.000 150 33332.77 335.07 2351.29 38.19 2011-05-30 01:11:33.000 150 33332.75 335.08 2351.24 38.19 2011-05-30 01:11:34.000 150 33332.71 335.08 2351.23 38.19 2011-05-30 01:11:35.000 150 33332.71 335.05 2351.35 38.19 2011-05-30 01:11:36.000 150 33332.76 335.05 2351.27 38.19 2011-05-30 01:11:37.000 150 33332.79 335.06 2351.21 38.19 2011-05-30 01:11:38.000 150 33332.75 334.99 2351.23 38.19 2011-05-30 01:11:39.000 150 33332.71 334.99 2351.17 38.19 2011-05-30 01:11:40.000 150 33332.72 335.04 2351.34 38.19 2011-05-30 01:11:41.000 150 33332.68 335.04 2351.33 38.19 2011-05-30 01:11:42.000 150 33332.61 335.08 2351.30 38.19 2011-05-30 01:11:43.000 150 33332.81 335.06 2351.20 38.19 2011-05-30 01:11:44.000 150 33332.82 335.04 2351.30 38.19 2011-05-30 01:11:45.000 150 33332.77 335.01 2351.33 38.19 2011-05-30 01:11:46.000 150 33332.67 335.04 2351.34 38.19 2011-05-30 01:11:47.000 150 33332.68 335.05 2351.30 38.19 2011-05-30 01:11:48.000 150 33332.67 335.05 2351.32 38.19 2011-05-30 01:11:49.000 150 33332.66 335.02 2351.26 38.19 2011-05-30 01:11:50.000 150 33332.74 335.04 2351.36 38.19 2011-05-30 01:11:51.000 150 33332.71 334.99 2351.31 38.19 2011-05-30 01:11:52.000 150 33332.69 335.02 2351.24 38.19 2011-05-30 01:11:53.000 150 33332.61 335.03 2351.30 38.19 2011-05-30 01:11:54.000 150 33332.69 335.00 2351.33 38.19 2011-05-30 01:11:55.000 150 33332.67 335.03 2351.25 38.19 2011-05-30 01:11:56.000 150 33332.69 335.00 2351.24 38.19 2011-05-30 01:11:57.000 150 33332.64 334.98 2351.26 38.19 2011-05-30 01:11:58.000 150 33332.74 334.96 2351.36 38.19 2011-05-30 01:11:59.000 150 33332.68 335.02 2351.38 38.19 2011-05-30 01:12:00.000 150 33332.68 334.99 2351.26 38.19 2011-05-30 01:12:01.000 150 33332.66 335.00 2351.26 38.19 2011-05-30 01:12:02.000 150 33332.78 334.97 2351.31 38.19 2011-05-30 01:12:03.000 150 33332.60 334.98 2351.25 38.19 2011-05-30 01:12:04.000 150 33332.71 335.02 2351.26 38.19 2011-05-30 01:12:05.000 150 33332.68 334.96 2351.32 38.19 2011-05-30 01:12:06.000 150 33332.59 334.93 2351.28 38.19 2011-05-30 01:12:07.000 150 33332.64 334.95 2351.26 38.19 2011-05-30 01:12:08.000 150 33332.75 334.93 2351.32 38.19 2011-05-30 01:12:09.000 150 33332.67 334.91 2351.31 38.19 2011-05-30 01:12:10.000 150 33332.67 334.92 2351.28 38.19 2011-05-30 01:12:11.000 150 33332.66 334.94 2351.31 38.19 2011-05-30 01:12:12.000 150 33332.69 334.94 2351.30 38.19 2011-05-30 01:12:13.000 150 33332.66 334.96 2351.21 38.19 2011-05-30 01:12:14.000 150 33332.70 334.90 2351.27 38.19 2011-05-30 01:12:15.000 150 33332.67 334.91 2351.30 38.19 2011-05-30 01:12:16.000 150 33332.72 334.92 2351.30 38.19 2011-05-30 01:12:17.000 150 33332.60 334.93 2351.30 38.19 2011-05-30 01:12:18.000 150 33332.64 334.90 2351.34 38.19 2011-05-30 01:12:19.000 150 33332.68 334.89 2351.33 38.19 2011-05-30 01:12:20.000 150 33332.77 334.88 2351.24 38.19 2011-05-30 01:12:21.000 150 33332.66 334.88 2351.29 38.19 2011-05-30 01:12:22.000 150 33332.75 334.83 2351.14 38.19 2011-05-30 01:12:23.000 150 33332.68 334.88 2351.30 38.19 2011-05-30 01:12:24.000 150 33332.67 334.87 2351.31 38.19 2011-05-30 01:12:25.000 150 33332.73 334.86 2351.25 38.19 2011-05-30 01:12:26.000 150 33332.80 334.85 2351.23 38.19 2011-05-30 01:12:27.000 150 33332.73 334.86 2351.18 38.19 2011-05-30 01:12:28.000 150 33332.71 334.89 2351.34 38.19 2011-05-30 01:12:29.000 150 33332.75 334.89 2351.30 38.19 2011-05-30 01:12:30.000 150 33332.77 334.89 2351.31 38.19 2011-05-30 01:12:31.000 150 33332.83 334.89 2351.29 38.19 2011-05-30 01:12:32.000 150 33332.68 334.92 2351.24 38.19 2011-05-30 01:12:33.000 150 33332.77 334.92 2351.24 38.19 2011-05-30 01:12:34.000 150 33332.83 334.89 2351.21 38.19 2011-05-30 01:12:35.000 150 33332.87 334.94 2351.21 38.19 2011-05-30 01:12:36.000 150 33332.80 334.91 2351.35 38.19 2011-05-30 01:12:37.000 150 33332.77 334.94 2351.19 38.19 2011-05-30 01:12:38.000 150 33332.89 334.89 2351.28 38.19 2011-05-30 01:12:39.000 150 33332.92 334.88 2351.26 38.19 2011-05-30 01:12:40.000 150 33332.90 334.96 2351.26 38.19 2011-05-30 01:12:41.000 150 33332.93 334.95 2351.15 38.19 2011-05-30 01:12:42.000 150 33332.75 334.94 2351.26 38.19 2011-05-30 01:12:43.000 150 33332.84 334.93 2351.23 38.19 2011-05-30 01:12:44.000 150 33332.96 334.94 2351.28 38.19 2011-05-30 01:12:45.000 150 33332.91 334.91 2351.26 38.18 2011-05-30 01:12:46.000 150 33332.89 334.94 2351.17 38.19 2011-05-30 01:12:47.000 150 33332.97 335.00 2351.21 38.19 2011-05-30 01:12:48.000 150 33332.91 334.98 2351.21 38.18 2011-05-30 01:12:49.000 150 33333.03 335.00 2351.26 38.19 2011-05-30 01:12:50.000 150 33332.97 335.00 2351.23 38.18 2011-05-30 01:12:51.000 150 33332.91 334.98 2351.21 38.19 2011-05-30 01:12:52.000 150 33332.96 334.98 2351.27 38.19 2011-05-30 01:12:53.000 150 33333.02 334.97 2351.29 38.19 2011-05-30 01:12:54.000 150 33332.89 335.00 2351.21 38.19 2011-05-30 01:12:55.000 150 33333.06 334.98 2351.24 38.19 2011-05-30 01:12:56.000 150 33333.01 334.95 2351.26 38.18 2011-05-30 01:12:57.000 150 33332.96 334.95 2351.23 38.19 2011-05-30 01:12:58.000 150 33333.05 334.98 2351.18 38.19 2011-05-30 01:12:59.000 150 33333.06 335.00 2351.26 38.18 2011-05-30 01:13:00.000 150 33333.04 334.97 2351.15 38.18 2011-05-30 01:13:01.000 150 33333.09 335.00 2351.24 38.18 2011-05-30 01:13:02.000 150 33333.05 334.99 2351.24 38.18 2011-05-30 01:13:03.000 150 33333.03 334.97 2351.19 38.18 2011-05-30 01:13:04.000 150 33333.03 334.98 2351.24 38.18 2011-05-30 01:13:05.000 150 33333.17 334.98 2351.18 38.19 2011-05-30 01:13:06.000 150 33333.08 334.99 2351.31 38.19 2011-05-30 01:13:07.000 150 33333.15 335.01 2351.24 38.19 2011-05-30 01:13:08.000 150 33333.15 335.01 2351.17 38.18 2011-05-30 01:13:09.000 150 33333.12 334.98 2351.21 38.18 2011-05-30 01:13:10.000 150 33333.17 335.00 2351.25 38.18 2011-05-30 01:13:11.000 150 33333.20 335.03 2351.26 38.18 2011-05-30 01:13:12.000 150 33333.14 335.03 2351.13 38.18 2011-05-30 01:13:13.000 150 33333.20 335.05 2351.15 38.18 2011-05-30 01:13:14.000 150 33333.22 335.06 2351.18 38.19 2011-05-30 01:13:15.000 150 33333.21 335.04 2351.23 38.19 2011-05-30 01:13:16.000 150 33333.18 335.09 2351.18 38.19 2011-05-30 01:13:17.000 150 33333.29 335.03 2351.27 38.19 2011-05-30 01:13:18.000 150 33333.21 335.08 2351.21 38.19 2011-05-30 01:13:19.000 150 33333.19 335.10 2351.15 38.19 2011-05-30 01:13:20.000 150 33333.20 335.08 2351.20 38.19 2011-05-30 01:13:21.000 150 33333.19 335.06 2351.19 38.18 2011-05-30 01:13:22.000 150 33333.30 335.05 2351.18 38.19 2011-05-30 01:13:23.000 150 33333.15 335.10 2351.21 38.19 2011-05-30 01:13:24.000 150 33333.15 335.09 2351.29 38.18 2011-05-30 01:13:25.000 150 33333.19 335.13 2351.33 38.19 2011-05-30 01:13:26.000 150 33333.29 335.12 2351.24 38.19 2011-05-30 01:13:27.000 150 33333.23 335.10 2351.26 38.19 2011-05-30 01:13:28.000 150 33333.18 335.14 2351.30 38.18 2011-05-30 01:13:29.000 150 33333.16 335.12 2351.18 38.18 2011-05-30 01:13:30.000 150 33333.29 335.13 2351.20 38.19 2011-05-30 01:13:31.000 150 33333.21 335.16 2351.31 38.19 2011-05-30 01:13:32.000 150 33333.27 335.17 2351.23 38.19 2011-05-30 01:13:33.000 150 33333.23 335.15 2351.23 38.19 2011-05-30 01:13:34.000 150 33333.24 335.15 2351.27 38.19 2011-05-30 01:13:35.000 150 33333.22 335.16 2351.34 38.19 2011-05-30 01:13:36.000 150 33333.19 335.21 2351.29 38.19 2011-05-30 01:13:37.000 150 33333.20 335.15 2351.26 38.19 2011-05-30 01:13:38.000 150 33333.22 335.18 2351.22 38.19 2011-05-30 01:13:39.000 150 33333.12 335.13 2351.26 38.19 2011-05-30 01:13:40.000 150 33333.22 335.19 2351.29 38.19 2011-05-30 01:13:41.000 150 33333.18 335.20 2351.25 38.18 2011-05-30 01:13:42.000 150 33333.15 335.22 2351.20 38.18 2011-05-30 01:13:43.000 150 33333.11 335.18 2351.26 38.18 2011-05-30 01:13:44.000 150 33333.27 335.22 2351.21 38.19 2011-05-30 01:13:45.000 150 33333.22 335.20 2351.26 38.18 2011-05-30 01:13:46.000 150 33333.12 335.25 2351.32 38.19 2011-05-30 01:13:47.000 150 33333.15 335.23 2351.30 38.18 2011-05-30 01:13:48.000 150 33333.14 335.24 2351.31 38.19 2011-05-30 01:13:49.000 150 33333.15 335.26 2351.25 38.18 2011-05-30 01:13:50.000 150 33333.15 335.22 2351.23 38.19 2011-05-30 01:13:51.000 150 33333.12 335.21 2351.21 38.18 2011-05-30 01:13:52.000 150 33333.15 335.26 2351.32 38.18 2011-05-30 01:13:53.000 150 33333.13 335.30 2351.43 38.19 2011-05-30 01:13:54.000 150 33333.08 335.23 2351.32 38.18 2011-05-30 01:13:55.000 150 33333.18 335.32 2351.33 38.18 2011-05-30 01:13:56.000 150 33333.04 335.35 2351.27 38.19 2011-05-30 01:13:57.000 150 33333.14 335.32 2351.23 38.18 2011-05-30 01:13:58.000 150 33333.06 335.30 2351.26 38.18 2011-05-30 01:13:59.000 150 33333.09 335.33 2351.30 38.18 2011-05-30 01:14:00.000 150 33333.12 335.35 2351.35 38.19 2011-05-30 01:14:01.000 150 33333.15 335.38 2351.32 38.19 2011-05-30 01:14:02.000 150 33333.00 335.40 2351.45 38.19 2011-05-30 01:14:03.000 150 33333.03 335.39 2351.38 38.18 2011-05-30 01:14:04.000 150 33333.06 335.40 2351.33 38.19 2011-05-30 01:14:05.000 150 33333.05 335.41 2351.38 38.19 2011-05-30 01:14:06.000 150 33333.02 335.39 2351.38 38.19 2011-05-30 01:14:07.000 150 33333.07 335.42 2351.33 38.18 2011-05-30 01:14:08.000 150 33333.02 335.43 2351.38 38.18 2011-05-30 01:14:09.000 150 33333.04 335.44 2351.40 38.18 2011-05-30 01:14:10.000 150 33333.02 335.48 2351.39 38.18 2011-05-30 01:14:11.000 150 33332.95 335.51 2351.32 38.18 2011-05-30 01:14:12.000 150 33332.98 335.48 2351.46 38.18 2011-05-30 01:14:13.000 150 33333.06 335.47 2351.36 38.18 2011-05-30 01:14:14.000 150 33333.01 335.45 2351.43 38.18 2011-05-30 01:14:15.000 150 33332.97 335.46 2351.41 38.18 2011-05-30 01:14:16.000 150 33333.02 335.50 2351.43 38.18 2011-05-30 01:14:17.000 150 33332.98 335.51 2351.40 38.18 2011-05-30 01:14:18.000 150 33332.92 335.48 2351.43 38.18 2011-05-30 01:14:19.000 150 33333.00 335.49 2351.43 38.18 2011-05-30 01:14:20.000 150 33333.03 335.53 2351.45 38.18 2011-05-30 01:14:21.000 150 33333.01 335.51 2351.43 38.18 2011-05-30 01:14:22.000 150 33333.06 335.48 2351.51 38.18 2011-05-30 01:14:23.000 150 33332.89 335.48 2351.50 38.18 2011-05-30 01:14:24.000 150 33332.98 335.47 2351.45 38.18 2011-05-30 01:14:25.000 150 33332.92 335.49 2351.45 38.18 2011-05-30 01:14:26.000 150 33333.09 335.52 2351.54 38.18 2011-05-30 01:14:27.000 150 33332.99 335.47 2351.51 38.18 2011-05-30 01:14:28.000 150 33332.97 335.49 2351.44 38.18 2011-05-30 01:14:29.000 150 33332.96 335.48 2351.46 38.18 2011-05-30 01:14:30.000 150 33333.00 335.48 2351.58 38.18 2011-05-30 01:14:31.000 150 33333.02 335.53 2351.50 38.18 2011-05-30 01:14:32.000 150 33332.96 335.54 2351.55 38.18 2011-05-30 01:14:33.000 150 33332.97 335.54 2351.51 38.18 2011-05-30 01:14:34.000 150 33332.95 335.55 2351.58 38.18 2011-05-30 01:14:35.000 150 33332.90 335.55 2351.42 38.18 2011-05-30 01:14:36.000 150 33332.86 335.51 2351.54 38.18 2011-05-30 01:14:37.000 150 33333.08 335.55 2351.52 38.18 2011-05-30 01:14:38.000 150 33332.92 335.58 2351.52 38.18 2011-05-30 01:14:39.000 150 33332.92 335.57 2351.43 38.18 2011-05-30 01:14:40.000 150 33332.96 335.59 2351.57 38.18 2011-05-30 01:14:41.000 150 33333.04 335.54 2351.53 38.18 2011-05-30 01:14:42.000 150 33332.88 335.57 2351.58 38.18 2011-05-30 01:14:43.000 150 33332.94 335.62 2351.42 38.18 2011-05-30 01:14:44.000 150 33332.97 335.57 2351.51 38.18 2011-05-30 01:14:45.000 150 33332.92 335.57 2351.48 38.18 2011-05-30 01:14:46.000 150 33332.91 335.56 2351.58 38.18 2011-05-30 01:14:47.000 150 33332.89 335.58 2351.48 38.18 2011-05-30 01:14:48.000 150 33332.96 335.60 2351.51 38.18 2011-05-30 01:14:49.000 150 33332.81 335.58 2351.51 38.18 2011-05-30 01:14:50.000 150 33332.83 335.61 2351.54 38.18 2011-05-30 01:14:51.000 150 33332.85 335.61 2351.50 38.18 2011-05-30 01:14:52.000 150 33332.83 335.63 2351.51 38.18 2011-05-30 01:14:53.000 150 33332.93 335.63 2351.54 38.18 2011-05-30 01:14:54.000 150 33332.87 335.65 2351.53 38.18 2011-05-30 01:14:55.000 150 33332.80 335.61 2351.54 38.18 2011-05-30 01:14:56.000 150 33332.86 335.67 2351.59 38.18 2011-05-30 01:14:57.000 150 33332.82 335.68 2351.55 38.18 2011-05-30 01:14:58.000 150 33332.81 335.64 2351.67 38.18 2011-05-30 01:14:59.000 150 33332.83 335.72 2351.55 38.18 2011-05-30 01:15:00.000 150 33332.86 335.72 2351.62 38.18 2011-05-30 01:15:01.000 150 33332.77 335.67 2351.58 38.18 2011-05-30 01:15:02.000 150 33332.95 335.69 2351.61 38.18 2011-05-30 01:15:03.000 150 33332.82 335.69 2351.59 38.18 2011-05-30 01:15:04.000 150 33332.83 335.71 2351.60 38.18 2011-05-30 01:15:05.000 150 33332.86 335.71 2351.61 38.18 2011-05-30 01:15:06.000 150 33332.89 335.72 2351.60 38.18 2011-05-30 01:15:07.000 150 33332.89 335.71 2351.57 38.18 2011-05-30 01:15:08.000 150 33332.86 335.74 2351.66 38.18 2011-05-30 01:15:09.000 150 33332.87 335.76 2351.64 38.18 2011-05-30 01:15:10.000 150 33332.90 335.71 2351.61 38.18 2011-05-30 01:15:11.000 150 33332.84 335.74 2351.63 38.18 2011-05-30 01:15:12.000 150 33332.84 335.73 2351.66 38.18 2011-05-30 01:15:13.000 150 33332.93 335.73 2351.54 38.18 2011-05-30 01:15:14.000 150 33332.96 335.74 2351.54 38.18 2011-05-30 01:15:15.000 150 33332.94 335.73 2351.62 38.18 2011-05-30 01:15:16.000 150 33332.91 335.74 2351.61 38.18 2011-05-30 01:15:17.000 150 33332.92 335.72 2351.69 38.18 2011-05-30 01:15:18.000 150 33332.84 335.74 2351.61 38.18 2011-05-30 01:15:19.000 150 33332.87 335.73 2351.58 38.18 2011-05-30 01:15:20.000 150 33332.99 335.75 2351.66 38.18 2011-05-30 01:15:21.000 150 33332.87 335.77 2351.64 38.18 2011-05-30 01:15:22.000 150 33332.90 335.73 2351.60 38.18 2011-05-30 01:15:23.000 150 33332.96 335.72 2351.61 38.18 2011-05-30 01:15:24.000 150 33332.89 335.76 2351.57 38.18 2011-05-30 01:15:25.000 150 33332.84 335.79 2351.64 38.18 2011-05-30 01:15:26.000 150 33332.84 335.77 2351.59 38.18 2011-05-30 01:15:27.000 150 33332.84 335.77 2351.61 38.18 2011-05-30 01:15:28.000 150 33332.96 335.75 2351.59 38.18 2011-05-30 01:15:29.000 150 33332.96 335.77 2351.69 38.18 2011-05-30 01:15:30.000 150 33332.84 335.79 2351.66 38.18 2011-05-30 01:15:31.000 150 33332.93 335.77 2351.58 38.18 2011-05-30 01:15:32.000 150 33332.84 335.80 2351.63 38.18 2011-05-30 01:15:33.000 150 33332.90 335.78 2351.60 38.18 2011-05-30 01:15:34.000 150 33332.96 335.78 2351.56 38.18 2011-05-30 01:15:35.000 150 33332.84 335.75 2351.70 38.18 2011-05-30 01:15:36.000 150 33332.83 335.77 2351.60 38.18 2011-05-30 01:15:37.000 150 33332.84 335.79 2351.68 38.18 2011-05-30 01:15:38.000 150 33332.91 335.75 2351.64 38.18 2011-05-30 01:15:39.000 150 33332.87 335.74 2351.67 38.18 2011-05-30 01:15:40.000 150 33332.89 335.80 2351.57 38.18 2011-05-30 01:15:41.000 150 33332.94 335.75 2351.60 38.18 2011-05-30 01:15:42.000 150 33332.87 335.74 2351.55 38.18 2011-05-30 01:15:43.000 150 33332.89 335.79 2351.62 38.18 2011-05-30 01:15:44.000 150 33332.93 335.75 2351.58 38.18 2011-05-30 01:15:45.000 150 33332.89 335.75 2351.52 38.18 2011-05-30 01:15:46.000 150 33332.93 335.74 2351.57 38.18 2011-05-30 01:15:47.000 150 33332.92 335.81 2351.63 38.18 2011-05-30 01:15:48.000 150 33333.02 335.73 2351.68 38.18 2011-05-30 01:15:49.000 150 33332.87 335.80 2351.61 38.18 2011-05-30 01:15:50.000 150 33333.11 335.71 2351.66 38.18 2011-05-30 01:15:51.000 150 33332.92 335.76 2351.70 38.18 2011-05-30 01:15:52.000 150 33332.89 335.79 2351.63 38.18 2011-05-30 01:15:53.000 150 33332.96 335.76 2351.64 38.18 2011-05-30 01:15:54.000 150 33332.98 335.76 2351.61 38.18 2011-05-30 01:15:55.000 150 33332.97 335.74 2351.68 38.18 2011-05-30 01:15:56.000 150 33332.95 335.78 2351.57 38.18 2011-05-30 01:15:57.000 150 33333.00 335.81 2351.60 38.18 2011-05-30 01:15:58.000 150 33332.96 335.78 2351.58 38.18 2011-05-30 01:15:59.000 150 33333.00 335.78 2351.59 38.18 2011-05-30 01:16:00.000 150 33332.97 335.77 2351.60 38.18 2011-05-30 01:16:01.000 150 33332.93 335.79 2351.58 38.18 2011-05-30 01:16:02.000 150 33332.88 335.73 2351.54 38.18 2011-05-30 01:16:03.000 150 33332.91 335.74 2351.57 38.18 2011-05-30 01:16:04.000 150 33332.97 335.79 2351.61 38.18 2011-05-30 01:16:05.000 150 33332.96 335.80 2351.58 38.18 2011-05-30 01:16:06.000 150 33332.90 335.74 2351.52 38.18 2011-05-30 01:16:07.000 150 33333.00 335.79 2351.60 38.18 2011-05-30 01:16:08.000 150 33333.00 335.78 2351.67 38.18 2011-05-30 01:16:09.000 150 33332.96 335.78 2351.68 38.18 2011-05-30 01:16:10.000 150 33333.04 335.80 2351.60 38.18 2011-05-30 01:16:11.000 150 33332.95 335.75 2351.54 38.18 2011-05-30 01:16:12.000 150 33332.93 335.76 2351.62 38.18 2011-05-30 01:16:13.000 150 33332.88 335.77 2351.47 38.18 2011-05-30 01:16:14.000 150 33333.13 335.81 2351.63 38.18 2011-05-30 01:16:15.000 150 33332.93 335.78 2351.64 38.18 2011-05-30 01:16:16.000 150 33332.99 335.77 2351.70 38.18 2011-05-30 01:16:17.000 150 33332.87 335.75 2351.58 38.18 2011-05-30 01:16:18.000 150 33332.93 335.79 2351.63 38.18 2011-05-30 01:16:19.000 150 33332.90 335.75 2351.59 38.18 2011-05-30 01:16:20.000 150 33332.85 335.77 2351.58 38.18 2011-05-30 01:16:21.000 150 33332.89 335.75 2351.58 38.18 2011-05-30 01:16:22.000 150 33332.88 335.75 2351.67 38.18 2011-05-30 01:16:23.000 150 33332.86 335.79 2351.70 38.18 2011-05-30 01:16:24.000 150 33332.83 335.77 2351.62 38.18 2011-05-30 01:16:25.000 150 33332.79 335.77 2351.61 38.18 2011-05-30 01:16:26.000 150 33332.75 335.76 2351.64 38.18 2011-05-30 01:16:27.000 150 33332.78 335.73 2351.64 38.18 2011-05-30 01:16:28.000 150 33332.75 335.77 2351.59 38.18 2011-05-30 01:16:29.000 150 33332.83 335.75 2351.62 38.18 2011-05-30 01:16:30.000 150 33332.75 335.76 2351.59 38.18 2011-05-30 01:16:31.000 150 33332.72 335.76 2351.63 38.18 2011-05-30 01:16:32.000 150 33332.80 335.74 2351.62 38.18 2011-05-30 01:16:33.000 150 33332.75 335.73 2351.56 38.18 2011-05-30 01:16:34.000 150 33332.73 335.73 2351.64 38.18 2011-05-30 01:16:35.000 150 33332.70 335.76 2351.65 38.18 2011-05-30 01:16:36.000 150 33332.61 335.73 2351.60 38.18 2011-05-30 01:16:37.000 150 33332.72 335.69 2351.67 38.18 2011-05-30 01:16:38.000 150 33332.55 335.75 2351.67 38.18 2011-05-30 01:16:39.000 150 33332.66 335.76 2351.62 38.18 2011-05-30 01:16:40.000 150 33332.53 335.72 2351.64 38.18 2011-05-30 01:16:41.000 150 33332.52 335.72 2351.61 38.18 2011-05-30 01:16:42.000 150 33332.54 335.75 2351.66 38.18 2011-05-30 01:16:43.000 150 33332.64 335.71 2351.59 38.18 2011-05-30 01:16:44.000 150 33332.56 335.75 2351.58 38.18 2011-05-30 01:16:45.000 150 33332.54 335.72 2351.62 38.18 2011-05-30 01:16:46.000 150 33332.57 335.71 2351.64 38.18 2011-05-30 01:16:47.000 150 33332.52 335.73 2351.61 38.18 2011-05-30 01:16:48.000 150 33332.54 335.75 2351.59 38.18 2011-05-30 01:16:49.000 150 33332.37 335.71 2351.67 38.18 2011-05-30 01:16:50.000 150 33332.56 335.71 2351.64 38.18 2011-05-30 01:16:51.000 150 33332.50 335.73 2351.67 38.18 2011-05-30 01:16:52.000 150 33332.47 335.70 2351.62 38.18 2011-05-30 01:16:53.000 150 33332.55 335.77 2351.67 38.18 2011-05-30 01:16:54.000 150 33332.41 335.74 2351.67 38.18 2011-05-30 01:16:55.000 150 33332.37 335.73 2351.65 38.18 2011-05-30 01:16:56.000 150 33332.37 335.71 2351.64 38.18 2011-05-30 01:16:57.000 150 33332.34 335.71 2351.61 38.18 2011-05-30 01:16:58.000 150 33332.44 335.72 2351.67 38.18 2011-05-30 01:16:59.000 150 33332.44 335.73 2351.67 38.18 2011-05-30 01:17:00.000 150 33332.34 335.70 2351.72 38.18 2011-05-30 01:17:01.000 150 33332.49 335.69 2351.70 38.18 2011-05-30 01:17:02.000 150 33332.44 335.70 2351.62 38.18 2011-05-30 01:17:03.000 150 33332.32 335.67 2351.60 38.18 2011-05-30 01:17:04.000 150 33332.29 335.71 2351.69 38.18 2011-05-30 01:17:05.000 150 33332.37 335.69 2351.69 38.18 2011-05-30 01:17:06.000 150 33332.43 335.73 2351.64 38.18 2011-05-30 01:17:07.000 150 33332.27 335.70 2351.75 38.18 2011-05-30 01:17:08.000 150 33332.52 335.68 2351.67 38.18 2011-05-30 01:17:09.000 150 33332.33 335.63 2351.60 38.18 2011-05-30 01:17:10.000 150 33332.40 335.67 2351.73 38.18 2011-05-30 01:17:11.000 150 33332.37 335.69 2351.65 38.18 2011-05-30 01:17:12.000 150 33332.44 335.71 2351.67 38.18 2011-05-30 01:17:13.000 150 33332.39 335.70 2351.72 38.18 2011-05-30 01:17:14.000 150 33332.30 335.71 2351.72 38.18 2011-05-30 01:17:15.000 150 33332.37 335.73 2351.68 38.18 2011-05-30 01:17:16.000 150 33332.41 335.69 2351.65 38.18 2011-05-30 01:17:17.000 150 33332.45 335.69 2351.66 38.18 2011-05-30 01:17:18.000 150 33332.43 335.76 2351.66 38.18 2011-05-30 01:17:19.000 150 33332.46 335.74 2351.62 38.18 2011-05-30 01:17:20.000 150 33332.40 335.72 2351.62 38.18 2011-05-30 01:17:21.000 150 33332.43 335.68 2351.64 38.18 2011-05-30 01:17:22.000 150 33332.44 335.73 2351.63 38.18 2011-05-30 01:17:23.000 150 33332.52 335.68 2351.61 38.18 2011-05-30 01:17:24.000 150 33332.60 335.66 2351.62 38.18 2011-05-30 01:17:25.000 150 33332.49 335.71 2351.68 38.18 2011-05-30 01:17:26.000 150 33332.52 335.72 2351.72 38.18 2011-05-30 01:17:27.000 150 33332.55 335.72 2351.67 38.18 2011-05-30 01:17:28.000 150 33332.50 335.71 2351.57 38.18 2011-05-30 01:17:29.000 150 33332.57 335.71 2351.48 38.18 2011-05-30 01:17:30.000 150 33332.59 335.76 2351.62 38.18 2011-05-30 01:17:31.000 150 33332.53 335.78 2351.52 38.18 2011-05-30 01:17:32.000 150 33332.55 335.71 2351.61 38.18 2011-05-30 01:17:33.000 150 33332.53 335.71 2351.64 38.18 2011-05-30 01:17:34.000 150 33332.57 335.76 2351.67 38.18 2011-05-30 01:17:35.000 150 33332.57 335.73 2351.65 38.18 2011-05-30 01:17:36.000 150 33332.53 335.75 2351.57 38.18 2011-05-30 01:17:37.000 150 33332.51 335.72 2351.66 38.18 2011-05-30 01:17:38.000 150 33332.55 335.74 2351.54 38.18 2011-05-30 01:17:39.000 150 33332.52 335.71 2351.52 38.18 2011-05-30 01:17:40.000 150 33332.55 335.73 2351.59 38.18 2011-05-30 01:17:41.000 150 33332.50 335.70 2351.66 38.18 2011-05-30 01:17:42.000 150 33332.56 335.71 2351.56 38.18 2011-05-30 01:17:43.000 150 33332.46 335.75 2351.63 38.18 2011-05-30 01:17:44.000 150 33332.67 335.77 2351.49 38.18 2011-05-30 01:17:45.000 150 33332.54 335.71 2351.64 38.18 2011-05-30 01:17:46.000 150 33332.52 335.70 2351.59 38.18 2011-05-30 01:17:47.000 150 33332.62 335.73 2351.59 38.18 2011-05-30 01:17:48.000 150 33332.51 335.73 2351.64 38.18 2011-05-30 01:17:49.000 150 33332.55 335.71 2351.66 38.18 2011-05-30 01:17:50.000 150 33332.64 335.70 2351.73 38.18 2011-05-30 01:17:51.000 150 33332.59 335.69 2351.64 38.18 2011-05-30 01:17:52.000 150 33332.63 335.70 2351.62 38.18 2011-05-30 01:17:53.000 150 33332.60 335.71 2351.54 38.18 2011-05-30 01:17:54.000 150 33332.72 335.70 2351.59 38.18 2011-05-30 01:17:55.000 150 33332.59 335.67 2351.58 38.18 2011-05-30 01:17:56.000 150 33332.59 335.70 2351.51 38.18 2011-05-30 01:17:57.000 150 33332.67 335.71 2351.52 38.18 2011-05-30 01:17:58.000 150 33332.63 335.70 2351.54 38.18 2011-05-30 01:17:59.000 150 33332.68 335.75 2351.59 38.18 2011-05-30 01:18:00.000 150 33332.65 335.74 2351.53 38.18 2011-05-30 01:18:01.000 150 33332.61 335.71 2351.60 38.18 2011-05-30 01:18:02.000 150 33332.49 335.72 2351.58 38.18 2011-05-30 01:18:03.000 150 33332.57 335.72 2351.61 38.18 2011-05-30 01:18:04.000 150 33332.62 335.76 2351.54 38.18 2011-05-30 01:18:05.000 150 33332.55 335.77 2351.59 38.18 2011-05-30 01:18:06.000 150 33332.62 335.78 2351.52 38.18 2011-05-30 01:18:07.000 150 33332.61 335.75 2351.52 38.18 2011-05-30 01:18:08.000 150 33332.57 335.77 2351.61 38.18 2011-05-30 01:18:09.000 150 33332.60 335.75 2351.54 38.18 2011-05-30 01:18:10.000 150 33332.59 335.78 2351.57 38.18 2011-05-30 01:18:11.000 150 33332.62 335.77 2351.60 38.18 2011-05-30 01:18:12.000 150 33332.55 335.80 2351.59 38.18 2011-05-30 01:18:13.000 150 33332.60 335.74 2351.57 38.18 2011-05-30 01:18:14.000 150 33332.53 335.83 2351.61 38.18 2011-05-30 01:18:15.000 150 33332.54 335.82 2351.53 38.18 2011-05-30 01:18:16.000 150 33332.51 335.75 2351.61 38.18 2011-05-30 01:18:17.000 150 33332.54 335.79 2351.55 38.18 2011-05-30 01:18:18.000 150 33332.55 335.80 2351.57 38.18 2011-05-30 01:18:19.000 150 33332.55 335.75 2351.52 38.18 2011-05-30 01:18:20.000 150 33332.58 335.75 2351.57 38.18 2011-05-30 01:18:21.000 150 33332.55 335.74 2351.54 38.18 2011-05-30 01:18:22.000 150 33332.64 335.82 2351.56 38.18 2011-05-30 01:18:23.000 150 33332.50 335.79 2351.53 38.18 2011-05-30 01:18:24.000 150 33332.64 335.73 2351.53 38.18 2011-05-30 01:18:25.000 150 33332.58 335.76 2351.52 38.18 2011-05-30 01:18:26.000 150 33332.59 335.77 2351.51 38.18 2011-05-30 01:18:27.000 150 33332.57 335.77 2351.52 38.18 2011-05-30 01:18:28.000 150 33332.59 335.79 2351.58 38.18 2011-05-30 01:18:29.000 150 33332.52 335.77 2351.54 38.18 2011-05-30 01:18:30.000 150 33332.61 335.75 2351.51 38.18 2011-05-30 01:18:31.000 150 33332.61 335.80 2351.59 38.18 2011-05-30 01:18:32.000 150 33332.64 335.79 2351.54 38.18 2011-05-30 01:18:33.000 150 33332.54 335.78 2351.57 38.18 2011-05-30 01:18:34.000 150 33332.53 335.80 2351.58 38.18 2011-05-30 01:18:35.000 150 33332.54 335.81 2351.54 38.18 2011-05-30 01:18:36.000 150 33332.58 335.79 2351.59 38.18 2011-05-30 01:18:37.000 150 33332.55 335.81 2351.55 38.18 2011-05-30 01:18:38.000 150 33332.54 335.82 2351.48 38.18 2011-05-30 01:18:39.000 150 33332.53 335.78 2351.49 38.18 2011-05-30 01:18:40.000 150 33332.55 335.83 2351.56 38.18 2011-05-30 01:18:41.000 150 33332.53 335.82 2351.56 38.18 2011-05-30 01:18:42.000 150 33332.55 335.80 2351.46 38.18 2011-05-30 01:18:43.000 150 33332.50 335.83 2351.59 38.18 2011-05-30 01:18:44.000 150 33332.61 335.80 2351.54 38.18 2011-05-30 01:18:45.000 150 33332.47 335.78 2351.56 38.18 2011-05-30 01:18:46.000 150 33332.53 335.79 2351.55 38.18 2011-05-30 01:18:47.000 150 33332.57 335.80 2351.56 38.18 2011-05-30 01:18:48.000 150 33332.59 335.78 2351.48 38.18 2011-05-30 01:18:49.000 150 33332.55 335.79 2351.51 38.18 2011-05-30 01:18:50.000 150 33332.72 335.77 2351.61 38.18 2011-05-30 01:18:51.000 150 33332.61 335.77 2351.53 38.18 2011-05-30 01:18:52.000 150 33332.69 335.82 2351.54 38.18 2011-05-30 01:18:53.000 150 33332.67 335.78 2351.57 38.18 2011-05-30 01:18:54.000 150 33332.56 335.75 2351.56 38.18 2011-05-30 01:18:55.000 150 33332.57 335.75 2351.54 38.18 2011-05-30 01:18:56.000 150 33332.55 335.80 2351.58 38.18 2011-05-30 01:18:57.000 150 33332.65 335.77 2351.55 38.18 2011-05-30 01:18:58.000 150 33332.69 335.79 2351.51 38.18 2011-05-30 01:18:59.000 150 33332.69 335.79 2351.55 38.18 2011-05-30 01:19:00.000 150 33332.75 335.80 2351.48 38.18 2011-05-30 01:19:01.000 150 33332.72 335.79 2351.57 38.18 2011-05-30 01:19:02.000 150 33332.84 335.75 2351.57 38.18 2011-05-30 01:19:03.000 150 33332.62 335.76 2351.57 38.18 2011-05-30 01:19:04.000 150 33332.74 335.84 2351.47 38.18 2011-05-30 01:19:05.000 150 33332.72 335.78 2351.67 38.18 2011-05-30 01:19:06.000 150 33332.71 335.77 2351.45 38.18 2011-05-30 01:19:07.000 150 33332.86 335.79 2351.49 38.18 2011-05-30 01:19:08.000 150 33332.77 335.81 2351.52 38.18 2011-05-30 01:19:09.000 150 33332.74 335.78 2351.46 38.18 2011-05-30 01:19:10.000 150 33332.75 335.80 2351.43 38.18 2011-05-30 01:19:11.000 150 33332.86 335.80 2351.57 38.18 2011-05-30 01:19:12.000 150 33332.67 335.81 2351.56 38.18 2011-05-30 01:19:13.000 150 33332.80 335.79 2351.47 38.18 2011-05-30 01:19:14.000 150 33332.80 335.81 2351.53 38.18 2011-05-30 01:19:15.000 150 33332.80 335.76 2351.46 38.18 2011-05-30 01:19:16.000 150 33332.72 335.82 2351.56 38.18 2011-05-30 01:19:17.000 150 33332.78 335.80 2351.55 38.18 2011-05-30 01:19:18.000 150 33332.71 335.83 2351.47 38.18 2011-05-30 01:19:19.000 150 33332.84 335.80 2351.46 38.18 2011-05-30 01:19:20.000 150 33332.75 335.76 2351.42 38.18 2011-05-30 01:19:21.000 150 33332.80 335.77 2351.40 38.18 2011-05-30 01:19:22.000 150 33332.75 335.77 2351.39 38.18 2011-05-30 01:19:23.000 150 33332.77 335.77 2351.53 38.18 2011-05-30 01:19:24.000 150 33332.79 335.77 2351.48 38.18 2011-05-30 01:19:25.000 150 33332.72 335.76 2351.58 38.18 2011-05-30 01:19:26.000 150 33332.74 335.77 2351.51 38.18 2011-05-30 01:19:27.000 150 33332.77 335.77 2351.58 38.18 2011-05-30 01:19:28.000 150 33332.84 335.79 2351.48 38.18 2011-05-30 01:19:29.000 150 33332.86 335.83 2351.57 38.18 2011-05-30 01:19:30.000 150 33332.87 335.81 2351.48 38.18 2011-05-30 01:19:31.000 150 33332.91 335.77 2351.51 38.18 2011-05-30 01:19:32.000 150 33332.86 335.76 2351.49 38.18 2011-05-30 01:19:33.000 150 33332.84 335.76 2351.43 38.18 2011-05-30 01:19:34.000 150 33332.91 335.79 2351.48 38.18 2011-05-30 01:19:35.000 150 33332.87 335.78 2351.49 38.18 2011-05-30 01:19:36.000 150 33332.81 335.80 2351.46 38.18 2011-05-30 01:19:37.000 150 33332.90 335.77 2351.48 38.18 2011-05-30 01:19:38.000 150 33332.94 335.80 2351.44 38.18 2011-05-30 01:19:39.000 150 33332.96 335.77 2351.43 38.18 2011-05-30 01:19:40.000 150 33332.89 335.75 2351.43 38.18 2011-05-30 01:19:41.000 150 33332.96 335.77 2351.36 38.18 2011-05-30 01:19:42.000 150 33332.99 335.79 2351.34 38.18 2011-05-30 01:19:43.000 150 33333.00 335.77 2351.39 38.18 2011-05-30 01:19:44.000 150 33332.94 335.80 2351.47 38.18 2011-05-30 01:19:45.000 150 33332.95 335.77 2351.45 38.18 2011-05-30 01:19:46.000 150 33332.93 335.77 2351.34 38.18 2011-05-30 01:19:47.000 150 33332.98 335.76 2351.36 38.18 2011-05-30 01:19:48.000 150 33332.96 335.80 2351.41 38.18 2011-05-30 01:19:49.000 150 33332.96 335.81 2351.41 38.18 2011-05-30 01:19:50.000 150 33333.04 335.75 2351.41 38.18 2011-05-30 01:19:51.000 150 33333.02 335.77 2351.41 38.18 2011-05-30 01:19:52.000 150 33333.00 335.76 2351.48 38.18 2011-05-30 01:19:53.000 150 33333.00 335.75 2351.41 38.18 2011-05-30 01:19:54.000 150 33333.03 335.80 2351.49 38.18 2011-05-30 01:19:55.000 150 33332.94 335.80 2351.45 38.18 2011-05-30 01:19:56.000 150 33332.90 335.74 2351.43 38.18 2011-05-30 01:19:57.000 150 33332.86 335.75 2351.44 38.18 2011-05-30 01:19:58.000 150 33333.03 335.78 2351.44 38.18 2011-05-30 01:19:59.000 150 33332.98 335.75 2351.38 38.18 2011-05-30 01:20:00.000 150 33332.90 335.77 2351.39 38.18 2011-05-30 01:20:01.000 150 33333.05 335.74 2351.52 38.18 2011-05-30 01:20:02.000 150 33333.09 335.71 2351.44 38.18 2011-05-30 01:20:03.000 150 33332.93 335.72 2351.44 38.18 2011-05-30 01:20:04.000 150 33332.96 335.72 2351.52 38.18 2011-05-30 01:20:05.000 150 33332.96 335.74 2351.42 38.18 2011-05-30 01:20:06.000 150 33332.95 335.70 2351.52 38.18 2011-05-30 01:20:07.000 150 33332.94 335.76 2351.42 38.18 2011-05-30 01:20:08.000 150 33332.94 335.76 2351.42 38.18 2011-05-30 01:20:09.000 150 33332.97 335.73 2351.39 38.18 2011-05-30 01:20:10.000 150 33333.02 335.76 2351.38 38.18 2011-05-30 01:20:11.000 150 33333.01 335.73 2351.45 38.18 2011-05-30 01:20:12.000 150 33332.96 335.78 2351.34 38.18 2011-05-30 01:20:13.000 150 33332.92 335.72 2351.39 38.18 2011-05-30 01:20:14.000 150 33333.06 335.77 2351.44 38.18 2011-05-30 01:20:15.000 150 33333.02 335.73 2351.41 38.18 2011-05-30 01:20:16.000 150 33332.95 335.77 2351.46 38.18 2011-05-30 01:20:17.000 150 33332.90 335.75 2351.45 38.18 2011-05-30 01:20:18.000 150 33332.94 335.73 2351.39 38.18 2011-05-30 01:20:19.000 150 33332.88 335.73 2351.49 38.18 2011-05-30 01:20:20.000 150 33332.93 335.74 2351.54 38.18 2011-05-30 01:20:21.000 150 33332.89 335.70 2351.48 38.18 2011-05-30 01:20:22.000 150 33332.86 335.73 2351.42 38.18 2011-05-30 01:20:23.000 150 33332.95 335.71 2351.42 38.18 2011-05-30 01:20:24.000 150 33332.86 335.71 2351.50 38.18 2011-05-30 01:20:25.000 150 33332.93 335.72 2351.42 38.18 2011-05-30 01:20:26.000 150 33332.86 335.73 2351.31 38.18 2011-05-30 01:20:27.000 150 33332.91 335.73 2351.30 38.18 2011-05-30 01:20:28.000 150 33333.04 335.71 2351.46 38.18 2011-05-30 01:20:29.000 150 33332.93 335.77 2351.45 38.18 2011-05-30 01:20:30.000 150 33333.03 335.74 2351.43 38.18 2011-05-30 01:20:31.000 150 33332.99 335.71 2351.37 38.18 2011-05-30 01:20:32.000 150 33333.03 335.69 2351.36 38.18 2011-05-30 01:20:33.000 150 33332.94 335.66 2351.33 38.18 2011-05-30 01:20:34.000 150 33333.02 335.70 2351.51 38.18 2011-05-30 01:20:35.000 150 33333.09 335.76 2351.44 38.18 2011-05-30 01:20:36.000 150 33333.12 335.71 2351.42 38.18 2011-05-30 01:20:37.000 150 33333.06 335.73 2351.54 38.18 2011-05-30 01:20:38.000 150 33333.13 335.75 2351.41 38.18 2011-05-30 01:20:39.000 150 33333.14 335.76 2351.41 38.18 2011-05-30 01:20:40.000 150 33333.10 335.72 2351.41 38.18 2011-05-30 01:20:41.000 150 33333.09 335.72 2351.38 38.18 2011-05-30 01:20:42.000 150 33333.09 335.75 2351.49 38.18 2011-05-30 01:20:43.000 150 33333.15 335.72 2351.43 38.18 2011-05-30 01:20:44.000 150 33333.17 335.71 2351.43 38.18 2011-05-30 01:20:45.000 150 33333.19 335.71 2351.31 38.18 2011-05-30 01:20:46.000 150 33333.16 335.76 2351.42 38.18 2011-05-30 01:20:47.000 150 33333.17 335.74 2351.34 38.18 2011-05-30 01:20:48.000 150 33333.08 335.77 2351.40 38.18 2011-05-30 01:20:49.000 150 33333.14 335.74 2351.44 38.18 2011-05-30 01:20:50.000 150 33333.17 335.76 2351.36 38.18 2011-05-30 01:20:51.000 150 33333.12 335.77 2351.34 38.18 2011-05-30 01:20:52.000 150 33333.15 335.77 2351.46 38.18 2011-05-30 01:20:53.000 150 33333.09 335.71 2351.37 38.18 2011-05-30 01:20:54.000 150 33333.05 335.75 2351.35 38.18 2011-05-30 01:20:55.000 150 33333.19 335.75 2351.30 38.18 2011-05-30 01:20:56.000 150 33333.11 335.75 2351.44 38.18 2011-05-30 01:20:57.000 150 33333.09 335.77 2351.37 38.18 2011-05-30 01:20:58.000 150 33333.12 335.77 2351.33 38.18 2011-05-30 01:20:59.000 150 33333.21 335.76 2351.33 38.18 2011-05-30 01:21:00.000 150 33333.17 335.75 2351.38 38.18 2011-05-30 01:21:01.000 150 33333.05 335.71 2351.46 38.18 2011-05-30 01:21:02.000 150 33333.17 335.76 2351.41 38.18 2011-05-30 01:21:03.000 150 33333.16 335.76 2351.34 38.18 2011-05-30 01:21:04.000 150 33333.23 335.76 2351.34 38.18 2011-05-30 01:21:05.000 150 33333.22 335.81 2351.36 38.18 2011-05-30 01:21:06.000 150 33333.25 335.76 2351.42 38.18 2011-05-30 01:21:07.000 150 33333.14 335.82 2351.35 38.18 2011-05-30 01:21:08.000 150 33333.15 335.76 2351.36 38.18 2011-05-30 01:21:09.000 150 33333.20 335.78 2351.30 38.18 2011-05-30 01:21:10.000 150 33333.22 335.76 2351.39 38.18 2011-05-30 01:21:11.000 150 33333.20 335.78 2351.42 38.18 2011-05-30 01:21:12.000 150 33333.26 335.75 2351.33 38.18 2011-05-30 01:21:13.000 150 33333.25 335.76 2351.34 38.18 2011-05-30 01:21:14.000 150 33333.25 335.79 2351.39 38.18 2011-05-30 01:21:15.000 150 33333.26 335.78 2351.33 38.18 2011-05-30 01:21:16.000 150 33333.30 335.75 2351.40 38.18 2011-05-30 01:21:17.000 150 33333.28 335.75 2351.43 38.18 2011-05-30 01:21:18.000 150 33333.22 335.78 2351.39 38.18 2011-05-30 01:21:19.000 150 33333.32 335.79 2351.33 38.18 2011-05-30 01:21:20.000 150 33333.30 335.82 2351.43 38.18 2011-05-30 01:21:21.000 150 33333.29 335.82 2351.39 38.18 2011-05-30 01:21:22.000 150 33333.29 335.80 2351.40 38.18 2011-05-30 01:21:23.000 150 33333.35 335.84 2351.37 38.18 2011-05-30 01:21:24.000 150 33333.37 335.85 2351.34 38.18 2011-05-30 01:21:25.000 150 33333.36 335.84 2351.39 38.18 2011-05-30 01:21:26.000 150 33333.31 335.85 2351.41 38.18 2011-05-30 01:21:27.000 150 33333.33 335.83 2351.42 38.18 2011-05-30 01:21:28.000 150 33333.26 335.84 2351.42 38.18 2011-05-30 01:21:29.000 150 33333.37 335.88 2351.38 38.18 2011-05-30 01:21:30.000 150 33333.35 335.81 2351.41 38.18 2011-05-30 01:21:31.000 150 33333.36 335.86 2351.48 38.18 2011-05-30 01:21:32.000 150 33333.35 335.86 2351.47 38.18 2011-05-30 01:21:33.000 150 33333.24 335.85 2351.42 38.18 2011-05-30 01:21:34.000 150 33333.33 335.86 2351.35 38.18 2011-05-30 01:21:35.000 150 33333.33 335.86 2351.43 38.18 2011-05-30 01:21:36.000 150 33333.32 335.86 2351.33 38.18 2011-05-30 01:21:37.000 150 33333.34 335.91 2351.40 38.18 2011-05-30 01:21:38.000 150 33333.29 335.86 2351.40 38.18 2011-05-30 01:21:39.000 150 33333.33 335.85 2351.41 38.18 2011-05-30 01:21:40.000 150 33333.31 335.90 2351.33 38.18 2011-05-30 01:21:41.000 150 33333.33 335.92 2351.42 38.18 2011-05-30 01:21:42.000 150 33333.30 335.93 2351.38 38.18 2011-05-30 01:21:43.000 150 33333.38 335.94 2351.39 38.18 2011-05-30 01:21:44.000 150 33333.32 335.89 2351.34 38.18 2011-05-30 01:21:45.000 150 33333.32 335.91 2351.39 38.18 2011-05-30 01:21:46.000 150 33333.32 335.94 2351.45 38.18 2011-05-30 01:21:47.000 150 33333.34 335.90 2351.48 38.18 2011-05-30 01:21:48.000 150 33333.25 335.92 2351.37 38.18 2011-05-30 01:21:49.000 150 33333.27 335.92 2351.43 38.18 2011-05-30 01:21:50.000 150 33333.30 335.97 2351.56 38.18 2011-05-30 01:21:51.000 150 33333.25 335.96 2351.50 38.18 2011-05-30 01:21:52.000 150 33333.25 335.93 2351.53 38.18 2011-05-30 01:21:53.000 150 33333.27 335.97 2351.47 38.18 2011-05-30 01:21:54.000 150 33333.22 335.94 2351.43 38.18 2011-05-30 01:21:55.000 150 33333.22 335.95 2351.49 38.18 2011-05-30 01:21:56.000 150 33333.22 335.97 2351.47 38.18 2011-05-30 01:21:57.000 150 33333.18 335.99 2351.44 38.18 2011-05-30 01:21:58.000 150 33333.19 335.97 2351.38 38.18 2011-05-30 01:21:59.000 150 33333.19 336.01 2351.43 38.18 2011-05-30 01:22:00.000 150 33333.15 335.94 2351.42 38.18 2011-05-30 01:22:01.000 150 33333.16 335.98 2351.52 38.18 2011-05-30 01:22:02.000 150 33333.27 336.02 2351.50 38.18 2011-05-30 01:22:03.000 150 33333.06 336.00 2351.48 38.18 2011-05-30 01:22:04.000 150 33333.14 335.96 2351.44 38.18 2011-05-30 01:22:05.000 150 33333.10 335.97 2351.51 38.18 2011-05-30 01:22:06.000 150 33333.10 335.97 2351.42 38.18 2011-05-30 01:22:07.000 150 33333.21 336.01 2351.51 38.18 2011-05-30 01:22:08.000 150 33333.11 336.01 2351.43 38.18 2011-05-30 01:22:09.000 150 33333.09 336.00 2351.36 38.18 2011-05-30 01:22:10.000 150 33333.14 336.03 2351.52 38.18 2011-05-30 01:22:11.000 150 33333.11 335.99 2351.38 38.18 2011-05-30 01:22:12.000 150 33332.94 335.98 2351.46 38.18 2011-05-30 01:22:13.000 150 33333.14 336.00 2351.54 38.18 2011-05-30 01:22:14.000 150 33333.00 336.02 2351.47 38.18 2011-05-30 01:22:15.000 150 33333.07 336.02 2351.50 38.18 2011-05-30 01:22:16.000 150 33333.11 335.96 2351.44 38.18 2011-05-30 01:22:17.000 150 33333.11 336.05 2351.46 38.18 2011-05-30 01:22:18.000 150 33333.07 336.02 2351.50 38.18 2011-05-30 01:22:19.000 150 33333.12 336.02 2351.49 38.18 2011-05-30 01:22:20.000 150 33333.06 336.02 2351.49 38.18 2011-05-30 01:22:21.000 150 33333.06 336.04 2351.43 38.18 2011-05-30 01:22:22.000 150 33333.13 336.06 2351.57 38.18 2011-05-30 01:22:23.000 150 33333.14 336.05 2351.49 38.18 2011-05-30 01:22:24.000 150 33333.08 336.04 2351.53 38.18 2011-05-30 01:22:25.000 150 33333.04 336.02 2351.52 38.18 2011-05-30 01:22:26.000 150 33333.13 336.04 2351.50 38.18 2011-05-30 01:22:27.000 150 33333.11 336.00 2351.50 38.18 2011-05-30 01:22:28.000 150 33333.11 336.01 2351.51 38.18 2011-05-30 01:22:29.000 150 33333.03 336.05 2351.55 38.18 2011-05-30 01:22:30.000 150 33332.87 336.04 2351.51 38.18 2011-05-30 01:22:31.000 150 33333.15 336.06 2351.48 38.18 2011-05-30 01:22:32.000 150 33333.05 336.01 2351.50 38.18 2011-05-30 01:22:33.000 150 33332.91 336.00 2351.45 38.18 2011-05-30 01:22:34.000 150 33332.99 336.02 2351.54 38.18 2011-05-30 01:22:35.000 150 33333.00 336.00 2351.49 38.18 2011-05-30 01:22:36.000 150 33332.96 335.99 2351.43 38.18 2011-05-30 01:22:37.000 150 33332.94 335.98 2351.51 38.18 2011-05-30 01:22:38.000 150 33333.01 336.03 2351.54 38.18 2011-05-30 01:22:39.000 150 33333.01 336.02 2351.57 38.18 2011-05-30 01:22:40.000 150 33333.00 336.00 2351.59 38.18 2011-05-30 01:22:41.000 150 33332.95 335.96 2351.56 38.18 2011-05-30 01:22:42.000 150 33332.96 336.01 2351.46 38.18 2011-05-30 01:22:43.000 150 33333.08 336.02 2351.54 38.18 2011-05-30 01:22:44.000 150 33333.03 335.98 2351.62 38.18 2011-05-30 01:22:45.000 150 33332.99 335.96 2351.56 38.18 2011-05-30 01:22:46.000 150 33333.00 335.99 2351.55 38.18 2011-05-30 01:22:47.000 150 33333.03 335.96 2351.48 38.18 2011-05-30 01:22:48.000 150 33333.02 336.00 2351.52 38.18 2011-05-30 01:22:49.000 150 33333.05 335.97 2351.58 38.18 2011-05-30 01:22:50.000 150 33332.94 335.97 2351.45 38.18 2011-05-30 01:22:51.000 150 33332.99 336.00 2351.45 38.18 2011-05-30 01:22:52.000 150 33332.99 336.01 2351.59 38.18 2011-05-30 01:22:53.000 150 33332.95 335.98 2351.54 38.18 2011-05-30 01:22:54.000 150 33332.97 335.98 2351.49 38.18 2011-05-30 01:22:55.000 150 33332.94 335.97 2351.46 38.18 2011-05-30 01:22:56.000 150 33333.02 335.99 2351.61 38.18 2011-05-30 01:22:57.000 150 33332.90 335.96 2351.53 38.18 2011-05-30 01:22:58.000 150 33332.92 335.97 2351.49 38.18 2011-05-30 01:22:59.000 150 33332.92 335.95 2351.58 38.18 2011-05-30 01:23:00.000 150 33332.93 335.96 2351.50 38.18 2011-05-30 01:23:01.000 150 33332.91 335.95 2351.58 38.18 2011-05-30 01:23:02.000 150 33332.91 335.98 2351.54 38.18 2011-05-30 01:23:03.000 150 33333.00 335.97 2351.48 38.18 2011-05-30 01:23:04.000 150 33332.96 335.96 2351.55 38.18 2011-05-30 01:23:05.000 150 33332.92 335.93 2351.57 38.18 2011-05-30 01:23:06.000 150 33332.94 335.96 2351.51 38.18 2011-05-30 01:23:07.000 150 33332.87 335.96 2351.55 38.18 2011-05-30 01:23:08.000 150 33333.02 335.98 2351.43 38.18 2011-05-30 01:23:09.000 150 33332.96 335.96 2351.50 38.18 2011-05-30 01:23:10.000 150 33332.93 335.96 2351.57 38.18 2011-05-30 01:23:11.000 150 33332.94 335.97 2351.54 38.18 2011-05-30 01:23:12.000 150 33332.87 335.94 2351.52 38.18 2011-05-30 01:23:13.000 150 33332.86 335.95 2351.45 38.18 2011-05-30 01:23:14.000 150 33332.90 335.98 2351.42 38.18 2011-05-30 01:23:15.000 150 33332.92 335.96 2351.42 38.18 2011-05-30 01:23:16.000 150 33332.89 335.98 2351.52 38.18 2011-05-30 01:23:17.000 150 33332.96 335.97 2351.52 38.18 2011-05-30 01:23:18.000 150 33332.97 335.95 2351.46 38.18 2011-05-30 01:23:19.000 150 33332.87 335.93 2351.59 38.18 2011-05-30 01:23:20.000 150 33332.86 335.97 2351.49 38.18 2011-05-30 01:23:21.000 150 33332.93 335.94 2351.53 38.18 2011-05-30 01:23:22.000 150 33332.92 335.94 2351.63 38.18 2011-05-30 01:23:23.000 150 33332.94 335.96 2351.57 38.18 2011-05-30 01:23:24.000 150 33332.97 335.93 2351.49 38.18 2011-05-30 01:23:25.000 150 33332.86 335.96 2351.48 38.18 2011-05-30 01:23:26.000 150 33332.97 335.99 2351.46 38.18 2011-05-30 01:23:27.000 150 33332.81 335.94 2351.51 38.18 2011-05-30 01:23:28.000 150 33332.93 335.94 2351.51 38.18 2011-05-30 01:23:29.000 150 33332.96 335.92 2351.54 38.18 2011-05-30 01:23:30.000 150 33332.89 335.93 2351.48 38.18 2011-05-30 01:23:31.000 150 33332.98 335.91 2351.50 38.18 2011-05-30 01:23:32.000 150 33332.94 335.89 2351.53 38.18 2011-05-30 01:23:33.000 150 33332.94 335.86 2351.48 38.18 2011-05-30 01:23:34.000 150 33332.97 335.88 2351.47 38.18 2011-05-30 01:23:35.000 150 33332.89 335.86 2351.41 38.18 2011-05-30 01:23:36.000 150 33332.96 335.87 2351.46 38.18 2011-05-30 01:23:37.000 150 33332.93 335.86 2351.48 38.18 2011-05-30 01:23:38.000 150 33332.96 335.90 2351.58 38.18 2011-05-30 01:23:39.000 150 33332.97 335.88 2351.49 38.18 2011-05-30 01:23:40.000 150 33333.02 335.87 2351.61 38.18 2011-05-30 01:23:41.000 150 33333.04 335.85 2351.47 38.18 2011-05-30 01:23:42.000 150 33333.11 335.84 2351.40 38.18 2011-05-30 01:23:43.000 150 33333.05 335.82 2351.40 38.18 2011-05-30 01:23:44.000 150 33333.09 335.82 2351.34 38.18 2011-05-30 01:23:45.000 150 33333.09 335.83 2351.38 38.18 2011-05-30 01:23:46.000 150 33333.12 335.80 2351.48 38.18 2011-05-30 01:23:47.000 150 33333.03 335.78 2351.42 38.18 2011-05-30 01:23:48.000 150 33333.01 335.84 2351.41 38.18 2011-05-30 01:23:49.000 150 33333.12 335.84 2351.40 38.18 2011-05-30 01:23:50.000 150 33333.17 335.79 2351.49 38.18 2011-05-30 01:23:51.000 150 33333.12 335.83 2351.47 38.18 2011-05-30 01:23:52.000 150 33333.14 335.75 2351.47 38.18 2011-05-30 01:23:53.000 150 33333.16 335.78 2351.42 38.18 2011-05-30 01:23:54.000 150 33333.18 335.77 2351.37 38.18 2011-05-30 01:23:55.000 150 33333.13 335.76 2351.38 38.18 2011-05-30 01:23:56.000 150 33333.14 335.79 2351.29 38.18 2011-05-30 01:23:57.000 150 33333.12 335.77 2351.33 38.18 2011-05-30 01:23:58.000 150 33333.15 335.78 2351.32 38.18 2011-05-30 01:23:59.000 150 33333.24 335.76 2351.32 38.18 2011-05-30 01:24:00.000 150 33333.20 335.77 2351.34 38.18 2011-05-30 01:24:01.000 150 33333.22 335.75 2351.42 38.18 2011-05-30 01:24:02.000 150 33333.09 335.79 2351.33 38.18 2011-05-30 01:24:03.000 150 33333.25 335.79 2351.36 38.18 2011-05-30 01:24:04.000 150 33333.19 335.72 2351.40 38.18 2011-05-30 01:24:05.000 150 33333.21 335.77 2351.36 38.18 2011-05-30 01:24:06.000 150 33333.19 335.78 2351.35 38.18 2011-05-30 01:24:07.000 150 33333.21 335.82 2351.29 38.18 2011-05-30 01:24:08.000 150 33333.16 335.78 2351.32 38.18 2011-05-30 01:24:09.000 150 33333.18 335.79 2351.29 38.18 2011-05-30 01:24:10.000 150 33333.30 335.80 2351.32 38.18 2011-05-30 01:24:11.000 150 33333.32 335.77 2351.34 38.18 2011-05-30 01:24:12.000 150 33333.35 335.82 2351.34 38.18 2011-05-30 01:24:13.000 150 33333.25 335.78 2351.29 38.18 2011-05-30 01:24:14.000 150 33333.38 335.79 2351.30 38.18 2011-05-30 01:24:15.000 150 33333.30 335.78 2351.33 38.18 2011-05-30 01:24:16.000 150 33333.31 335.80 2351.29 38.18 2011-05-30 01:24:17.000 150 33333.31 335.79 2351.36 38.18 2011-05-30 01:24:18.000 150 33333.34 335.75 2351.36 38.18 2011-05-30 01:24:19.000 150 33333.42 335.82 2351.24 38.18 2011-05-30 01:24:20.000 150 33333.39 335.81 2351.38 38.18 2011-05-30 01:24:21.000 150 33333.34 335.84 2351.38 38.18 2011-05-30 01:24:22.000 150 33333.39 335.85 2351.38 38.18 2011-05-30 01:24:23.000 150 33333.37 335.77 2351.27 38.17 2011-05-30 01:24:24.000 150 33333.54 335.80 2351.39 38.17 2011-05-30 01:24:25.000 150 33333.43 335.83 2351.36 38.18 2011-05-30 01:24:26.000 150 33333.47 335.84 2351.28 38.17 2011-05-30 01:24:27.000 150 33333.55 335.84 2351.27 38.18 2011-05-30 01:24:28.000 150 33333.42 335.82 2351.30 38.18 2011-05-30 01:24:29.000 150 33333.45 335.83 2351.24 38.17 2011-05-30 01:24:30.000 150 33333.55 335.78 2351.23 38.18 2011-05-30 01:24:31.000 150 33333.59 335.84 2351.25 38.18 2011-05-30 01:24:32.000 150 33333.38 335.80 2351.26 38.18 2011-05-30 01:24:33.000 150 33333.57 335.77 2351.26 38.17 2011-05-30 01:24:34.000 150 33333.51 335.76 2351.33 38.18 2011-05-30 01:24:35.000 150 33333.55 335.81 2351.30 38.17 2011-05-30 01:24:36.000 150 33333.51 335.79 2351.24 38.17 2011-05-30 01:24:37.000 150 33333.58 335.78 2351.20 38.18 2011-05-30 01:24:38.000 150 33333.65 335.79 2351.33 38.17 2011-05-30 01:24:39.000 150 33333.49 335.76 2351.23 38.17 2011-05-30 01:24:40.000 150 33333.61 335.74 2351.18 38.17 2011-05-30 01:24:41.000 150 33333.52 335.82 2351.27 38.17 2011-05-30 01:24:42.000 150 33333.60 335.77 2351.26 38.18 2011-05-30 01:24:43.000 150 33333.61 335.71 2351.20 38.18 2011-05-30 01:24:44.000 150 33333.60 335.72 2351.30 38.17 2011-05-30 01:24:45.000 150 33333.63 335.74 2351.24 38.18 2011-05-30 01:24:46.000 150 33333.54 335.72 2351.15 38.18 2011-05-30 01:24:47.000 150 33333.55 335.76 2351.29 38.18 2011-05-30 01:24:48.000 150 33333.59 335.75 2351.24 38.18 2011-05-30 01:24:49.000 150 33333.62 335.77 2351.27 38.18 2011-05-30 01:24:50.000 150 33333.61 335.75 2351.18 38.18 2011-05-30 01:24:51.000 150 33333.68 335.70 2351.23 38.18 2011-05-30 01:24:52.000 150 33333.62 335.74 2351.19 38.18 2011-05-30 01:24:53.000 150 33333.65 335.72 2351.28 38.18 2011-05-30 01:24:54.000 150 33333.66 335.71 2351.18 38.17 2011-05-30 01:24:55.000 150 33333.75 335.69 2351.12 38.18 2011-05-30 01:24:56.000 150 33333.67 335.68 2351.24 38.18 2011-05-30 01:24:57.000 150 33333.68 335.68 2351.13 38.18 2011-05-30 01:24:58.000 150 33333.68 335.67 2351.15 38.18 2011-05-30 01:24:59.000 150 33333.74 335.70 2351.20 38.18 2011-05-30 01:25:00.000 150 33333.75 335.71 2351.24 38.17 2011-05-30 01:25:01.000 150 33333.68 335.66 2351.23 38.18 2011-05-30 01:25:02.000 150 33333.84 335.68 2351.20 38.17 2011-05-30 01:25:03.000 150 33333.81 335.69 2351.21 38.18 2011-05-30 01:25:04.000 150 33333.75 335.69 2351.19 38.18 2011-05-30 01:25:05.000 150 33333.76 335.65 2351.17 38.17 2011-05-30 01:25:06.000 150 33333.77 335.65 2351.21 38.18 2011-05-30 01:25:07.000 150 33333.86 335.61 2351.18 38.17 2011-05-30 01:25:08.000 150 33333.98 335.67 2351.27 38.17 2011-05-30 01:25:09.000 150 33333.79 335.65 2351.23 38.18 2011-05-30 01:25:10.000 150 33333.89 335.65 2351.22 38.18 2011-05-30 01:25:11.000 150 33333.89 335.68 2351.20 38.18 2011-05-30 01:25:12.000 150 33333.96 335.63 2351.15 38.18 2011-05-30 01:25:13.000 150 33333.95 335.66 2351.07 38.18 2011-05-30 01:25:14.000 150 33333.98 335.61 2351.20 38.18 2011-05-30 01:25:15.000 150 33333.92 335.63 2351.25 38.17 2011-05-30 01:25:16.000 150 33333.98 335.62 2351.17 38.18 2011-05-30 01:25:17.000 150 33333.99 335.66 2351.15 38.18 2011-05-30 01:25:18.000 150 33333.99 335.64 2351.20 38.17 2011-05-30 01:25:19.000 150 33334.06 335.60 2351.20 38.17 2011-05-30 01:25:20.000 150 33333.92 335.61 2351.17 38.18 2011-05-30 01:25:21.000 150 33334.04 335.61 2351.21 38.18 2011-05-30 01:25:22.000 150 33334.07 335.59 2351.20 38.18 2011-05-30 01:25:23.000 150 33334.09 335.57 2351.12 38.17 2011-05-30 01:25:24.000 150 33334.10 335.62 2351.17 38.17 2011-05-30 01:25:25.000 150 33334.10 335.57 2351.08 38.17 2011-05-30 01:25:26.000 150 33334.10 335.54 2351.14 38.17 2011-05-30 01:25:27.000 150 33334.13 335.59 2351.18 38.17 2011-05-30 01:25:28.000 150 33334.12 335.60 2351.18 38.17 2011-05-30 01:25:29.000 150 33334.10 335.49 2351.14 38.17 2011-05-30 01:25:30.000 150 33334.12 335.48 2351.19 38.17 2011-05-30 01:25:31.000 150 33334.10 335.47 2351.15 38.17 2011-05-30 01:25:32.000 150 33334.06 335.48 2351.15 38.17 2011-05-30 01:25:33.000 150 33334.20 335.52 2351.20 38.17 2011-05-30 01:25:34.000 150 33334.18 335.49 2351.18 38.17 2011-05-30 01:25:35.000 150 33334.08 335.54 2351.13 38.17 2011-05-30 01:25:36.000 150 33334.14 335.53 2351.17 38.17 2011-05-30 01:25:37.000 150 33334.18 335.48 2351.10 38.17 2011-05-30 01:25:38.000 150 33334.09 335.47 2351.07 38.17 2011-05-30 01:25:39.000 150 33334.14 335.49 2351.13 38.17 2011-05-30 01:25:40.000 150 33334.14 335.52 2351.10 38.17 2011-05-30 01:25:41.000 150 33334.12 335.48 2351.10 38.17 2011-05-30 01:25:42.000 150 33334.15 335.46 2351.09 38.17 2011-05-30 01:25:43.000 150 33334.21 335.45 2351.15 38.17 2011-05-30 01:25:44.000 150 33334.06 335.49 2351.08 38.17 2011-05-30 01:25:45.000 150 33334.10 335.44 2351.15 38.17 2011-05-30 01:25:46.000 150 33334.06 335.47 2351.12 38.17 2011-05-30 01:25:47.000 150 33334.10 335.45 2351.09 38.17 2011-05-30 01:25:48.000 150 33334.14 335.48 2351.08 38.17 2011-05-30 01:25:49.000 150 33334.01 335.47 2351.10 38.17 2011-05-30 01:25:50.000 150 33334.20 335.51 2351.04 38.17 2011-05-30 01:25:51.000 150 33334.06 335.43 2351.12 38.17 2011-05-30 01:25:52.000 150 33334.08 335.45 2351.02 38.17 2011-05-30 01:25:53.000 150 33334.09 335.46 2351.09 38.17 2011-05-30 01:25:54.000 150 33334.05 335.43 2351.12 38.17 2011-05-30 01:25:55.000 150 33334.09 335.48 2351.18 38.17 2011-05-30 01:25:56.000 150 33333.93 335.47 2351.19 38.17 2011-05-30 01:25:57.000 150 33334.05 335.47 2351.15 38.17 2011-05-30 01:25:58.000 150 33333.95 335.46 2351.07 38.17 2011-05-30 01:25:59.000 150 33334.01 335.52 2351.21 38.17 2011-05-30 01:26:00.000 150 33334.02 335.46 2351.17 38.17 2011-05-30 01:26:01.000 150 33333.90 335.51 2351.25 38.17 2011-05-30 01:26:02.000 150 33333.95 335.47 2351.16 38.17 2011-05-30 01:26:03.000 150 33333.96 335.46 2351.18 38.17 2011-05-30 01:26:04.000 150 33333.92 335.47 2351.21 38.17 2011-05-30 01:26:05.000 150 33333.93 335.51 2351.23 38.17 2011-05-30 01:26:06.000 150 33333.93 335.49 2351.18 38.17 2011-05-30 01:26:07.000 150 33333.87 335.50 2351.16 38.17 2011-05-30 01:26:08.000 150 33333.96 335.53 2351.22 38.17 2011-05-30 01:26:09.000 150 33333.91 335.54 2351.28 38.17 2011-05-30 01:26:10.000 150 33333.88 335.53 2351.27 38.17 2011-05-30 01:26:11.000 150 33333.92 335.53 2351.24 38.17 2011-05-30 01:26:12.000 150 33333.85 335.50 2351.20 38.17 2011-05-30 01:26:13.000 150 33333.93 335.54 2351.26 38.17 2011-05-30 01:26:14.000 150 33333.81 335.50 2351.24 38.17 2011-05-30 01:26:15.000 150 33333.86 335.53 2351.24 38.17 2011-05-30 01:26:16.000 150 33333.79 335.47 2351.27 38.17 2011-05-30 01:26:17.000 150 33333.76 335.54 2351.24 38.17 2011-05-30 01:26:18.000 150 33333.79 335.55 2351.31 38.17 2011-05-30 01:26:19.000 150 33333.71 335.55 2351.24 38.17 2011-05-30 01:26:20.000 150 33333.72 335.54 2351.26 38.17 2011-05-30 01:26:21.000 150 33333.74 335.55 2351.29 38.17 2011-05-30 01:26:22.000 150 33333.77 335.57 2351.31 38.17 2011-05-30 01:26:23.000 150 33333.73 335.57 2351.24 38.17 2011-05-30 01:26:24.000 150 33333.77 335.55 2351.33 38.17 2011-05-30 01:26:25.000 150 33333.77 335.51 2351.36 38.17 2011-05-30 01:26:26.000 150 33333.67 335.56 2351.35 38.17 2011-05-30 01:26:27.000 150 33333.64 335.54 2351.33 38.17 2011-05-30 01:26:28.000 150 33333.70 335.51 2351.27 38.17 2011-05-30 01:26:29.000 150 33333.70 335.50 2351.30 38.17 2011-05-30 01:26:30.000 150 33333.65 335.47 2351.34 38.17 2011-05-30 01:26:31.000 150 33333.74 335.49 2351.36 38.17 2011-05-30 01:26:32.000 150 33333.65 335.50 2351.39 38.17 2011-05-30 01:26:33.000 150 33333.75 335.56 2351.40 38.17 2011-05-30 01:26:34.000 150 33333.64 335.52 2351.35 38.17 2011-05-30 01:26:35.000 150 33333.62 335.50 2351.38 38.17 2011-05-30 01:26:36.000 150 33333.62 335.47 2351.34 38.17 2011-05-30 01:26:37.000 150 33333.64 335.48 2351.36 38.17 2011-05-30 01:26:38.000 150 33333.72 335.47 2351.36 38.17 2011-05-30 01:26:39.000 150 33333.67 335.51 2351.38 38.17 2011-05-30 01:26:40.000 150 33333.67 335.48 2351.30 38.17 2011-05-30 01:26:41.000 150 33333.65 335.51 2351.35 38.17 2011-05-30 01:26:42.000 150 33333.61 335.54 2351.32 38.17 2011-05-30 01:26:43.000 150 33333.52 335.52 2351.42 38.17 2011-05-30 01:26:44.000 150 33333.50 335.51 2351.41 38.17 2011-05-30 01:26:45.000 150 33333.63 335.52 2351.36 38.17 2011-05-30 01:26:46.000 150 33333.64 335.50 2351.39 38.17 2011-05-30 01:26:47.000 150 33333.59 335.48 2351.39 38.17 2011-05-30 01:26:48.000 150 33333.58 335.50 2351.33 38.17 2011-05-30 01:26:49.000 150 33333.54 335.49 2351.38 38.17 2011-05-30 01:26:50.000 150 33333.55 335.52 2351.46 38.17 2011-05-30 01:26:51.000 150 33333.43 335.52 2351.39 38.17 2011-05-30 01:26:52.000 150 33333.50 335.53 2351.42 38.17 2011-05-30 01:26:53.000 150 33333.50 335.54 2351.36 38.17 2011-05-30 01:26:54.000 150 33333.48 335.51 2351.44 38.17 2011-05-30 01:26:55.000 150 33333.40 335.51 2351.40 38.17 2011-05-30 01:26:56.000 150 33333.54 335.55 2351.40 38.17 2011-05-30 01:26:57.000 150 33333.44 335.51 2351.45 38.17 2011-05-30 01:26:58.000 150 33333.46 335.53 2351.37 38.17 2011-05-30 01:26:59.000 150 33333.44 335.54 2351.38 38.17 2011-05-30 01:27:00.000 150 33333.39 335.55 2351.38 38.17 2011-05-30 01:27:01.000 150 33333.36 335.49 2351.42 38.17 2011-05-30 01:27:02.000 150 33333.42 335.57 2351.41 38.17 2011-05-30 01:27:03.000 150 33333.44 335.58 2351.43 38.17 2011-05-30 01:27:04.000 150 33333.40 335.55 2351.40 38.17 2011-05-30 01:27:05.000 150 33333.42 335.58 2351.40 38.17 2011-05-30 01:27:06.000 150 33333.44 335.57 2351.43 38.17 2011-05-30 01:27:07.000 150 33333.35 335.57 2351.51 38.17 2011-05-30 01:27:08.000 150 33333.44 335.57 2351.34 38.17 2011-05-30 01:27:09.000 150 33333.41 335.57 2351.47 38.17 2011-05-30 01:27:10.000 150 33333.45 335.62 2351.48 38.17 2011-05-30 01:27:11.000 150 33333.41 335.59 2351.38 38.17 2011-05-30 01:27:12.000 150 33333.40 335.62 2351.38 38.17 2011-05-30 01:27:13.000 150 33333.47 335.61 2351.43 38.17 2011-05-30 01:27:14.000 150 33333.40 335.59 2351.45 38.17 2011-05-30 01:27:15.000 150 33333.25 335.60 2351.44 38.17 2011-05-30 01:27:16.000 150 33333.34 335.62 2351.46 38.17 2011-05-30 01:27:17.000 150 33333.38 335.61 2351.46 38.17 2011-05-30 01:27:18.000 150 33333.39 335.62 2351.51 38.17 2011-05-30 01:27:19.000 150 33333.47 335.59 2351.49 38.17 2011-05-30 01:27:20.000 150 33333.34 335.58 2351.48 38.17 2011-05-30 01:27:21.000 150 33333.29 335.61 2351.57 38.17 2011-05-30 01:27:22.000 150 33333.37 335.61 2351.55 38.17 2011-05-30 01:27:23.000 150 33333.30 335.66 2351.41 38.17 2011-05-30 01:27:24.000 150 33333.30 335.61 2351.49 38.17 2011-05-30 01:27:25.000 150 33333.27 335.57 2351.52 38.17 2011-05-30 01:27:26.000 150 33333.35 335.62 2351.49 38.17 2011-05-30 01:27:27.000 150 33333.29 335.62 2351.46 38.17 2011-05-30 01:27:28.000 150 33333.32 335.62 2351.50 38.17 2011-05-30 01:27:29.000 150 33333.33 335.59 2351.55 38.17 2011-05-30 01:27:30.000 150 33333.27 335.59 2351.52 38.17 2011-05-30 01:27:31.000 150 33333.35 335.64 2351.43 38.17 2011-05-30 01:27:32.000 150 33333.28 335.60 2351.52 38.17 2011-05-30 01:27:33.000 150 33333.17 335.63 2351.55 38.17 2011-05-30 01:27:34.000 150 33333.28 335.62 2351.48 38.17 2011-05-30 01:27:35.000 150 33333.21 335.67 2351.55 38.17 2011-05-30 01:27:36.000 150 33333.19 335.62 2351.54 38.17 2011-05-30 01:27:37.000 150 33333.26 335.66 2351.57 38.17 2011-05-30 01:27:38.000 150 33333.27 335.68 2351.58 38.17 2011-05-30 01:27:39.000 150 33333.36 335.68 2351.54 38.17 2011-05-30 01:27:40.000 150 33333.24 335.68 2351.50 38.17 2011-05-30 01:27:41.000 150 33333.18 335.65 2351.62 38.17 2011-05-30 01:27:42.000 150 33333.17 335.68 2351.55 38.17 2011-05-30 01:27:43.000 150 33333.18 335.67 2351.47 38.17 2011-05-30 01:27:44.000 150 33333.10 335.75 2351.58 38.17 2011-05-30 01:27:45.000 150 33333.09 335.73 2351.57 38.17 2011-05-30 01:27:46.000 150 33333.21 335.72 2351.51 38.17 2011-05-30 01:27:47.000 150 33333.18 335.74 2351.55 38.17 2011-05-30 01:27:48.000 150 33333.18 335.75 2351.56 38.17 2011-05-30 01:27:49.000 150 33333.09 335.75 2351.48 38.17 2011-05-30 01:27:50.000 150 33333.17 335.74 2351.51 38.17 2011-05-30 01:27:51.000 150 33333.08 335.77 2351.57 38.17 2011-05-30 01:27:52.000 150 33333.09 335.76 2351.59 38.17 2011-05-30 01:27:53.000 150 33333.12 335.79 2351.57 38.17 2011-05-30 01:27:54.000 150 33333.08 335.80 2351.59 38.17 2011-05-30 01:27:55.000 150 33333.06 335.78 2351.61 38.17 2011-05-30 01:27:56.000 150 33332.92 335.83 2351.59 38.17 2011-05-30 01:27:57.000 150 33333.05 335.77 2351.62 38.17 2011-05-30 01:27:58.000 150 33333.03 335.77 2351.59 38.17 2011-05-30 01:27:59.000 150 33333.05 335.79 2351.68 38.17 2011-05-30 01:28:00.000 150 33332.99 335.84 2351.63 38.17 2011-05-30 01:28:01.000 150 33332.99 335.82 2351.67 38.17 2011-05-30 01:28:02.000 150 33332.93 335.81 2351.58 38.17 2011-05-30 01:28:03.000 150 33333.11 335.85 2351.63 38.17 2011-05-30 01:28:04.000 150 33333.05 335.83 2351.66 38.17 2011-05-30 01:28:05.000 150 33332.94 335.85 2351.63 38.17 2011-05-30 01:28:06.000 150 33332.97 335.89 2351.66 38.17 2011-05-30 01:28:07.000 150 33332.89 335.83 2351.68 38.17 2011-05-30 01:28:08.000 150 33333.05 335.80 2351.62 38.17 2011-05-30 01:28:09.000 150 33332.96 335.89 2351.66 38.17 2011-05-30 01:28:10.000 150 33332.90 335.88 2351.71 38.17 2011-05-30 01:28:11.000 150 33332.84 335.86 2351.58 38.17 2011-05-30 01:28:12.000 150 33332.92 335.83 2351.61 38.17 2011-05-30 01:28:13.000 150 33332.86 335.85 2351.65 38.17 2011-05-30 01:28:14.000 150 33332.85 335.88 2351.68 38.17 2011-05-30 01:28:15.000 150 33332.90 335.87 2351.63 38.17 2011-05-30 01:28:16.000 150 33332.93 335.88 2351.62 38.17 2011-05-30 01:28:17.000 150 33332.95 335.91 2351.67 38.17 2011-05-30 01:28:18.000 150 33332.87 335.89 2351.61 38.17 2011-05-30 01:28:19.000 150 33332.87 335.89 2351.67 38.17 2011-05-30 01:28:20.000 150 33332.86 335.91 2351.62 38.17 2011-05-30 01:28:21.000 150 33332.83 335.91 2351.67 38.17 2011-05-30 01:28:22.000 150 33332.87 335.91 2351.65 38.17 2011-05-30 01:28:23.000 150 33332.89 335.89 2351.65 38.17 2011-05-30 01:28:24.000 150 33332.81 335.89 2351.79 38.17 2011-05-30 01:28:25.000 150 33332.72 335.90 2351.65 38.17 2011-05-30 01:28:26.000 150 33332.85 335.86 2351.68 38.17 2011-05-30 01:28:27.000 150 33332.78 335.84 2351.75 38.17 2011-05-30 01:28:28.000 150 33332.73 335.84 2351.69 38.17 2011-05-30 01:28:29.000 150 33332.75 335.88 2351.69 38.17 2011-05-30 01:28:30.000 150 33332.86 335.89 2351.67 38.17 2011-05-30 01:28:31.000 150 33332.81 335.86 2351.77 38.17 2011-05-30 01:28:32.000 150 33332.82 335.83 2351.72 38.17 2011-05-30 01:28:33.000 150 33332.83 335.84 2351.72 38.17 2011-05-30 01:28:34.000 150 33332.76 335.82 2351.70 38.17 2011-05-30 01:28:35.000 150 33332.84 335.85 2351.71 38.17 2011-05-30 01:28:36.000 150 33332.76 335.89 2351.81 38.17 2011-05-30 01:28:37.000 150 33332.79 335.84 2351.74 38.17 2011-05-30 01:28:38.000 150 33332.71 335.86 2351.70 38.17 2011-05-30 01:28:39.000 150 33332.86 335.83 2351.66 38.17 2011-05-30 01:28:40.000 150 33332.76 335.84 2351.66 38.17 2011-05-30 01:28:41.000 150 33332.86 335.83 2351.72 38.17 2011-05-30 01:28:42.000 150 33332.74 335.84 2351.73 38.17 2011-05-30 01:28:43.000 150 33332.75 335.84 2351.73 38.17 2011-05-30 01:28:44.000 150 33332.71 335.87 2351.73 38.17 2011-05-30 01:28:45.000 150 33332.84 335.88 2351.67 38.17 2011-05-30 01:28:46.000 150 33332.83 335.86 2351.62 38.17 2011-05-30 01:28:47.000 150 33332.83 335.85 2351.69 38.17 2011-05-30 01:28:48.000 150 33332.73 335.86 2351.65 38.17 2011-05-30 01:28:49.000 150 33332.72 335.81 2351.66 38.17 2011-05-30 01:28:50.000 150 33332.83 335.87 2351.69 38.17 2011-05-30 01:28:51.000 150 33332.69 335.87 2351.67 38.17 2011-05-30 01:28:52.000 150 33332.82 335.86 2351.65 38.17 2011-05-30 01:28:53.000 150 33332.74 335.87 2351.71 38.17 2011-05-30 01:28:54.000 150 33332.84 335.86 2351.62 38.17 2011-05-30 01:28:55.000 150 33332.86 335.89 2351.67 38.17 2011-05-30 01:28:56.000 150 33332.90 335.88 2351.67 38.17 2011-05-30 01:28:57.000 150 33332.87 335.90 2351.73 38.17 2011-05-30 01:28:58.000 150 33332.78 335.93 2351.73 38.17 2011-05-30 01:28:59.000 150 33332.80 335.84 2351.67 38.17 2011-05-30 01:29:00.000 150 33332.83 335.92 2351.65 38.17 2011-05-30 01:29:01.000 150 33332.86 335.89 2351.62 38.17 2011-05-30 01:29:02.000 150 33332.91 335.91 2351.70 38.17 2011-05-30 01:29:03.000 150 33332.75 335.92 2351.66 38.17 2011-05-30 01:29:04.000 150 33332.89 335.88 2351.63 38.17 2011-05-30 01:29:05.000 150 33332.84 335.87 2351.62 38.17 2011-05-30 01:29:06.000 150 33332.82 335.91 2351.62 38.17 2011-05-30 01:29:07.000 150 33332.83 335.91 2351.63 38.17 2011-05-30 01:29:08.000 150 33332.70 335.88 2351.73 38.17 2011-05-30 01:29:09.000 150 33332.92 335.93 2351.66 38.17 2011-05-30 01:29:10.000 150 33332.81 335.94 2351.58 38.17 2011-05-30 01:29:11.000 150 33332.87 335.95 2351.61 38.17 2011-05-30 01:29:12.000 150 33332.86 335.89 2351.58 38.17 2011-05-30 01:29:13.000 150 33332.74 335.90 2351.56 38.17 2011-05-30 01:29:14.000 150 33332.80 335.92 2351.66 38.17 2011-05-30 01:29:15.000 150 33332.90 335.94 2351.62 38.17 2011-05-30 01:29:16.000 150 33332.77 335.99 2351.62 38.17 2011-05-30 01:29:17.000 150 33332.85 335.95 2351.64 38.17 2011-05-30 01:29:18.000 150 33332.84 335.93 2351.62 38.17 2011-05-30 01:29:19.000 150 33332.76 335.96 2351.69 38.17 2011-05-30 01:29:20.000 150 33332.87 335.95 2351.58 38.17 2011-05-30 01:29:21.000 150 33332.80 335.92 2351.59 38.17 2011-05-30 01:29:22.000 150 33332.80 335.95 2351.60 38.17 2011-05-30 01:29:23.000 150 33332.77 335.97 2351.59 38.17 2011-05-30 01:29:24.000 150 33332.75 335.96 2351.57 38.17 2011-05-30 01:29:25.000 150 33332.85 335.95 2351.59 38.17 2011-05-30 01:29:26.000 150 33332.67 335.96 2351.68 38.17 2011-05-30 01:29:27.000 150 33332.84 335.96 2351.63 38.17 2011-05-30 01:29:28.000 150 33332.69 335.96 2351.61 38.17 2011-05-30 01:29:29.000 150 33332.77 335.93 2351.73 38.17 2011-05-30 01:29:30.000 150 33332.71 336.02 2351.62 38.17 2011-05-30 01:29:31.000 150 33332.71 335.96 2351.66 38.17 2011-05-30 01:29:32.000 150 33332.60 336.00 2351.58 38.17 2011-05-30 01:29:33.000 150 33332.80 336.00 2351.67 38.17 2011-05-30 01:29:34.000 150 33332.66 335.97 2351.64 38.17 2011-05-30 01:29:35.000 150 33332.67 335.98 2351.61 38.17 2011-05-30 01:29:36.000 150 33332.66 335.97 2351.64 38.17 2011-05-30 01:29:37.000 150 33332.68 335.98 2351.66 38.17 2011-05-30 01:29:38.000 150 33332.72 336.00 2351.74 38.17 2011-05-30 01:29:39.000 150 33332.72 336.02 2351.68 38.17 2011-05-30 01:29:40.000 150 33332.62 336.00 2351.65 38.17 2011-05-30 01:29:41.000 150 33332.70 335.99 2351.64 38.17 2011-05-30 01:29:42.000 150 33332.75 336.02 2351.64 38.17 2011-05-30 01:29:43.000 150 33332.69 335.96 2351.68 38.17 2011-05-30 01:29:44.000 150 33332.66 336.01 2351.67 38.17 2011-05-30 01:29:45.000 150 33332.69 335.97 2351.72 38.17 2011-05-30 01:29:46.000 150 33332.64 335.97 2351.71 38.17 2011-05-30 01:29:47.000 150 33332.70 336.02 2351.70 38.17 2011-05-30 01:29:48.000 150 33332.68 336.02 2351.62 38.17 2011-05-30 01:29:49.000 150 33332.68 336.02 2351.68 38.17 2011-05-30 01:29:50.000 150 33332.64 336.06 2351.68 38.17 2011-05-30 01:29:51.000 150 33332.75 336.03 2351.66 38.17 2011-05-30 01:29:52.000 150 33332.71 336.00 2351.68 38.17 2011-05-30 01:29:53.000 150 33332.69 336.03 2351.63 38.17 2011-05-30 01:29:54.000 150 33332.71 336.00 2351.62 38.17 2011-05-30 01:29:55.000 150 33332.69 336.03 2351.73 38.17 2011-05-30 01:29:56.000 150 33332.69 336.06 2351.65 38.17 2011-05-30 01:29:57.000 150 33332.70 336.04 2351.67 38.17 2011-05-30 01:29:58.000 150 33332.64 336.05 2351.60 38.17 2011-05-30 01:29:59.000 150 33332.70 336.06 2351.67 38.17 2011-05-30 01:30:00.000 150 33332.61 336.04 2351.64 38.17 2011-05-30 01:30:01.000 150 33332.59 336.06 2351.62 38.17 2011-05-30 01:30:02.000 150 33332.64 336.04 2351.67 38.17 2011-05-30 01:30:03.000 150 33332.70 336.10 2351.73 38.17 2011-05-30 01:30:04.000 150 33332.71 336.07 2351.70 38.17 2011-05-30 01:30:05.000 150 33332.65 336.07 2351.66 38.17 2011-05-30 01:30:06.000 150 33332.72 336.06 2351.70 38.17 2011-05-30 01:30:07.000 150 33332.69 336.07 2351.67 38.17 2011-05-30 01:30:08.000 150 33332.67 336.11 2351.64 38.17 2011-05-30 01:30:09.000 150 33332.71 336.12 2351.70 38.17 2011-05-30 01:30:10.000 150 33332.71 336.09 2351.68 38.17 2011-05-30 01:30:11.000 150 33332.77 336.12 2351.68 38.17 2011-05-30 01:30:12.000 150 33332.77 336.15 2351.66 38.17 2011-05-30 01:30:13.000 150 33332.61 336.16 2351.66 38.17 2011-05-30 01:30:14.000 150 33332.69 336.14 2351.66 38.17 2011-05-30 01:30:15.000 150 33332.73 336.13 2351.64 38.17 2011-05-30 01:30:16.000 150 33332.73 336.11 2351.66 38.17 2011-05-30 01:30:17.000 150 33332.71 336.17 2351.67 38.17 2011-05-30 01:30:18.000 150 33332.69 336.19 2351.60 38.17 2011-05-30 01:30:19.000 150 33332.75 336.15 2351.67 38.17 2011-05-30 01:30:20.000 150 33332.63 336.18 2351.64 38.17 2011-05-30 01:30:21.000 150 33332.80 336.22 2351.75 38.17 2011-05-30 01:30:22.000 150 33332.71 336.19 2351.68 38.17 2011-05-30 01:30:23.000 150 33332.75 336.17 2351.61 38.17 2011-05-30 01:30:24.000 150 33332.74 336.20 2351.66 38.17 2011-05-30 01:30:25.000 150 33332.72 336.14 2351.64 38.17 2011-05-30 01:30:26.000 150 33332.62 336.17 2351.66 38.17 2011-05-30 01:30:27.000 150 33332.78 336.19 2351.68 38.17 2011-05-30 01:30:28.000 150 33332.67 336.16 2351.71 38.17 2011-05-30 01:30:29.000 150 33332.67 336.21 2351.59 38.17 2011-05-30 01:30:30.000 150 33332.66 336.17 2351.67 38.17 2011-05-30 01:30:31.000 150 33332.66 336.21 2351.64 38.17 2011-05-30 01:30:32.000 150 33332.70 336.16 2351.67 38.17 2011-05-30 01:30:33.000 150 33332.61 336.22 2351.67 38.17 2011-05-30 01:30:34.000 150 33332.69 336.21 2351.68 38.17 2011-05-30 01:30:35.000 150 33332.71 336.22 2351.62 38.17 2011-05-30 01:30:36.000 150 33332.67 336.22 2351.63 38.17 2011-05-30 01:30:37.000 150 33332.71 336.23 2351.62 38.17 2011-05-30 01:30:38.000 150 33332.68 336.24 2351.56 38.17 2011-05-30 01:30:39.000 150 33332.62 336.25 2351.61 38.17 2011-05-30 01:30:40.000 150 33332.62 336.24 2351.67 38.17 2011-05-30 01:30:41.000 150 33332.68 336.26 2351.65 38.17 2011-05-30 01:30:42.000 150 33332.74 336.30 2351.68 38.17 2011-05-30 01:30:43.000 150 33332.78 336.25 2351.69 38.17 2011-05-30 01:30:44.000 150 33332.77 336.29 2351.66 38.17 2011-05-30 01:30:45.000 150 33332.70 336.27 2351.59 38.17 2011-05-30 01:30:46.000 150 33332.69 336.26 2351.64 38.17 2011-05-30 01:30:47.000 150 33332.76 336.30 2351.64 38.17 2011-05-30 01:30:48.000 150 33332.72 336.34 2351.60 38.17 2011-05-30 01:30:49.000 150 33332.71 336.26 2351.66 38.17 2011-05-30 01:30:50.000 150 33332.68 336.34 2351.60 38.17 2011-05-30 01:30:51.000 150 33332.71 336.32 2351.62 38.17 2011-05-30 01:30:52.000 150 33332.74 336.29 2351.62 38.17 2011-05-30 01:30:53.000 150 33332.75 336.37 2351.67 38.17 2011-05-30 01:30:54.000 150 33332.71 336.36 2351.68 38.17 2011-05-30 01:30:55.000 150 33332.62 336.33 2351.67 38.17 2011-05-30 01:30:56.000 150 33332.79 336.33 2351.62 38.17 2011-05-30 01:30:57.000 150 33332.61 336.39 2351.67 38.17 2011-05-30 01:30:58.000 150 33332.70 336.37 2351.65 38.17 2011-05-30 01:30:59.000 150 33332.64 336.35 2351.68 38.17 2011-05-30 01:31:00.000 150 33332.65 336.38 2351.58 38.17 2011-05-30 01:31:01.000 150 33332.67 336.37 2351.62 38.17 2011-05-30 01:31:02.000 150 33332.60 336.39 2351.59 38.17 2011-05-30 01:31:03.000 150 33332.62 336.40 2351.67 38.17 2011-05-30 01:31:04.000 150 33332.64 336.35 2351.68 38.17 2011-05-30 01:31:05.000 150 33332.65 336.39 2351.62 38.17 2011-05-30 01:31:06.000 150 33332.62 336.35 2351.65 38.17 2011-05-30 01:31:07.000 150 33332.71 336.36 2351.66 38.17 2011-05-30 01:31:08.000 150 33332.56 336.36 2351.62 38.17 2011-05-30 01:31:09.000 150 33332.71 336.39 2351.61 38.17 2011-05-30 01:31:10.000 150 33332.62 336.38 2351.61 38.17 2011-05-30 01:31:11.000 150 33332.67 336.40 2351.70 38.17 2011-05-30 01:31:12.000 150 33332.63 336.39 2351.69 38.17 2011-05-30 01:31:13.000 150 33332.69 336.37 2351.68 38.17 2011-05-30 01:31:14.000 150 33332.59 336.38 2351.71 38.17 2011-05-30 01:31:15.000 150 33332.61 336.36 2351.64 38.17 2011-05-30 01:31:16.000 150 33332.55 336.37 2351.66 38.17 2011-05-30 01:31:17.000 150 33332.66 336.40 2351.68 38.17 2011-05-30 01:31:18.000 150 33332.68 336.44 2351.70 38.17 2011-05-30 01:31:19.000 150 33332.65 336.40 2351.66 38.17 2011-05-30 01:31:20.000 150 33332.62 336.41 2351.63 38.17 2011-05-30 01:31:21.000 150 33332.71 336.35 2351.68 38.17 2011-05-30 01:31:22.000 150 33332.69 336.37 2351.67 38.17 2011-05-30 01:31:23.000 150 33332.72 336.39 2351.72 38.17 2011-05-30 01:31:24.000 150 33332.67 336.40 2351.69 38.17 2011-05-30 01:31:25.000 150 33332.71 336.40 2351.68 38.17 2011-05-30 01:31:26.000 150 33332.67 336.41 2351.59 38.17 2011-05-30 01:31:27.000 150 33332.64 336.42 2351.70 38.17 2011-05-30 01:31:28.000 150 33332.64 336.41 2351.69 38.17 2011-05-30 01:31:29.000 150 33332.64 336.46 2351.67 38.17 2011-05-30 01:31:30.000 150 33332.72 336.48 2351.72 38.17 2011-05-30 01:31:31.000 150 33332.69 336.42 2351.62 38.17 2011-05-30 01:31:32.000 150 33332.72 336.47 2351.69 38.17 2011-05-30 01:31:33.000 150 33332.71 336.42 2351.67 38.17 2011-05-30 01:31:34.000 150 33332.68 336.43 2351.67 38.17 2011-05-30 01:31:35.000 150 33332.70 336.46 2351.67 38.17 2011-05-30 01:31:36.000 150 33332.80 336.47 2351.67 38.17 2011-05-30 01:31:37.000 150 33332.78 336.46 2351.59 38.17 2011-05-30 01:31:38.000 150 33332.74 336.45 2351.60 38.17 2011-05-30 01:31:39.000 150 33332.74 336.46 2351.64 38.17 2011-05-30 01:31:40.000 150 33332.69 336.47 2351.62 38.17 2011-05-30 01:31:41.000 150 33332.68 336.42 2351.73 38.17 2011-05-30 01:31:42.000 150 33332.72 336.45 2351.58 38.17 2011-05-30 01:31:43.000 150 33332.74 336.45 2351.58 38.17 2011-05-30 01:31:44.000 150 33332.80 336.46 2351.61 38.17 2011-05-30 01:31:45.000 150 33332.78 336.44 2351.63 38.17 2011-05-30 01:31:46.000 150 33332.71 336.45 2351.64 38.17 2011-05-30 01:31:47.000 150 33332.68 336.45 2351.62 38.17 2011-05-30 01:31:48.000 150 33332.86 336.49 2351.58 38.17 2011-05-30 01:31:49.000 150 33332.75 336.45 2351.68 38.17 2011-05-30 01:31:50.000 150 33332.76 336.48 2351.55 38.17 2011-05-30 01:31:51.000 150 33332.76 336.47 2351.62 38.17 2011-05-30 01:31:52.000 150 33332.79 336.48 2351.62 38.17 2011-05-30 01:31:53.000 150 33332.81 336.45 2351.72 38.17 2011-05-30 01:31:54.000 150 33332.82 336.46 2351.63 38.17 2011-05-30 01:31:55.000 150 33332.80 336.47 2351.61 38.17 2011-05-30 01:31:56.000 150 33332.89 336.46 2351.65 38.17 2011-05-30 01:31:57.000 150 33332.83 336.46 2351.62 38.17 2011-05-30 01:31:58.000 150 33332.80 336.45 2351.57 38.17 2011-05-30 01:31:59.000 150 33332.92 336.44 2351.62 38.17 2011-05-30 01:32:00.000 150 33332.92 336.47 2351.55 38.17 2011-05-30 01:32:01.000 150 33332.92 336.49 2351.61 38.17 2011-05-30 01:32:02.000 150 33332.87 336.50 2351.59 38.17 2011-05-30 01:32:03.000 150 33332.94 336.47 2351.58 38.17 2011-05-30 01:32:04.000 150 33332.92 336.49 2351.53 38.17 2011-05-30 01:32:05.000 150 33333.02 336.52 2351.54 38.17 2011-05-30 01:32:06.000 150 33333.01 336.49 2351.58 38.17 2011-05-30 01:32:07.000 150 33332.97 336.50 2351.59 38.17 2011-05-30 01:32:08.000 150 33332.95 336.50 2351.65 38.17 2011-05-30 01:32:09.000 150 33332.95 336.48 2351.59 38.17 2011-05-30 01:32:10.000 150 33332.96 336.49 2351.53 38.17 2011-05-30 01:32:11.000 150 33332.99 336.54 2351.66 38.17 2011-05-30 01:32:12.000 150 33332.95 336.58 2351.61 38.17 2011-05-30 01:32:13.000 150 33332.98 336.57 2351.54 38.17 2011-05-30 01:32:14.000 150 33332.89 336.56 2351.55 38.17 2011-05-30 01:32:15.000 150 33333.03 336.56 2351.58 38.17 2011-05-30 01:32:16.000 150 33332.97 336.55 2351.54 38.17 2011-05-30 01:32:17.000 150 33332.96 336.56 2351.58 38.17 2011-05-30 01:32:18.000 150 33332.97 336.54 2351.52 38.17 2011-05-30 01:32:19.000 150 33333.03 336.56 2351.55 38.17 2011-05-30 01:32:20.000 150 33333.05 336.59 2351.55 38.17 2011-05-30 01:32:21.000 150 33333.00 336.58 2351.51 38.17 2011-05-30 01:32:22.000 150 33333.03 336.57 2351.48 38.17 2011-05-30 01:32:23.000 150 33333.06 336.60 2351.53 38.17 2011-05-30 01:32:24.000 150 33333.00 336.58 2351.52 38.17 2011-05-30 01:32:25.000 150 33333.00 336.59 2351.53 38.17 2011-05-30 01:32:26.000 150 33333.14 336.54 2351.66 38.17 2011-05-30 01:32:27.000 150 33333.06 336.56 2351.54 38.17 2011-05-30 01:32:28.000 150 33333.06 336.58 2351.52 38.17 2011-05-30 01:32:29.000 150 33333.00 336.56 2351.57 38.17 2011-05-30 01:32:30.000 150 33333.09 336.55 2351.57 38.17 2011-05-30 01:32:31.000 150 33333.17 336.59 2351.52 38.17 2011-05-30 01:32:32.000 150 33333.04 336.61 2351.59 38.17 2011-05-30 01:32:33.000 150 33333.16 336.57 2351.51 38.17 2011-05-30 01:32:34.000 150 33333.11 336.55 2351.48 38.17 2011-05-30 01:32:35.000 150 33333.09 336.56 2351.57 38.17 2011-05-30 01:32:36.000 150 33333.18 336.64 2351.57 38.17 2011-05-30 01:32:37.000 150 33333.18 336.58 2351.47 38.17 2011-05-30 01:32:38.000 150 33333.13 336.59 2351.51 38.17 2011-05-30 01:32:39.000 150 33333.27 336.60 2351.55 38.17 2011-05-30 01:32:40.000 150 33333.15 336.62 2351.54 38.17 2011-05-30 01:32:41.000 150 33333.18 336.61 2351.54 38.17 2011-05-30 01:32:42.000 150 33333.21 336.56 2351.51 38.17 2011-05-30 01:32:43.000 150 33333.19 336.60 2351.57 38.17 2011-05-30 01:32:44.000 150 33333.19 336.63 2351.47 38.17 2011-05-30 01:32:45.000 150 33333.21 336.62 2351.55 38.17 2011-05-30 01:32:46.000 150 33333.13 336.63 2351.51 38.17 2011-05-30 01:32:47.000 150 33333.07 336.63 2351.51 38.17 2011-05-30 01:32:48.000 150 33333.22 336.65 2351.49 38.17 2011-05-30 01:32:49.000 150 33333.22 336.61 2351.54 38.17 2011-05-30 01:32:50.000 150 33333.04 336.62 2351.53 38.17 2011-05-30 01:32:51.000 150 33333.13 336.67 2351.46 38.17 2011-05-30 01:32:52.000 150 33333.10 336.65 2351.46 38.17 2011-05-30 01:32:53.000 150 33333.09 336.57 2351.55 38.17 2011-05-30 01:32:54.000 150 33333.13 336.65 2351.55 38.17 2011-05-30 01:32:55.000 150 33333.11 336.66 2351.54 38.17 2011-05-30 01:32:56.000 150 33333.21 336.66 2351.52 38.17 2011-05-30 01:32:57.000 150 33333.21 336.65 2351.49 38.17 2011-05-30 01:32:58.000 150 33333.17 336.64 2351.54 38.17 2011-05-30 01:32:59.000 150 33333.25 336.65 2351.52 38.17 2011-05-30 01:33:00.000 150 33333.33 336.59 2351.51 38.17 2011-05-30 01:33:01.000 150 33333.21 336.63 2351.50 38.17 2011-05-30 01:33:02.000 150 33333.24 336.65 2351.40 38.17 2011-05-30 01:33:03.000 150 33333.36 336.60 2351.52 38.17 2011-05-30 01:33:04.000 150 33333.32 336.62 2351.52 38.17 2011-05-30 01:33:05.000 150 33333.36 336.61 2351.47 38.17 2011-05-30 01:33:06.000 150 33333.34 336.58 2351.48 38.17 2011-05-30 01:33:07.000 150 33333.35 336.64 2351.49 38.17 2011-05-30 01:33:08.000 150 33333.32 336.66 2351.46 38.17 2011-05-30 01:33:09.000 150 33333.35 336.64 2351.42 38.17 2011-05-30 01:33:10.000 150 33333.40 336.61 2351.44 38.17 2011-05-30 01:33:11.000 150 33333.40 336.66 2351.49 38.17 2011-05-30 01:33:12.000 150 33333.49 336.65 2351.50 38.17 2011-05-30 01:33:13.000 150 33333.48 336.64 2351.46 38.17 2011-05-30 01:33:14.000 150 33333.43 336.67 2351.42 38.17 2011-05-30 01:33:15.000 150 33333.50 336.68 2351.45 38.17 2011-05-30 01:33:16.000 150 33333.43 336.65 2351.48 38.17 2011-05-30 01:33:17.000 150 33333.49 336.63 2351.49 38.17 2011-05-30 01:33:18.000 150 33333.49 336.69 2351.42 38.17 2011-05-30 01:33:19.000 150 33333.52 336.64 2351.49 38.17 2011-05-30 01:33:20.000 150 33333.58 336.68 2351.39 38.17 2011-05-30 01:33:21.000 150 33333.58 336.67 2351.47 38.17 2011-05-30 01:33:22.000 150 33333.47 336.65 2351.48 38.17 2011-05-30 01:33:23.000 150 33333.47 336.68 2351.50 38.17 2011-05-30 01:33:24.000 150 33333.59 336.68 2351.42 38.17 2011-05-30 01:33:25.000 150 33333.59 336.67 2351.43 38.17 2011-05-30 01:33:26.000 150 33333.50 336.66 2351.46 38.17 2011-05-30 01:33:27.000 150 33333.54 336.64 2351.49 38.17 2011-05-30 01:33:28.000 150 33333.49 336.66 2351.46 38.17 2011-05-30 01:33:29.000 150 33333.58 336.68 2351.41 38.17 2011-05-30 01:33:30.000 150 33333.59 336.68 2351.47 38.17 2011-05-30 01:33:31.000 150 33333.59 336.65 2351.38 38.17 2011-05-30 01:33:32.000 150 33333.56 336.64 2351.38 38.17 2011-05-30 01:33:33.000 150 33333.53 336.68 2351.39 38.17 2011-05-30 01:33:34.000 150 33333.62 336.67 2351.43 38.17 2011-05-30 01:33:35.000 150 33333.52 336.65 2351.41 38.17 2011-05-30 01:33:36.000 150 33333.53 336.62 2351.36 38.17 2011-05-30 01:33:37.000 150 33333.58 336.64 2351.39 38.17 2011-05-30 01:33:38.000 150 33333.48 336.64 2351.49 38.17 2011-05-30 01:33:39.000 150 33333.59 336.67 2351.49 38.17 2011-05-30 01:33:40.000 150 33333.54 336.66 2351.43 38.17 2011-05-30 01:33:41.000 150 33333.54 336.66 2351.48 38.17 2011-05-30 01:33:42.000 150 33333.55 336.72 2351.50 38.17 2011-05-30 01:33:43.000 150 33333.47 336.68 2351.37 38.17 2011-05-30 01:33:44.000 150 33333.51 336.69 2351.43 38.17 2011-05-30 01:33:45.000 150 33333.54 336.67 2351.43 38.17 2011-05-30 01:33:46.000 150 33333.49 336.67 2351.49 38.17 2011-05-30 01:33:47.000 150 33333.54 336.69 2351.52 38.17 2011-05-30 01:33:48.000 150 33333.53 336.67 2351.46 38.17 2011-05-30 01:33:49.000 150 33333.50 336.66 2351.41 38.17 2011-05-30 01:33:50.000 150 33333.50 336.67 2351.49 38.17 2011-05-30 01:33:51.000 150 33333.43 336.67 2351.52 38.17 2011-05-30 01:33:52.000 150 33333.54 336.67 2351.48 38.17 2011-05-30 01:33:53.000 150 33333.49 336.71 2351.44 38.17 2011-05-30 01:33:54.000 150 33333.59 336.66 2351.41 38.17 2011-05-30 01:33:55.000 150 33333.65 336.71 2351.39 38.17 2011-05-30 01:33:56.000 150 33333.57 336.70 2351.55 38.17 2011-05-30 01:33:57.000 150 33333.50 336.73 2351.48 38.17 2011-05-30 01:33:58.000 150 33333.53 336.70 2351.52 38.17 2011-05-30 01:33:59.000 150 33333.55 336.71 2351.44 38.17 2011-05-30 01:34:00.000 150 33333.60 336.73 2351.45 38.17 2011-05-30 01:34:01.000 150 33333.64 336.67 2351.42 38.17 2011-05-30 01:34:02.000 150 33333.57 336.70 2351.43 38.17 2011-05-30 01:34:03.000 150 33333.62 336.70 2351.52 38.17 2011-05-30 01:34:04.000 150 33333.58 336.71 2351.49 38.17 2011-05-30 01:34:05.000 150 33333.57 336.71 2351.45 38.17 2011-05-30 01:34:06.000 150 33333.64 336.73 2351.46 38.17 2011-05-30 01:34:07.000 150 33333.57 336.67 2351.42 38.17 2011-05-30 01:34:08.000 150 33333.67 336.71 2351.36 38.17 2011-05-30 01:34:09.000 150 33333.59 336.66 2351.43 38.17 2011-05-30 01:34:10.000 150 33333.74 336.67 2351.42 38.17 2011-05-30 01:34:11.000 150 33333.70 336.70 2351.34 38.17 2011-05-30 01:34:12.000 150 33333.66 336.66 2351.42 38.17 2011-05-30 01:34:13.000 150 33333.66 336.68 2351.36 38.17 2011-05-30 01:34:14.000 150 33333.59 336.73 2351.41 38.17 2011-05-30 01:34:15.000 150 33333.73 336.70 2351.44 38.17 2011-05-30 01:34:16.000 150 33333.68 336.69 2351.34 38.17 2011-05-30 01:34:17.000 150 33333.63 336.67 2351.43 38.17 2011-05-30 01:34:18.000 150 33333.65 336.69 2351.42 38.17 2011-05-30 01:34:19.000 150 33333.69 336.67 2351.45 38.17 2011-05-30 01:34:20.000 150 33333.65 336.73 2351.48 38.17 2011-05-30 01:34:21.000 150 33333.61 336.70 2351.45 38.16 2011-05-30 01:34:22.000 150 33333.57 336.70 2351.45 38.17 2011-05-30 01:34:23.000 150 33333.57 336.68 2351.42 38.17 2011-05-30 01:34:24.000 150 33333.62 336.70 2351.38 38.17 2011-05-30 01:34:25.000 150 33333.55 336.69 2351.53 38.17 2011-05-30 01:34:26.000 150 33333.54 336.67 2351.32 38.17 2011-05-30 01:34:27.000 150 33333.59 336.64 2351.45 38.17 2011-05-30 01:34:28.000 150 33333.57 336.65 2351.45 38.17 2011-05-30 01:34:29.000 150 33333.53 336.68 2351.46 38.17 2011-05-30 01:34:30.000 150 33333.67 336.68 2351.42 38.17 2011-05-30 01:34:31.000 150 33333.61 336.65 2351.38 38.17 2011-05-30 01:34:32.000 150 33333.53 336.67 2351.45 38.17 2011-05-30 01:34:33.000 150 33333.58 336.68 2351.46 38.17 2011-05-30 01:34:34.000 150 33333.55 336.65 2351.42 38.17 2011-05-30 01:34:35.000 150 33333.61 336.71 2351.43 38.17 2011-05-30 01:34:36.000 150 33333.52 336.71 2351.51 38.16 2011-05-30 01:34:37.000 150 33333.55 336.67 2351.45 38.17 2011-05-30 01:34:38.000 150 33333.63 336.69 2351.41 38.17 2011-05-30 01:34:39.000 150 33333.65 336.68 2351.39 38.17 2011-05-30 01:34:40.000 150 33333.53 336.67 2351.36 38.17 2011-05-30 01:34:41.000 150 33333.54 336.70 2351.41 38.17 2011-05-30 01:34:42.000 150 33333.50 336.68 2351.37 38.17 2011-05-30 01:34:43.000 150 33333.51 336.72 2351.42 38.17 2011-05-30 01:34:44.000 150 33333.49 336.72 2351.43 38.16 2011-05-30 01:34:45.000 150 33333.57 336.69 2351.38 38.16 2011-05-30 01:34:46.000 150 33333.58 336.73 2351.38 38.17 2011-05-30 01:34:47.000 150 33333.54 336.68 2351.39 38.17 2011-05-30 01:34:48.000 150 33333.60 336.71 2351.42 38.17 2011-05-30 01:34:49.000 150 33333.55 336.68 2351.42 38.17 2011-05-30 01:34:50.000 150 33333.55 336.65 2351.38 38.17 2011-05-30 01:34:51.000 150 33333.50 336.69 2351.41 38.17 2011-05-30 01:34:52.000 150 33333.49 336.67 2351.48 38.17 2011-05-30 01:34:53.000 150 33333.55 336.68 2351.33 38.17 2011-05-30 01:34:54.000 150 33333.58 336.68 2351.42 38.17 2011-05-30 01:34:55.000 150 33333.57 336.72 2351.42 38.17 2011-05-30 01:34:56.000 150 33333.51 336.65 2351.41 38.17 2011-05-30 01:34:57.000 150 33333.46 336.69 2351.45 38.17 2011-05-30 01:34:58.000 150 33333.44 336.71 2351.49 38.17 2011-05-30 01:34:59.000 150 33333.46 336.66 2351.43 38.17 2011-05-30 01:35:00.000 150 33333.53 336.60 2351.51 38.17 2011-05-30 01:35:01.000 150 33333.56 336.63 2351.50 38.17 2011-05-30 01:35:02.000 150 33333.52 336.66 2351.46 38.17 2011-05-30 01:35:03.000 150 33333.48 336.63 2351.48 38.17 2011-05-30 01:35:04.000 150 33333.46 336.61 2351.52 38.17 2011-05-30 01:35:05.000 150 33333.64 336.59 2351.48 38.17 2011-05-30 01:35:06.000 150 33333.49 336.64 2351.40 38.17 2011-05-30 01:35:07.000 150 33333.50 336.63 2351.48 38.17 2011-05-30 01:35:08.000 150 33333.58 336.64 2351.40 38.17 2011-05-30 01:35:09.000 150 33333.57 336.62 2351.36 38.17 2011-05-30 01:35:10.000 150 33333.52 336.64 2351.39 38.17 2011-05-30 01:35:11.000 150 33333.50 336.60 2351.39 38.17 2011-05-30 01:35:12.000 150 33333.47 336.59 2351.47 38.17 2011-05-30 01:35:13.000 150 33333.52 336.58 2351.38 38.17 2011-05-30 01:35:14.000 150 33333.59 336.62 2351.46 38.16 2011-05-30 01:35:15.000 150 33333.50 336.62 2351.42 38.17 2011-05-30 01:35:16.000 150 33333.54 336.62 2351.42 38.17 2011-05-30 01:35:17.000 150 33333.54 336.60 2351.46 38.17 2011-05-30 01:35:18.000 150 33333.52 336.63 2351.36 38.17 2011-05-30 01:35:19.000 150 33333.61 336.61 2351.43 38.17 2011-05-30 01:35:20.000 150 33333.46 336.62 2351.46 38.17 2011-05-30 01:35:21.000 150 33333.58 336.64 2351.46 38.16 2011-05-30 01:35:22.000 150 33333.55 336.64 2351.42 38.17 2011-05-30 01:35:23.000 150 33333.60 336.65 2351.38 38.17 2011-05-30 01:35:24.000 150 33333.60 336.62 2351.37 38.17 2011-05-30 01:35:25.000 150 33333.57 336.60 2351.33 38.16 2011-05-30 01:35:26.000 150 33333.50 336.63 2351.40 38.16 2011-05-30 01:35:27.000 150 33333.50 336.59 2351.33 38.16 2011-05-30 01:35:28.000 150 33333.47 336.60 2351.34 38.16 2011-05-30 01:35:29.000 150 33333.53 336.61 2351.43 38.16 2011-05-30 01:35:30.000 150 33333.51 336.64 2351.40 38.16 2011-05-30 01:35:31.000 150 33333.43 336.62 2351.41 38.16 2011-05-30 01:35:32.000 150 33333.55 336.57 2351.38 38.16 2011-05-30 01:35:33.000 150 33333.52 336.60 2351.35 38.16 2011-05-30 01:35:34.000 150 33333.50 336.60 2351.42 38.16 2011-05-30 01:35:35.000 150 33333.51 336.59 2351.42 38.16 2011-05-30 01:35:36.000 150 33333.43 336.59 2351.44 38.16 2011-05-30 01:35:37.000 150 33333.48 336.56 2351.41 38.16 2011-05-30 01:35:38.000 150 33333.55 336.56 2351.36 38.16 2011-05-30 01:35:39.000 150 33333.47 336.56 2351.38 38.16 2011-05-30 01:35:40.000 150 33333.47 336.53 2351.39 38.16 2011-05-30 01:35:41.000 150 33333.40 336.54 2351.43 38.16 2011-05-30 01:35:42.000 150 33333.54 336.51 2351.47 38.16 2011-05-30 01:35:43.000 150 33333.51 336.55 2351.36 38.16 2011-05-30 01:35:44.000 150 33333.46 336.52 2351.38 38.16 2011-05-30 01:35:45.000 150 33333.47 336.51 2351.41 38.16 2011-05-30 01:35:46.000 150 33333.42 336.51 2351.36 38.16 2011-05-30 01:35:47.000 150 33333.50 336.52 2351.42 38.16 2011-05-30 01:35:48.000 150 33333.52 336.53 2351.33 38.16 2011-05-30 01:35:49.000 150 33333.44 336.50 2351.33 38.16 2011-05-30 01:35:50.000 150 33333.41 336.53 2351.40 38.16 2011-05-30 01:35:51.000 150 33333.49 336.48 2351.32 38.16 2011-05-30 01:35:52.000 150 33333.43 336.48 2351.38 38.16 2011-05-30 01:35:53.000 150 33333.55 336.48 2351.31 38.16 2011-05-30 01:35:54.000 150 33333.50 336.49 2351.46 38.16 2011-05-30 01:35:55.000 150 33333.50 336.43 2351.40 38.16 2011-05-30 01:35:56.000 150 33333.49 336.47 2351.30 38.16 2011-05-30 01:35:57.000 150 33333.47 336.46 2351.34 38.16 2011-05-30 01:35:58.000 150 33333.52 336.43 2351.32 38.16 2011-05-30 01:35:59.000 150 33333.53 336.44 2351.32 38.16 2011-05-30 01:36:00.000 150 33333.53 336.42 2351.39 38.16 2011-05-30 01:36:01.000 150 33333.46 336.43 2351.36 38.16 2011-05-30 01:36:02.000 150 33333.58 336.43 2351.32 38.16 2011-05-30 01:36:03.000 150 33333.49 336.44 2351.35 38.16 2011-05-30 01:36:04.000 150 33333.55 336.42 2351.38 38.16 2011-05-30 01:36:05.000 150 33333.55 336.43 2351.33 38.16 2011-05-30 01:36:06.000 150 33333.61 336.42 2351.31 38.16 2011-05-30 01:36:07.000 150 33333.63 336.38 2351.31 38.16 2011-05-30 01:36:08.000 150 33333.65 336.42 2351.24 38.16 2011-05-30 01:36:09.000 150 33333.59 336.36 2351.30 38.16 2011-05-30 01:36:10.000 150 33333.62 336.38 2351.33 38.16 2011-05-30 01:36:11.000 150 33333.66 336.39 2351.33 38.16 2011-05-30 01:36:12.000 150 33333.64 336.41 2351.30 38.16 2011-05-30 01:36:13.000 150 33333.59 336.40 2351.26 38.16 2011-05-30 01:36:14.000 150 33333.64 336.39 2351.29 38.16 2011-05-30 01:36:15.000 150 33333.68 336.35 2351.38 38.16 2011-05-30 01:36:16.000 150 33333.61 336.35 2351.33 38.16 2011-05-30 01:36:17.000 150 33333.70 336.40 2351.28 38.16 2011-05-30 01:36:18.000 150 33333.74 336.37 2351.33 38.16 2011-05-30 01:36:19.000 150 33333.71 336.37 2351.28 38.16 2011-05-30 01:36:20.000 150 33333.67 336.36 2351.24 38.16 2011-05-30 01:36:21.000 150 33333.61 336.38 2351.30 38.16 2011-05-30 01:36:22.000 150 33333.70 336.33 2351.30 38.16 2011-05-30 01:36:23.000 150 33333.72 336.35 2351.30 38.16 2011-05-30 01:36:24.000 150 33333.75 336.32 2351.26 38.16 2011-05-30 01:36:25.000 150 33333.77 336.31 2351.32 38.16 2011-05-30 01:36:26.000 150 33333.65 336.31 2351.23 38.16 2011-05-30 01:36:27.000 150 33333.74 336.28 2351.26 38.16 2011-05-30 01:36:28.000 150 33333.75 336.28 2351.20 38.16 2011-05-30 01:36:29.000 150 33333.85 336.31 2351.27 38.16 2011-05-30 01:36:30.000 150 33333.81 336.28 2351.30 38.16 2011-05-30 01:36:31.000 150 33333.78 336.27 2351.23 38.16 2011-05-30 01:36:32.000 150 33333.83 336.27 2351.34 38.16 2011-05-30 01:36:33.000 150 33333.73 336.28 2351.23 38.16 2011-05-30 01:36:34.000 150 33333.67 336.26 2351.24 38.16 2011-05-30 01:36:35.000 150 33333.73 336.25 2351.24 38.16 2011-05-30 01:36:36.000 150 33333.80 336.23 2351.18 38.16 2011-05-30 01:36:37.000 150 33333.76 336.22 2351.23 38.16 2011-05-30 01:36:38.000 150 33333.79 336.29 2351.21 38.16 2011-05-30 01:36:39.000 150 33333.79 336.18 2351.24 38.16 2011-05-30 01:36:40.000 150 33333.79 336.21 2351.17 38.16 2011-05-30 01:36:41.000 150 33333.82 336.22 2351.14 38.16 2011-05-30 01:36:42.000 150 33333.81 336.19 2351.20 38.16 2011-05-30 01:36:43.000 150 33333.88 336.20 2351.12 38.16 2011-05-30 01:36:44.000 150 33333.74 336.21 2351.14 38.16 2011-05-30 01:36:45.000 150 33333.83 336.22 2351.24 38.16 2011-05-30 01:36:46.000 150 33333.73 336.22 2351.20 38.16 2011-05-30 01:36:47.000 150 33333.77 336.22 2351.26 38.16 2011-05-30 01:36:48.000 150 33333.84 336.19 2351.25 38.16 2011-05-30 01:36:49.000 150 33333.79 336.19 2351.25 38.16 2011-05-30 01:36:50.000 150 33333.88 336.21 2351.22 38.16 2011-05-30 01:36:51.000 150 33333.74 336.19 2351.11 38.16 2011-05-30 01:36:52.000 150 33333.77 336.17 2351.14 38.16 2011-05-30 01:36:53.000 150 33333.77 336.18 2351.24 38.16 2011-05-30 01:36:54.000 150 33333.83 336.26 2351.29 38.16 2011-05-30 01:36:55.000 150 33333.82 336.22 2351.20 38.16 2011-05-30 01:36:56.000 150 33333.81 336.19 2351.10 38.16 2011-05-30 01:36:57.000 150 33333.88 336.21 2351.09 38.16 2011-05-30 01:36:58.000 150 33333.88 336.23 2351.15 38.16 2011-05-30 01:36:59.000 150 33333.83 336.23 2351.14 38.16 2011-05-30 01:37:00.000 150 33333.88 336.22 2351.16 38.16 2011-05-30 01:37:01.000 150 33333.77 336.23 2351.18 38.16 2011-05-30 01:37:02.000 150 33333.85 336.21 2351.14 38.16 2011-05-30 01:37:03.000 150 33333.80 336.22 2351.20 38.16 2011-05-30 01:37:04.000 150 33333.82 336.18 2351.19 38.16 2011-05-30 01:37:05.000 150 33333.80 336.20 2351.17 38.16 2011-05-30 01:37:06.000 150 33333.75 336.15 2351.20 38.16 2011-05-30 01:37:07.000 150 33333.67 336.18 2351.17 38.16 2011-05-30 01:37:08.000 150 33333.79 336.20 2351.11 38.16 2011-05-30 01:37:09.000 150 33333.70 336.20 2351.07 38.16 2011-05-30 01:37:10.000 150 33333.71 336.17 2351.11 38.16 2011-05-30 01:37:11.000 150 33333.75 336.16 2351.19 38.16 2011-05-30 01:37:12.000 150 33333.74 336.19 2351.18 38.16 2011-05-30 01:37:13.000 150 33333.67 336.14 2351.20 38.16 2011-05-30 01:37:14.000 150 33333.73 336.16 2351.22 38.16 2011-05-30 01:37:15.000 150 33333.77 336.11 2351.15 38.16 2011-05-30 01:37:16.000 150 33333.74 336.10 2351.23 38.16 2011-05-30 01:37:17.000 150 33333.72 336.11 2351.11 38.16 2011-05-30 01:37:18.000 150 33333.78 336.12 2351.15 38.16 2011-05-30 01:37:19.000 150 33333.64 336.08 2351.23 38.16 2011-05-30 01:37:20.000 150 33333.71 336.11 2351.18 38.16 2011-05-30 01:37:21.000 150 33333.71 336.05 2351.20 38.16 2011-05-30 01:37:22.000 150 33333.59 336.08 2351.18 38.16 2011-05-30 01:37:23.000 150 33333.64 336.07 2351.24 38.16 2011-05-30 01:37:24.000 150 33333.81 336.07 2351.21 38.16 2011-05-30 01:37:25.000 150 33333.79 336.07 2351.16 38.16 2011-05-30 01:37:26.000 150 33333.80 336.06 2351.24 38.16 2011-05-30 01:37:27.000 150 33333.69 336.04 2351.15 38.16 2011-05-30 01:37:28.000 150 33333.75 336.07 2351.15 38.16 2011-05-30 01:37:29.000 150 33333.69 336.02 2351.21 38.16 2011-05-30 01:37:30.000 150 33333.72 336.07 2351.17 38.16 2011-05-30 01:37:31.000 150 33333.65 336.02 2351.16 38.16 2011-05-30 01:37:32.000 150 33333.74 336.06 2351.19 38.16 2011-05-30 01:37:33.000 150 33333.75 336.02 2351.24 38.16 2011-05-30 01:37:34.000 150 33333.72 336.01 2351.18 38.16 2011-05-30 01:37:35.000 150 33333.73 336.07 2351.09 38.16 2011-05-30 01:37:36.000 150 33333.80 336.01 2351.24 38.16 2011-05-30 01:37:37.000 150 33333.68 336.02 2351.26 38.16 2011-05-30 01:37:38.000 150 33333.73 336.02 2351.19 38.16 2011-05-30 01:37:39.000 150 33333.74 336.01 2351.18 38.16 2011-05-30 01:37:40.000 150 33333.78 336.02 2351.09 38.16 2011-05-30 01:37:41.000 150 33333.77 336.04 2351.17 38.16 2011-05-30 01:37:42.000 150 33333.67 336.04 2351.10 38.16 2011-05-30 01:37:43.000 150 33333.83 336.00 2351.20 38.16 2011-05-30 01:37:44.000 150 33333.70 336.03 2351.13 38.16 2011-05-30 01:37:45.000 150 33333.83 335.99 2351.12 38.16 2011-05-30 01:37:46.000 150 33333.77 336.01 2351.17 38.16 2011-05-30 01:37:47.000 150 33333.70 336.06 2351.17 38.16 2011-05-30 01:37:48.000 150 33333.74 336.01 2351.22 38.16 2011-05-30 01:37:49.000 150 33333.82 336.05 2351.07 38.16 2011-05-30 01:37:50.000 150 33333.82 336.02 2351.09 38.16 2011-05-30 01:37:51.000 150 33333.77 336.00 2351.13 38.16 2011-05-30 01:37:52.000 150 33333.77 336.02 2351.04 38.16 2011-05-30 01:37:53.000 150 33333.86 336.00 2351.13 38.16 2011-05-30 01:37:54.000 150 33333.86 336.04 2351.22 38.16 2011-05-30 01:37:55.000 150 33333.80 336.00 2351.12 38.16 2011-05-30 01:37:56.000 150 33333.86 336.02 2351.10 38.16 2011-05-30 01:37:57.000 150 33333.83 335.97 2351.23 38.16 2011-05-30 01:37:58.000 150 33333.74 335.95 2351.14 38.16 2011-05-30 01:37:59.000 150 33333.81 335.95 2351.17 38.16 2011-05-30 01:38:00.000 150 33333.86 335.94 2351.17 38.16 2011-05-30 01:38:01.000 150 33333.89 335.92 2351.15 38.16 2011-05-30 01:38:02.000 150 33333.89 335.90 2351.19 38.16 2011-05-30 01:38:03.000 150 33333.86 335.90 2351.08 38.16 2011-05-30 01:38:04.000 150 33333.87 335.87 2351.15 38.16 2011-05-30 01:38:05.000 150 33333.84 335.86 2351.18 38.16 2011-05-30 01:38:06.000 150 33333.79 335.88 2351.13 38.16 2011-05-30 01:38:07.000 150 33333.90 335.87 2351.18 38.16 2011-05-30 01:38:08.000 150 33333.89 335.84 2351.13 38.16 2011-05-30 01:38:09.000 150 33333.86 335.80 2351.22 38.16 2011-05-30 01:38:10.000 150 33333.89 335.83 2351.17 38.16 2011-05-30 01:38:11.000 150 33333.83 335.80 2351.13 38.16 2011-05-30 01:38:12.000 150 33333.86 335.84 2351.14 38.16 2011-05-30 01:38:13.000 150 33333.82 335.85 2351.12 38.16 2011-05-30 01:38:14.000 150 33333.86 335.81 2351.17 38.16 2011-05-30 01:38:15.000 150 33333.85 335.81 2351.15 38.16 2011-05-30 01:38:16.000 150 33333.83 335.82 2351.07 38.16 2011-05-30 01:38:17.000 150 33333.74 335.81 2351.12 38.16 2011-05-30 01:38:18.000 150 33333.88 335.79 2351.14 38.16 2011-05-30 01:38:19.000 150 33333.90 335.73 2351.19 38.16 2011-05-30 01:38:20.000 150 33333.93 335.76 2351.12 38.16 2011-05-30 01:38:21.000 150 33333.90 335.80 2351.12 38.16 2011-05-30 01:38:22.000 150 33333.98 335.71 2351.04 38.16 2011-05-30 01:38:23.000 150 33333.89 335.70 2351.07 38.16 2011-05-30 01:38:24.000 150 33334.00 335.75 2351.09 38.16 2011-05-30 01:38:25.000 150 33333.90 335.68 2351.12 38.16 2011-05-30 01:38:26.000 150 33333.97 335.71 2351.14 38.16 2011-05-30 01:38:27.000 150 33334.01 335.70 2351.13 38.16 2011-05-30 01:38:28.000 150 33333.90 335.71 2351.08 38.16 2011-05-30 01:38:29.000 150 33333.99 335.71 2351.12 38.16 2011-05-30 01:38:30.000 150 33334.07 335.69 2351.11 38.16 2011-05-30 01:38:31.000 150 33334.11 335.69 2351.17 38.16 2011-05-30 01:38:32.000 150 33334.12 335.70 2351.08 38.16 2011-05-30 01:38:33.000 150 33334.15 335.71 2351.14 38.16 2011-05-30 01:38:34.000 150 33333.99 335.70 2351.15 38.16 2011-05-30 01:38:35.000 150 33334.01 335.71 2351.06 38.16 2011-05-30 01:38:36.000 150 33334.13 335.72 2351.10 38.16 2011-05-30 01:38:37.000 150 33334.12 335.69 2351.01 38.16 2011-05-30 01:38:38.000 150 33334.24 335.69 2351.11 38.16 2011-05-30 01:38:39.000 150 33334.09 335.71 2351.08 38.16 2011-05-30 01:38:40.000 150 33334.22 335.69 2351.02 38.16 2011-05-30 01:38:41.000 150 33334.20 335.67 2351.05 38.16 2011-05-30 01:38:42.000 150 33334.20 335.70 2351.08 38.16 2011-05-30 01:38:43.000 150 33334.19 335.69 2351.02 38.16 2011-05-30 01:38:44.000 150 33334.27 335.71 2351.02 38.16 2011-05-30 01:38:45.000 150 33334.18 335.69 2351.00 38.16 2011-05-30 01:38:46.000 150 33334.14 335.69 2351.09 38.16 2011-05-30 01:38:47.000 150 33334.23 335.69 2351.09 38.16 2011-05-30 01:38:48.000 150 33334.22 335.71 2350.96 38.16 2011-05-30 01:38:49.000 150 33334.19 335.68 2351.00 38.16 2011-05-30 01:38:50.000 150 33334.23 335.67 2351.03 38.16 2011-05-30 01:38:51.000 150 33334.13 335.69 2351.03 38.16 2011-05-30 01:38:52.000 150 33334.21 335.66 2351.14 38.16 2011-05-30 01:38:53.000 150 33334.18 335.67 2351.07 38.16 2011-05-30 01:38:54.000 150 33334.28 335.69 2351.04 38.16 2011-05-30 01:38:55.000 150 33334.31 335.70 2351.00 38.16 2011-05-30 01:38:56.000 150 33334.26 335.71 2351.03 38.16 2011-05-30 01:38:57.000 150 33334.21 335.68 2350.92 38.16 2011-05-30 01:38:58.000 150 33334.25 335.65 2351.02 38.16 2011-05-30 01:38:59.000 150 33334.26 335.64 2350.97 38.16 2011-05-30 01:39:00.000 150 33334.33 335.68 2351.00 38.16 2011-05-30 01:39:01.000 150 33334.33 335.65 2351.01 38.16 2011-05-30 01:39:02.000 150 33334.38 335.65 2350.96 38.16 2011-05-30 01:39:03.000 150 33334.27 335.65 2350.96 38.16 2011-05-30 01:39:04.000 150 33334.26 335.63 2351.02 38.16 2011-05-30 01:39:05.000 150 33334.24 335.66 2350.96 38.16 2011-05-30 01:39:06.000 150 33334.27 335.69 2350.97 38.16 2011-05-30 01:39:07.000 150 33334.35 335.69 2351.04 38.16 2011-05-30 01:39:08.000 150 33334.34 335.69 2350.98 38.16 2011-05-30 01:39:09.000 150 33334.36 335.66 2350.87 38.16 2011-05-30 01:39:10.000 150 33334.30 335.61 2350.99 38.16 2011-05-30 01:39:11.000 150 33334.34 335.61 2351.01 38.16 2011-05-30 01:39:12.000 150 33334.31 335.65 2351.01 38.16 2011-05-30 01:39:13.000 150 33334.37 335.61 2351.02 38.16 2011-05-30 01:39:14.000 150 33334.45 335.68 2350.99 38.16 2011-05-30 01:39:15.000 150 33334.36 335.66 2351.03 38.16 2011-05-30 01:39:16.000 150 33334.38 335.65 2350.98 38.16 2011-05-30 01:39:17.000 150 33334.39 335.66 2350.92 38.16 2011-05-30 01:39:18.000 150 33334.37 335.68 2350.96 38.16 2011-05-30 01:39:19.000 150 33334.44 335.63 2351.00 38.16 2011-05-30 01:39:20.000 150 33334.39 335.66 2350.99 38.16 2011-05-30 01:39:21.000 150 33334.32 335.66 2351.09 38.16 2011-05-30 01:39:22.000 150 33334.40 335.71 2351.01 38.16 2011-05-30 01:39:23.000 150 33334.36 335.74 2351.03 38.16 2011-05-30 01:39:24.000 150 33334.40 335.69 2350.98 38.16 2011-05-30 01:39:25.000 150 33334.37 335.68 2351.07 38.16 2011-05-30 01:39:26.000 150 33334.40 335.71 2350.97 38.16 2011-05-30 01:39:27.000 150 33334.46 335.70 2351.04 38.16 2011-05-30 01:39:28.000 150 33334.54 335.73 2350.98 38.16 2011-05-30 01:39:29.000 150 33334.52 335.73 2350.98 38.16 2011-05-30 01:39:30.000 150 33334.45 335.69 2350.99 38.16 2011-05-30 01:39:31.000 150 33334.43 335.69 2351.02 38.16 2011-05-30 01:39:32.000 150 33334.46 335.69 2351.03 38.16 2011-05-30 01:39:33.000 150 33334.49 335.71 2350.96 38.16 2011-05-30 01:39:34.000 150 33334.45 335.73 2351.06 38.16 2011-05-30 01:39:35.000 150 33334.48 335.73 2350.98 38.16 2011-05-30 01:39:36.000 150 33334.43 335.72 2351.01 38.16 2011-05-30 01:39:37.000 150 33334.43 335.77 2350.98 38.16 2011-05-30 01:39:38.000 150 33334.48 335.75 2351.03 38.16 2011-05-30 01:39:39.000 150 33334.49 335.74 2351.04 38.16 2011-05-30 01:39:40.000 150 33334.60 335.77 2351.11 38.16 2011-05-30 01:39:41.000 150 33334.47 335.76 2351.07 38.16 2011-05-30 01:39:42.000 150 33334.45 335.75 2351.01 38.16 2011-05-30 01:39:43.000 150 33334.42 335.72 2351.07 38.16 2011-05-30 01:39:44.000 150 33334.38 335.75 2350.96 38.16 2011-05-30 01:39:45.000 150 33334.49 335.72 2351.00 38.16 2011-05-30 01:39:46.000 150 33334.48 335.73 2350.99 38.16 2011-05-30 01:39:47.000 150 33334.45 335.72 2350.96 38.16 2011-05-30 01:39:48.000 150 33334.51 335.73 2351.13 38.16 2011-05-30 01:39:49.000 150 33334.46 335.77 2351.12 38.16 2011-05-30 01:39:50.000 150 33334.45 335.76 2351.03 38.16 2011-05-30 01:39:51.000 150 33334.41 335.77 2350.99 38.16 2011-05-30 01:39:52.000 150 33334.56 335.75 2351.07 38.16 2011-05-30 01:39:53.000 150 33334.47 335.75 2351.11 38.16 2011-05-30 01:39:54.000 150 33334.49 335.77 2351.05 38.16 2011-05-30 01:39:55.000 150 33334.45 335.75 2350.99 38.16 2011-05-30 01:39:56.000 150 33334.41 335.74 2351.07 38.16 2011-05-30 01:39:57.000 150 33334.54 335.79 2351.08 38.16 2011-05-30 01:39:58.000 150 33334.53 335.77 2351.04 38.16 2011-05-30 01:39:59.000 150 33334.48 335.75 2351.07 38.16 2011-05-30 01:40:00.000 150 33334.50 335.78 2351.03 38.16 2011-05-30 01:40:01.000 150 33334.45 335.74 2351.03 38.16 2011-05-30 01:40:02.000 150 33334.51 335.77 2351.09 38.16 2011-05-30 01:40:03.000 150 33334.51 335.79 2351.08 38.16 2011-05-30 01:40:04.000 150 33334.54 335.74 2351.12 38.16 2011-05-30 01:40:05.000 150 33334.51 335.73 2351.09 38.16 2011-05-30 01:40:06.000 150 33334.52 335.81 2351.17 38.16 2011-05-30 01:40:07.000 150 33334.46 335.79 2351.12 38.16 2011-05-30 01:40:08.000 150 33334.51 335.78 2351.00 38.16 2011-05-30 01:40:09.000 150 33334.46 335.78 2350.99 38.16 2011-05-30 01:40:10.000 150 33334.46 335.78 2351.05 38.16 2011-05-30 01:40:11.000 150 33334.42 335.76 2351.13 38.16 2011-05-30 01:40:12.000 150 33334.48 335.78 2351.11 38.16 2011-05-30 01:40:13.000 150 33334.45 335.82 2351.15 38.16 2011-05-30 01:40:14.000 150 33334.39 335.80 2351.09 38.16 2011-05-30 01:40:15.000 150 33334.45 335.81 2351.09 38.16 2011-05-30 01:40:16.000 150 33334.54 335.80 2351.17 38.16 2011-05-30 01:40:17.000 150 33334.47 335.80 2351.15 38.16 2011-05-30 01:40:18.000 150 33334.45 335.81 2351.12 38.16 2011-05-30 01:40:19.000 150 33334.42 335.79 2351.14 38.16 2011-05-30 01:40:20.000 150 33334.41 335.84 2351.10 38.16 2011-05-30 01:40:21.000 150 33334.41 335.80 2351.12 38.16 2011-05-30 01:40:22.000 150 33334.48 335.86 2351.15 38.16 2011-05-30 01:40:23.000 150 33334.42 335.82 2351.14 38.16 2011-05-30 01:40:24.000 150 33334.43 335.83 2351.20 38.16 2011-05-30 01:40:25.000 150 33334.38 335.86 2351.12 38.16 2011-05-30 01:40:26.000 150 33334.36 335.81 2351.14 38.16 2011-05-30 01:40:27.000 150 33334.36 335.82 2351.27 38.16 2011-05-30 01:40:28.000 150 33334.43 335.84 2351.12 38.16 2011-05-30 01:40:29.000 150 33334.46 335.86 2351.16 38.16 2011-05-30 01:40:30.000 150 33334.45 335.85 2351.27 38.16 2011-05-30 01:40:31.000 150 33334.40 335.81 2351.20 38.16 2011-05-30 01:40:32.000 150 33334.38 335.84 2351.19 38.16 2011-05-30 01:40:33.000 150 33334.26 335.84 2351.12 38.16 2011-05-30 01:40:34.000 150 33334.42 335.83 2351.15 38.16 2011-05-30 01:40:35.000 150 33334.41 335.84 2351.17 38.16 2011-05-30 01:40:36.000 150 33334.37 335.84 2351.17 38.16 2011-05-30 01:40:37.000 150 33334.33 335.89 2351.22 38.16 2011-05-30 01:40:38.000 150 33334.31 335.83 2351.20 38.16 2011-05-30 01:40:39.000 150 33334.32 335.80 2351.27 38.16 2011-05-30 01:40:40.000 150 33334.39 335.85 2351.12 38.16 2011-05-30 01:40:41.000 150 33334.33 335.86 2351.15 38.16 2011-05-30 01:40:42.000 150 33334.38 335.79 2351.15 38.16 2011-05-30 01:40:43.000 150 33334.44 335.80 2351.25 38.16 2011-05-30 01:40:44.000 150 33334.39 335.85 2351.14 38.16 2011-05-30 01:40:45.000 150 33334.38 335.81 2351.26 38.16 2011-05-30 01:40:46.000 150 33334.35 335.80 2351.23 38.16 2011-05-30 01:40:47.000 150 33334.44 335.83 2351.22 38.16 2011-05-30 01:40:48.000 150 33334.42 335.82 2351.23 38.16 2011-05-30 01:40:49.000 150 33334.52 335.86 2351.21 38.16 2011-05-30 01:40:50.000 150 33334.47 335.80 2351.27 38.16 2011-05-30 01:40:51.000 150 33334.38 335.82 2351.24 38.16 2011-05-30 01:40:52.000 150 33334.33 335.84 2351.23 38.16 2011-05-30 01:40:53.000 150 33334.45 335.84 2351.19 38.16 2011-05-30 01:40:54.000 150 33334.48 335.86 2351.23 38.16 2011-05-30 01:40:55.000 150 33334.36 335.78 2351.22 38.16 2011-05-30 01:40:56.000 150 33334.42 335.81 2351.22 38.16 2011-05-30 01:40:57.000 150 33334.40 335.84 2351.26 38.16 2011-05-30 01:40:58.000 150 33334.43 335.79 2351.27 38.16 2011-05-30 01:40:59.000 150 33334.33 335.79 2351.18 38.16 2011-05-30 01:41:00.000 150 33334.39 335.80 2351.18 38.16 2011-05-30 01:41:01.000 150 33334.39 335.79 2351.15 38.16 2011-05-30 01:41:02.000 150 33334.32 335.80 2351.23 38.16 2011-05-30 01:41:03.000 150 33334.41 335.83 2351.25 38.16 2011-05-30 01:41:04.000 150 33334.34 335.82 2351.21 38.16 2011-05-30 01:41:05.000 150 33334.30 335.81 2351.21 38.16 2011-05-30 01:41:06.000 150 33334.40 335.80 2351.25 38.16 2011-05-30 01:41:07.000 150 33334.43 335.77 2351.23 38.16 2011-05-30 01:41:08.000 150 33334.45 335.80 2351.20 38.16 2011-05-30 01:41:09.000 150 33334.47 335.83 2351.31 38.16 2011-05-30 01:41:10.000 150 33334.46 335.82 2351.25 38.16 2011-05-30 01:41:11.000 150 33334.43 335.82 2351.27 38.16 2011-05-30 01:41:12.000 150 33334.43 335.81 2351.25 38.16 2011-05-30 01:41:13.000 150 33334.42 335.78 2351.27 38.16 2011-05-30 01:41:14.000 150 33334.30 335.80 2351.21 38.16 2011-05-30 01:41:15.000 150 33334.43 335.80 2351.24 38.16 2011-05-30 01:41:16.000 150 33334.46 335.84 2351.33 38.16 2011-05-30 01:41:17.000 150 33334.45 335.84 2351.27 38.16 2011-05-30 01:41:18.000 150 33334.51 335.82 2351.21 38.16 2011-05-30 01:41:19.000 150 33334.46 335.82 2351.17 38.16 2011-05-30 01:41:20.000 150 33334.42 335.86 2351.23 38.16 2011-05-30 01:41:21.000 150 33334.46 335.85 2351.26 38.16 2011-05-30 01:41:22.000 150 33334.51 335.80 2351.34 38.16 2011-05-30 01:41:23.000 150 33334.40 335.80 2351.26 38.16 2011-05-30 01:41:24.000 150 33334.51 335.86 2351.24 38.16 2011-05-30 01:41:25.000 150 33334.39 335.83 2351.30 38.16 2011-05-30 01:41:26.000 150 33334.47 335.84 2351.17 38.16 2011-05-30 01:41:27.000 150 33334.39 335.87 2351.18 38.16 2011-05-30 01:41:28.000 150 33334.43 335.79 2351.29 38.16 2011-05-30 01:41:29.000 150 33334.38 335.81 2351.25 38.16 2011-05-30 01:41:30.000 150 33334.45 335.84 2351.18 38.16 2011-05-30 01:41:31.000 150 33334.45 335.82 2351.16 38.16 2011-05-30 01:41:32.000 150 33334.48 335.80 2351.21 38.16 2011-05-30 01:41:33.000 150 33334.35 335.82 2351.24 38.16 2011-05-30 01:41:34.000 150 33334.46 335.82 2351.21 38.16 2011-05-30 01:41:35.000 150 33334.34 335.82 2351.18 38.16 2011-05-30 01:41:36.000 150 33334.39 335.83 2351.30 38.16 2011-05-30 01:41:37.000 150 33334.39 335.82 2351.33 38.16 2011-05-30 01:41:38.000 150 33334.38 335.79 2351.20 38.16 2011-05-30 01:41:39.000 150 33334.48 335.82 2351.29 38.16 2011-05-30 01:41:40.000 150 33334.33 335.84 2351.27 38.16 2011-05-30 01:41:41.000 150 33334.35 335.82 2351.23 38.16 2011-05-30 01:41:42.000 150 33334.45 335.80 2351.30 38.16 2011-05-30 01:41:43.000 150 33334.38 335.84 2351.26 38.16 2011-05-30 01:41:44.000 150 33334.36 335.85 2351.21 38.16 2011-05-30 01:41:45.000 150 33334.45 335.80 2351.26 38.16 2011-05-30 01:41:46.000 150 33334.39 335.85 2351.21 38.16 2011-05-30 01:41:47.000 150 33334.33 335.82 2351.21 38.16 2011-05-30 01:41:48.000 150 33334.42 335.85 2351.29 38.16 2011-05-30 01:41:49.000 150 33334.36 335.87 2351.34 38.16 2011-05-30 01:41:50.000 150 33334.39 335.84 2351.30 38.16 2011-05-30 01:41:51.000 150 33334.36 335.87 2351.32 38.16 2011-05-30 01:41:52.000 150 33334.31 335.85 2351.35 38.16 2011-05-30 01:41:53.000 150 33334.33 335.82 2351.36 38.16 2011-05-30 01:41:54.000 150 33334.27 335.85 2351.35 38.16 2011-05-30 01:41:55.000 150 33334.33 335.87 2351.33 38.16 2011-05-30 01:41:56.000 150 33334.39 335.88 2351.29 38.16 2011-05-30 01:41:57.000 150 33334.29 335.83 2351.18 38.16 2011-05-30 01:41:58.000 150 33334.38 335.87 2351.29 38.16 2011-05-30 01:41:59.000 150 33334.24 335.87 2351.27 38.16 2011-05-30 01:42:00.000 150 33334.39 335.89 2351.32 38.16 2011-05-30 01:42:01.000 150 33334.29 335.86 2351.29 38.16 2011-05-30 01:42:02.000 150 33334.28 335.87 2351.34 38.16 2011-05-30 01:42:03.000 150 33334.42 335.86 2351.27 38.16 2011-05-30 01:42:04.000 150 33334.29 335.84 2351.34 38.16 2011-05-30 01:42:05.000 150 33334.32 335.85 2351.28 38.16 2011-05-30 01:42:06.000 150 33334.30 335.89 2351.29 38.16 2011-05-30 01:42:07.000 150 33334.29 335.86 2351.31 38.16 2011-05-30 01:42:08.000 150 33334.35 335.88 2351.30 38.16 2011-05-30 01:42:09.000 150 33334.38 335.91 2351.27 38.16 2011-05-30 01:42:10.000 150 33334.45 335.87 2351.30 38.16 2011-05-30 01:42:11.000 150 33334.32 335.88 2351.30 38.16 2011-05-30 01:42:12.000 150 33334.38 335.85 2351.39 38.16 2011-05-30 01:42:13.000 150 33334.34 335.86 2351.31 38.16 2011-05-30 01:42:14.000 150 33334.30 335.89 2351.31 38.16 2011-05-30 01:42:15.000 150 33334.36 335.91 2351.39 38.16 2011-05-30 01:42:16.000 150 33334.39 335.84 2351.32 38.16 2011-05-30 01:42:17.000 150 33334.30 335.88 2351.29 38.16 2011-05-30 01:42:18.000 150 33334.37 335.92 2351.36 38.16 2011-05-30 01:42:19.000 150 33334.32 335.92 2351.36 38.16 2011-05-30 01:42:20.000 150 33334.38 335.89 2351.32 38.16 2011-05-30 01:42:21.000 150 33334.36 335.93 2351.36 38.16 2011-05-30 01:42:22.000 150 33334.32 335.89 2351.37 38.16 2011-05-30 01:42:23.000 150 33334.36 335.88 2351.30 38.16 2011-05-30 01:42:24.000 150 33334.30 335.91 2351.28 38.16 2011-05-30 01:42:25.000 150 33334.32 335.94 2351.34 38.16 2011-05-30 01:42:26.000 150 33334.29 335.90 2351.30 38.16 2011-05-30 01:42:27.000 150 33334.25 335.88 2351.29 38.16 2011-05-30 01:42:28.000 150 33334.32 335.94 2351.27 38.16 2011-05-30 01:42:29.000 150 33334.31 335.95 2351.22 38.16 2011-05-30 01:42:30.000 150 33334.28 335.94 2351.27 38.16 2011-05-30 01:42:31.000 150 33334.24 335.90 2351.30 38.16 2011-05-30 01:42:32.000 150 33334.28 335.94 2351.32 38.16 2011-05-30 01:42:33.000 150 33334.26 335.94 2351.30 38.16 2011-05-30 01:42:34.000 150 33334.21 335.91 2351.40 38.16 2011-05-30 01:42:35.000 150 33334.23 335.93 2351.32 38.16 2011-05-30 01:42:36.000 150 33334.28 335.94 2351.42 38.16 2011-05-30 01:42:37.000 150 33334.21 335.91 2351.31 38.16 2011-05-30 01:42:38.000 150 33334.15 335.92 2351.36 38.16 2011-05-30 01:42:39.000 150 33334.20 335.95 2351.33 38.16 2011-05-30 01:42:40.000 150 33334.32 335.89 2351.33 38.16 2011-05-30 01:42:41.000 150 33334.27 335.92 2351.34 38.16 2011-05-30 01:42:42.000 150 33334.21 335.92 2351.39 38.16 2011-05-30 01:42:43.000 150 33334.20 335.92 2351.28 38.16 2011-05-30 01:42:44.000 150 33334.35 335.94 2351.34 38.16 2011-05-30 01:42:45.000 150 33334.23 335.96 2351.40 38.16 2011-05-30 01:42:46.000 150 33334.25 335.98 2351.43 38.16 2011-05-30 01:42:47.000 150 33334.26 335.93 2351.35 38.16 2011-05-30 01:42:48.000 150 33334.21 335.99 2351.32 38.16 2011-05-30 01:42:49.000 150 33334.15 335.98 2351.35 38.16 2011-05-30 01:42:50.000 150 33334.11 335.95 2351.48 38.16 2011-05-30 01:42:51.000 150 33334.12 335.99 2351.39 38.16 2011-05-30 01:42:52.000 150 33334.15 336.00 2351.38 38.16 2011-05-30 01:42:53.000 150 33334.18 336.02 2351.43 38.16 2011-05-30 01:42:54.000 150 33334.13 336.00 2351.41 38.16 2011-05-30 01:42:55.000 150 33334.10 336.01 2351.41 38.16 2011-05-30 01:42:56.000 150 33334.17 336.02 2351.36 38.16 2011-05-30 01:42:57.000 150 33334.25 335.99 2351.41 38.16 2011-05-30 01:42:58.000 150 33334.08 335.95 2351.40 38.16 2011-05-30 01:42:59.000 150 33334.10 335.98 2351.36 38.16 2011-05-30 01:43:00.000 150 33334.10 335.99 2351.36 38.16 2011-05-30 01:43:01.000 150 33334.08 335.96 2351.34 38.16 2011-05-30 01:43:02.000 150 33334.20 335.98 2351.41 38.16 2011-05-30 01:43:03.000 150 33334.07 335.97 2351.41 38.16 2011-05-30 01:43:04.000 150 33334.15 335.94 2351.45 38.16 2011-05-30 01:43:05.000 150 33334.08 335.96 2351.37 38.16 2011-05-30 01:43:06.000 150 33334.07 335.94 2351.46 38.16 2011-05-30 01:43:07.000 150 33334.08 335.97 2351.46 38.16 2011-05-30 01:43:08.000 150 33334.09 335.97 2351.44 38.16 2011-05-30 01:43:09.000 150 33333.99 335.96 2351.45 38.16 2011-05-30 01:43:10.000 150 33334.11 335.98 2351.47 38.16 2011-05-30 01:43:11.000 150 33334.05 335.98 2351.47 38.16 2011-05-30 01:43:12.000 150 33334.11 335.97 2351.37 38.16 2011-05-30 01:43:13.000 150 33334.05 335.95 2351.42 38.16 2011-05-30 01:43:14.000 150 33334.04 335.98 2351.39 38.16 2011-05-30 01:43:15.000 150 33334.05 336.01 2351.43 38.16 2011-05-30 01:43:16.000 150 33334.12 335.98 2351.42 38.16 2011-05-30 01:43:17.000 150 33334.06 335.96 2351.36 38.16 2011-05-30 01:43:18.000 150 33333.98 335.94 2351.34 38.16 2011-05-30 01:43:19.000 150 33334.04 336.00 2351.37 38.16 2011-05-30 01:43:20.000 150 33334.08 335.99 2351.41 38.16 2011-05-30 01:43:21.000 150 33333.94 335.99 2351.37 38.16 2011-05-30 01:43:22.000 150 33334.07 336.00 2351.51 38.16 2011-05-30 01:43:23.000 150 33334.04 335.98 2351.48 38.16 2011-05-30 01:43:24.000 150 33334.02 335.99 2351.38 38.16 2011-05-30 01:43:25.000 150 33334.09 336.02 2351.43 38.16 2011-05-30 01:43:26.000 150 33333.97 335.98 2351.46 38.16 2011-05-30 01:43:27.000 150 33334.06 336.02 2351.55 38.16 2011-05-30 01:43:28.000 150 33334.08 335.98 2351.42 38.16 2011-05-30 01:43:29.000 150 33334.02 336.02 2351.43 38.16 2011-05-30 01:43:30.000 150 33334.01 335.99 2351.49 38.16 2011-05-30 01:43:31.000 150 33334.04 336.04 2351.37 38.16 2011-05-30 01:43:32.000 150 33334.04 336.00 2351.47 38.16 2011-05-30 01:43:33.000 150 33333.90 335.99 2351.46 38.16 2011-05-30 01:43:34.000 150 33334.00 336.01 2351.36 38.16 2011-05-30 01:43:35.000 150 33333.91 336.04 2351.41 38.16 2011-05-30 01:43:36.000 150 33334.01 336.00 2351.46 38.16 2011-05-30 01:43:37.000 150 33333.97 336.02 2351.43 38.16 2011-05-30 01:43:38.000 150 33333.99 336.03 2351.39 38.16 2011-05-30 01:43:39.000 150 33334.11 336.02 2351.43 38.16 2011-05-30 01:43:40.000 150 33333.99 336.01 2351.35 38.16 2011-05-30 01:43:41.000 150 33334.03 336.03 2351.39 38.16 2011-05-30 01:43:42.000 150 33333.98 336.00 2351.53 38.16 2011-05-30 01:43:43.000 150 33333.96 336.02 2351.50 38.16 2011-05-30 01:43:44.000 150 33333.89 336.04 2351.42 38.16 2011-05-30 01:43:45.000 150 33333.88 336.06 2351.52 38.16 2011-05-30 01:43:46.000 150 33333.98 336.06 2351.48 38.16 2011-05-30 01:43:47.000 150 33333.89 336.05 2351.48 38.16 2011-05-30 01:43:48.000 150 33333.94 336.09 2351.47 38.16 2011-05-30 01:43:49.000 150 33333.93 336.09 2351.43 38.16 2011-05-30 01:43:50.000 150 33333.90 336.08 2351.43 38.16 2011-05-30 01:43:51.000 150 33333.95 336.06 2351.43 38.16 2011-05-30 01:43:52.000 150 33333.98 336.07 2351.58 38.16 2011-05-30 01:43:53.000 150 33333.90 336.04 2351.52 38.16 2011-05-30 01:43:54.000 150 33333.91 336.05 2351.41 38.16 2011-05-30 01:43:55.000 150 33333.89 336.08 2351.49 38.16 2011-05-30 01:43:56.000 150 33333.92 336.05 2351.45 38.16 2011-05-30 01:43:57.000 150 33333.91 336.11 2351.43 38.16 2011-05-30 01:43:58.000 150 33334.06 336.14 2351.50 38.16 2011-05-30 01:43:59.000 150 33333.86 336.13 2351.48 38.16 2011-05-30 01:44:00.000 150 33333.92 336.12 2351.47 38.16 2011-05-30 01:44:01.000 150 33333.85 336.11 2351.44 38.16 2011-05-30 01:44:02.000 150 33333.84 336.07 2351.48 38.16 2011-05-30 01:44:03.000 150 33333.70 336.11 2351.46 38.16 2011-05-30 01:44:04.000 150 33333.85 336.09 2351.49 38.16 2011-05-30 01:44:05.000 150 33333.87 336.08 2351.42 38.16 2011-05-30 01:44:06.000 150 33333.92 336.13 2351.48 38.16 2011-05-30 01:44:07.000 150 33333.88 336.11 2351.54 38.16 2011-05-30 01:44:08.000 150 33333.87 336.12 2351.47 38.16 2011-05-30 01:44:09.000 150 33333.83 336.09 2351.45 38.16 2011-05-30 01:44:10.000 150 33333.84 336.09 2351.46 38.16 2011-05-30 01:44:11.000 150 33333.89 336.07 2351.46 38.16 2011-05-30 01:44:12.000 150 33333.80 336.08 2351.42 38.16 2011-05-30 01:44:13.000 150 33333.86 336.11 2351.54 38.16 2011-05-30 01:44:14.000 150 33333.88 336.12 2351.53 38.16 2011-05-30 01:44:15.000 150 33333.93 336.15 2351.56 38.16 2011-05-30 01:44:16.000 150 33333.82 336.15 2351.51 38.16 2011-05-30 01:44:17.000 150 33333.85 336.11 2351.53 38.16 2011-05-30 01:44:18.000 150 33333.80 336.17 2351.43 38.16 2011-05-30 01:44:19.000 150 33333.86 336.11 2351.51 38.16 2011-05-30 01:44:20.000 150 33333.88 336.16 2351.47 38.16 2011-05-30 01:44:21.000 150 33333.87 336.13 2351.55 38.16 2011-05-30 01:44:22.000 150 33333.86 336.12 2351.44 38.16 2011-05-30 01:44:23.000 150 33333.86 336.13 2351.47 38.16 2011-05-30 01:44:24.000 150 33333.85 336.12 2351.43 38.16 2011-05-30 01:44:25.000 150 33333.84 336.15 2351.52 38.16 2011-05-30 01:44:26.000 150 33333.85 336.15 2351.57 38.16 2011-05-30 01:44:27.000 150 33333.95 336.17 2351.45 38.16 2011-05-30 01:44:28.000 150 33333.86 336.17 2351.61 38.16 2011-05-30 01:44:29.000 150 33333.76 336.19 2351.56 38.16 2011-05-30 01:44:30.000 150 33333.83 336.17 2351.51 38.16 2011-05-30 01:44:31.000 150 33333.79 336.15 2351.55 38.16 2011-05-30 01:44:32.000 150 33333.80 336.12 2351.46 38.16 2011-05-30 01:44:33.000 150 33333.82 336.17 2351.48 38.16 2011-05-30 01:44:34.000 150 33333.81 336.19 2351.42 38.16 2011-05-30 01:44:35.000 150 33333.87 336.18 2351.43 38.16 2011-05-30 01:44:36.000 150 33333.82 336.17 2351.51 38.16 2011-05-30 01:44:37.000 150 33333.83 336.20 2351.52 38.16 2011-05-30 01:44:38.000 150 33333.90 336.19 2351.59 38.16 2011-05-30 01:44:39.000 150 33333.71 336.16 2351.45 38.16 2011-05-30 01:44:40.000 150 33333.83 336.12 2351.54 38.16 2011-05-30 01:44:41.000 150 33333.77 336.17 2351.53 38.16 2011-05-30 01:44:42.000 150 33333.83 336.14 2351.53 38.16 2011-05-30 01:44:43.000 150 33333.78 336.16 2351.51 38.16 2011-05-30 01:44:44.000 150 33333.80 336.16 2351.49 38.16 2011-05-30 01:44:45.000 150 33333.73 336.16 2351.57 38.16 2011-05-30 01:44:46.000 150 33333.76 336.16 2351.52 38.16 2011-05-30 01:44:47.000 150 33333.73 336.16 2351.56 38.16 2011-05-30 01:44:48.000 150 33333.81 336.14 2351.58 38.16 2011-05-30 01:44:49.000 150 33333.77 336.19 2351.44 38.16 2011-05-30 01:44:50.000 150 33333.76 336.18 2351.54 38.16 2011-05-30 01:44:51.000 150 33333.75 336.18 2351.52 38.16 2011-05-30 01:44:52.000 150 33333.70 336.14 2351.51 38.16 2011-05-30 01:44:53.000 150 33333.73 336.16 2351.48 38.16 2011-05-30 01:44:54.000 150 33333.80 336.13 2351.51 38.16 2011-05-30 01:44:55.000 150 33333.88 336.16 2351.48 38.16 2011-05-30 01:44:56.000 150 33333.81 336.19 2351.52 38.16 2011-05-30 01:44:57.000 150 33333.83 336.16 2351.53 38.16 2011-05-30 01:44:58.000 150 33333.85 336.15 2351.57 38.16 2011-05-30 01:44:59.000 150 33333.67 336.16 2351.58 38.16 2011-05-30 01:45:00.000 150 33333.74 336.18 2351.55 38.16 2011-05-30 01:45:01.000 150 33333.81 336.14 2351.45 38.16 2011-05-30 01:45:02.000 150 33333.77 336.19 2351.41 38.16 2011-05-30 01:45:03.000 150 33333.82 336.20 2351.57 38.16 2011-05-30 01:45:04.000 150 33333.73 336.17 2351.55 38.16 2011-05-30 01:45:05.000 150 33333.77 336.18 2351.54 38.16 2011-05-30 01:45:06.000 150 33333.80 336.22 2351.54 38.16 2011-05-30 01:45:07.000 150 33333.70 336.18 2351.45 38.16 2011-05-30 01:45:08.000 150 33333.80 336.18 2351.48 38.16 2011-05-30 01:45:09.000 150 33333.74 336.17 2351.58 38.16 2011-05-30 01:45:10.000 150 33333.74 336.19 2351.54 38.16 2011-05-30 01:45:11.000 150 33333.74 336.20 2351.49 38.16 2011-05-30 01:45:12.000 150 33333.75 336.17 2351.51 38.16 2011-05-30 01:45:13.000 150 33333.79 336.21 2351.53 38.16 2011-05-30 01:45:14.000 150 33333.80 336.17 2351.58 38.16 2011-05-30 01:45:15.000 150 33333.84 336.19 2351.49 38.16 2011-05-30 01:45:16.000 150 33333.75 336.19 2351.48 38.16 2011-05-30 01:45:17.000 150 33333.85 336.19 2351.46 38.16 2011-05-30 01:45:18.000 150 33333.77 336.24 2351.42 38.16 2011-05-30 01:45:19.000 150 33333.75 336.19 2351.43 38.16 2011-05-30 01:45:20.000 150 33333.76 336.16 2351.47 38.16 2011-05-30 01:45:21.000 150 33333.75 336.13 2351.50 38.16 2011-05-30 01:45:22.000 150 33333.65 336.24 2351.45 38.16 2011-05-30 01:45:23.000 150 33333.69 336.21 2351.45 38.16 2011-05-30 01:45:24.000 150 33333.81 336.19 2351.51 38.16 2011-05-30 01:45:25.000 150 33333.79 336.17 2351.48 38.16 2011-05-30 01:45:26.000 150 33333.74 336.21 2351.51 38.16 2011-05-30 01:45:27.000 150 33333.80 336.20 2351.53 38.16 2011-05-30 01:45:28.000 150 33333.75 336.20 2351.47 38.16 2011-05-30 01:45:29.000 150 33333.76 336.22 2351.46 38.16 2011-05-30 01:45:30.000 150 33333.72 336.22 2351.52 38.16 2011-05-30 01:45:31.000 150 33333.82 336.23 2351.48 38.16 2011-05-30 01:45:32.000 150 33333.75 336.22 2351.50 38.16 2011-05-30 01:45:33.000 150 33333.71 336.25 2351.46 38.16 2011-05-30 01:45:34.000 150 33333.86 336.21 2351.46 38.16 2011-05-30 01:45:35.000 150 33333.79 336.24 2351.42 38.16 2011-05-30 01:45:36.000 150 33333.79 336.26 2351.46 38.16 2011-05-30 01:45:37.000 150 33333.79 336.24 2351.49 38.16 2011-05-30 01:45:38.000 150 33333.77 336.23 2351.52 38.16 2011-05-30 01:45:39.000 150 33333.75 336.24 2351.38 38.16 2011-05-30 01:45:40.000 150 33333.90 336.26 2351.54 38.16 2011-05-30 01:45:41.000 150 33333.81 336.28 2351.55 38.16 2011-05-30 01:45:42.000 150 33333.83 336.28 2351.57 38.16 2011-05-30 01:45:43.000 150 33333.81 336.25 2351.43 38.16 2011-05-30 01:45:44.000 150 33333.89 336.28 2351.41 38.16 2011-05-30 01:45:45.000 150 33333.79 336.31 2351.46 38.16 2011-05-30 01:45:46.000 150 33333.82 336.26 2351.51 38.16 2011-05-30 01:45:47.000 150 33333.85 336.26 2351.42 38.16 2011-05-30 01:45:48.000 150 33333.85 336.30 2351.47 38.16 2011-05-30 01:45:49.000 150 33333.83 336.25 2351.42 38.16 2011-05-30 01:45:50.000 150 33333.86 336.32 2351.43 38.16 2011-05-30 01:45:51.000 150 33333.88 336.27 2351.47 38.16 2011-05-30 01:45:52.000 150 33333.87 336.27 2351.48 38.16 2011-05-30 01:45:53.000 150 33333.80 336.25 2351.50 38.16 2011-05-30 01:45:54.000 150 33333.89 336.30 2351.50 38.16 2011-05-30 01:45:55.000 150 33333.79 336.29 2351.52 38.16 2011-05-30 01:45:56.000 150 33333.80 336.27 2351.45 38.16 2011-05-30 01:45:57.000 150 33333.85 336.30 2351.49 38.16 2011-05-30 01:45:58.000 150 33333.85 336.32 2351.46 38.16 2011-05-30 01:45:59.000 150 33333.83 336.29 2351.43 38.16 2011-05-30 01:46:00.000 150 33333.80 336.31 2351.39 38.16 2011-05-30 01:46:01.000 150 33333.85 336.28 2351.52 38.16 2011-05-30 01:46:02.000 150 33333.82 336.27 2351.41 38.16 2011-05-30 01:46:03.000 150 33333.80 336.32 2351.45 38.16 2011-05-30 01:46:04.000 150 33333.86 336.31 2351.48 38.16 2011-05-30 01:46:05.000 150 33333.84 336.29 2351.43 38.16 2011-05-30 01:46:06.000 150 33333.93 336.29 2351.45 38.16 2011-05-30 01:46:07.000 150 33333.88 336.29 2351.51 38.16 2011-05-30 01:46:08.000 150 33333.86 336.28 2351.53 38.16 2011-05-30 01:46:09.000 150 33333.82 336.32 2351.45 38.16 2011-05-30 01:46:10.000 150 33333.93 336.30 2351.42 38.16 2011-05-30 01:46:11.000 150 33333.85 336.28 2351.42 38.16 2011-05-30 01:46:12.000 150 33333.88 336.27 2351.48 38.16 2011-05-30 01:46:13.000 150 33333.95 336.31 2351.40 38.16 2011-05-30 01:46:14.000 150 33333.87 336.30 2351.50 38.16 2011-05-30 01:46:15.000 150 33333.96 336.30 2351.52 38.16 2011-05-30 01:46:16.000 150 33333.89 336.27 2351.38 38.16 2011-05-30 01:46:17.000 150 33333.86 336.30 2351.37 38.16 2011-05-30 01:46:18.000 150 33333.96 336.30 2351.49 38.16 2011-05-30 01:46:19.000 150 33333.90 336.31 2351.45 38.16 2011-05-30 01:46:20.000 150 33333.79 336.29 2351.43 38.16 2011-05-30 01:46:21.000 150 33334.01 336.29 2351.39 38.16 2011-05-30 01:46:22.000 150 33333.90 336.27 2351.41 38.16 2011-05-30 01:46:23.000 150 33333.93 336.29 2351.37 38.16 2011-05-30 01:46:24.000 150 33333.97 336.25 2351.48 38.16 2011-05-30 01:46:25.000 150 33333.96 336.24 2351.39 38.16 2011-05-30 01:46:26.000 150 33333.90 336.25 2351.49 38.16 2011-05-30 01:46:27.000 150 33333.85 336.30 2351.39 38.16 2011-05-30 01:46:28.000 150 33333.86 336.27 2351.38 38.16 2011-05-30 01:46:29.000 150 33333.86 336.26 2351.42 38.16 2011-05-30 01:46:30.000 150 33333.89 336.26 2351.40 38.16 2011-05-30 01:46:31.000 150 33333.90 336.30 2351.43 38.16 2011-05-30 01:46:32.000 150 33333.93 336.29 2351.41 38.16 2011-05-30 01:46:33.000 150 33333.83 336.24 2351.41 38.16 2011-05-30 01:46:34.000 150 33333.95 336.25 2351.41 38.15 2011-05-30 01:46:35.000 150 33333.89 336.28 2351.36 38.15 2011-05-30 01:46:36.000 150 33333.96 336.26 2351.42 38.16 2011-05-30 01:46:37.000 150 33334.06 336.28 2351.38 38.16 2011-05-30 01:46:38.000 150 33333.93 336.24 2351.42 38.15 2011-05-30 01:46:39.000 150 33333.99 336.26 2351.41 38.16 2011-05-30 01:46:40.000 150 33333.98 336.29 2351.36 38.15 2011-05-30 01:46:41.000 150 33333.99 336.30 2351.38 38.15 2011-05-30 01:46:42.000 150 33333.98 336.28 2351.36 38.15 2011-05-30 01:46:43.000 150 33333.98 336.25 2351.42 38.15 2011-05-30 01:46:44.000 150 33334.04 336.30 2351.43 38.15 2011-05-30 01:46:45.000 150 33334.02 336.33 2351.40 38.15 2011-05-30 01:46:46.000 150 33333.99 336.26 2351.34 38.15 2011-05-30 01:46:47.000 150 33334.01 336.28 2351.34 38.15 2011-05-30 01:46:48.000 150 33333.95 336.33 2351.41 38.15 2011-05-30 01:46:49.000 150 33333.99 336.26 2351.43 38.15 2011-05-30 01:46:50.000 150 33333.99 336.25 2351.39 38.15 2011-05-30 01:46:51.000 150 33334.04 336.30 2351.40 38.15 2011-05-30 01:46:52.000 150 33333.95 336.27 2351.44 38.15 2011-05-30 01:46:53.000 150 33334.00 336.26 2351.40 38.15 2011-05-30 01:46:54.000 150 33333.96 336.32 2351.34 38.15 2011-05-30 01:46:55.000 150 33333.97 336.26 2351.38 38.15 2011-05-30 01:46:56.000 150 33333.97 336.35 2351.35 38.15 2011-05-30 01:46:57.000 150 33333.95 336.32 2351.34 38.15 2011-05-30 01:46:58.000 150 33334.08 336.32 2351.42 38.15 2011-05-30 01:46:59.000 150 33333.99 336.28 2351.39 38.15 2011-05-30 01:47:00.000 150 33333.97 336.31 2351.39 38.15 2011-05-30 01:47:01.000 150 33334.04 336.35 2351.40 38.15 2011-05-30 01:47:02.000 150 33333.95 336.33 2351.46 38.15 2011-05-30 01:47:03.000 150 33334.02 336.34 2351.36 38.15 2011-05-30 01:47:04.000 150 33333.99 336.32 2351.41 38.15 2011-05-30 01:47:05.000 150 33333.98 336.34 2351.36 38.15 2011-05-30 01:47:06.000 150 33333.98 336.33 2351.38 38.15 2011-05-30 01:47:07.000 150 33334.02 336.32 2351.39 38.15 2011-05-30 01:47:08.000 150 33333.95 336.32 2351.49 38.15 2011-05-30 01:47:09.000 150 33333.99 336.38 2351.46 38.15 2011-05-30 01:47:10.000 150 33333.95 336.36 2351.36 38.15 2011-05-30 01:47:11.000 150 33333.99 336.36 2351.42 38.15 2011-05-30 01:47:12.000 150 33333.95 336.37 2351.45 38.15 2011-05-30 01:47:13.000 150 33333.95 336.35 2351.38 38.15 2011-05-30 01:47:14.000 150 33333.91 336.37 2351.47 38.15 2011-05-30 01:47:15.000 150 33333.92 336.43 2351.43 38.15 2011-05-30 01:47:16.000 150 33333.97 336.33 2351.52 38.15 2011-05-30 01:47:17.000 150 33334.02 336.37 2351.46 38.15 2011-05-30 01:47:18.000 150 33333.96 336.38 2351.47 38.15 2011-05-30 01:47:19.000 150 33333.96 336.41 2351.48 38.15 2011-05-30 01:47:20.000 150 33333.95 336.38 2351.46 38.15 2011-05-30 01:47:21.000 150 33334.01 336.38 2351.48 38.15 2011-05-30 01:47:22.000 150 33333.93 336.39 2351.50 38.15 2011-05-30 01:47:23.000 150 33333.97 336.40 2351.47 38.15 2011-05-30 01:47:24.000 150 33334.07 336.40 2351.43 38.15 2011-05-30 01:47:25.000 150 33334.05 336.44 2351.48 38.15 2011-05-30 01:47:26.000 150 33334.00 336.44 2351.38 38.15 2011-05-30 01:47:27.000 150 33334.03 336.41 2351.46 38.15 2011-05-30 01:47:28.000 150 33334.02 336.37 2351.43 38.15 2011-05-30 01:47:29.000 150 33333.92 336.34 2351.41 38.15 2011-05-30 01:47:30.000 150 33334.01 336.44 2351.49 38.15 2011-05-30 01:47:31.000 150 33334.14 336.41 2351.42 38.15 2011-05-30 01:47:32.000 150 33334.01 336.37 2351.42 38.15 2011-05-30 01:47:33.000 150 33334.07 336.41 2351.36 38.15 2011-05-30 01:47:34.000 150 33334.07 336.44 2351.48 38.15 2011-05-30 01:47:35.000 150 33334.05 336.42 2351.46 38.15 2011-05-30 01:47:36.000 150 33334.06 336.44 2351.41 38.15 2011-05-30 01:47:37.000 150 33334.04 336.40 2351.43 38.15 2011-05-30 01:47:38.000 150 33334.07 336.38 2351.45 38.15 2011-05-30 01:47:39.000 150 33333.98 336.37 2351.46 38.15 2011-05-30 01:47:40.000 150 33334.06 336.45 2351.49 38.15 2011-05-30 01:47:41.000 150 33334.07 336.42 2351.52 38.15 2011-05-30 01:47:42.000 150 33334.10 336.42 2351.48 38.15 2011-05-30 01:47:43.000 150 33334.07 336.44 2351.39 38.15 2011-05-30 01:47:44.000 150 33334.04 336.41 2351.40 38.15 2011-05-30 01:47:45.000 150 33334.07 336.44 2351.45 38.15 2011-05-30 01:47:46.000 150 33334.05 336.40 2351.35 38.15 2011-05-30 01:47:47.000 150 33334.07 336.42 2351.41 38.15 2011-05-30 01:47:48.000 150 33334.08 336.42 2351.35 38.15 2011-05-30 01:47:49.000 150 33334.15 336.48 2351.33 38.15 2011-05-30 01:47:50.000 150 33334.14 336.42 2351.42 38.15 2011-05-30 01:47:51.000 150 33334.15 336.38 2351.35 38.15 2011-05-30 01:47:52.000 150 33334.01 336.39 2351.46 38.15 2011-05-30 01:47:53.000 150 33334.11 336.38 2351.43 38.15 2011-05-30 01:47:54.000 150 33334.05 336.43 2351.41 38.15 2011-05-30 01:47:55.000 150 33334.09 336.39 2351.39 38.15 2011-05-30 01:47:56.000 150 33334.08 336.46 2351.39 38.15 2011-05-30 01:47:57.000 150 33334.07 336.44 2351.42 38.15 2011-05-30 01:47:58.000 150 33334.05 336.42 2351.35 38.15 2011-05-30 01:47:59.000 150 33333.97 336.41 2351.35 38.15 2011-05-30 01:48:00.000 150 33334.07 336.38 2351.39 38.15 2011-05-30 01:48:01.000 150 33334.04 336.40 2351.35 38.15 2011-05-30 01:48:02.000 150 33334.14 336.48 2351.34 38.15 2011-05-30 01:48:03.000 150 33334.01 336.43 2351.33 38.15 2011-05-30 01:48:04.000 150 33334.07 336.40 2351.50 38.15 2011-05-30 01:48:05.000 150 33334.02 336.39 2351.52 38.15 2011-05-30 01:48:06.000 150 33334.01 336.37 2351.44 38.15 2011-05-30 01:48:07.000 150 33334.13 336.44 2351.43 38.15 2011-05-30 01:48:08.000 150 33334.09 336.38 2351.28 38.15 2011-05-30 01:48:09.000 150 33334.01 336.45 2351.44 38.15 2011-05-30 01:48:10.000 150 33334.04 336.42 2351.41 38.15 2011-05-30 01:48:11.000 150 33334.04 336.38 2351.36 38.15 2011-05-30 01:48:12.000 150 33334.08 336.45 2351.33 38.15 2011-05-30 01:48:13.000 150 33334.04 336.44 2351.39 38.15 2011-05-30 01:48:14.000 150 33334.05 336.46 2351.38 38.15 2011-05-30 01:48:15.000 150 33334.04 336.48 2351.45 38.15 2011-05-30 01:48:16.000 150 33334.01 336.44 2351.40 38.15 2011-05-30 01:48:17.000 150 33334.04 336.44 2351.41 38.15 2011-05-30 01:48:18.000 150 33334.10 336.47 2351.39 38.15 2011-05-30 01:48:19.000 150 33334.06 336.48 2351.35 38.15 2011-05-30 01:48:20.000 150 33333.99 336.47 2351.35 38.15 2011-05-30 01:48:21.000 150 33334.05 336.48 2351.33 38.15 2011-05-30 01:48:22.000 150 33334.18 336.46 2351.38 38.15 2011-05-30 01:48:23.000 150 33334.04 336.47 2351.34 38.15 2011-05-30 01:48:24.000 150 33334.09 336.48 2351.42 38.15 2011-05-30 01:48:25.000 150 33334.04 336.48 2351.43 38.15 2011-05-30 01:48:26.000 150 33333.96 336.44 2351.33 38.15 2011-05-30 01:48:27.000 150 33334.04 336.51 2351.39 38.15 2011-05-30 01:48:28.000 150 33334.13 336.47 2351.46 38.15 2011-05-30 01:48:29.000 150 33334.01 336.45 2351.44 38.15 2011-05-30 01:48:30.000 150 33334.07 336.46 2351.36 38.15 2011-05-30 01:48:31.000 150 33334.10 336.49 2351.43 38.15 2011-05-30 01:48:32.000 150 33333.99 336.53 2351.34 38.15 2011-05-30 01:48:33.000 150 33334.08 336.53 2351.44 38.15 2011-05-30 01:48:34.000 150 33333.99 336.47 2351.38 38.15 2011-05-30 01:48:35.000 150 33334.10 336.46 2351.40 38.15 2011-05-30 01:48:36.000 150 33334.11 336.47 2351.46 38.15 2011-05-30 01:48:37.000 150 33334.13 336.46 2351.50 38.15 2011-05-30 01:48:38.000 150 33334.04 336.47 2351.43 38.15 2011-05-30 01:48:39.000 150 33334.17 336.44 2351.42 38.15 2011-05-30 01:48:40.000 150 33334.04 336.46 2351.42 38.15 2011-05-30 01:48:41.000 150 33334.07 336.47 2351.42 38.15 2011-05-30 01:48:42.000 150 33334.13 336.48 2351.41 38.15 2011-05-30 01:48:43.000 150 33334.17 336.46 2351.39 38.15 2011-05-30 01:48:44.000 150 33334.12 336.50 2351.47 38.15 2011-05-30 01:48:45.000 150 33334.21 336.46 2351.44 38.15 2011-05-30 01:48:46.000 150 33334.07 336.45 2351.45 38.15 2011-05-30 01:48:47.000 150 33334.18 336.42 2351.37 38.15 2011-05-30 01:48:48.000 150 33334.13 336.48 2351.35 38.15 2011-05-30 01:48:49.000 150 33334.13 336.50 2351.41 38.15 2011-05-30 01:48:50.000 150 33334.10 336.43 2351.37 38.15 2011-05-30 01:48:51.000 150 33334.14 336.47 2351.45 38.15 2011-05-30 01:48:52.000 150 33334.15 336.45 2351.31 38.15 2011-05-30 01:48:53.000 150 33334.12 336.45 2351.39 38.15 2011-05-30 01:48:54.000 150 33334.18 336.42 2351.45 38.15 2011-05-30 01:48:55.000 150 33334.20 336.47 2351.40 38.15 2011-05-30 01:48:56.000 150 33334.16 336.44 2351.39 38.15 2011-05-30 01:48:57.000 150 33334.14 336.41 2351.43 38.15 2011-05-30 01:48:58.000 150 33334.19 336.44 2351.43 38.15 2011-05-30 01:48:59.000 150 33334.17 336.43 2351.39 38.15 2011-05-30 01:49:00.000 150 33334.14 336.46 2351.40 38.15 2011-05-30 01:49:01.000 150 33334.25 336.47 2351.44 38.15 2011-05-30 01:49:02.000 150 33334.26 336.41 2351.38 38.15 2011-05-30 01:49:03.000 150 33334.08 336.45 2351.42 38.15 2011-05-30 01:49:04.000 150 33334.30 336.45 2351.45 38.15 2011-05-30 01:49:05.000 150 33334.20 336.44 2351.49 38.15 2011-05-30 01:49:06.000 150 33334.20 336.48 2351.43 38.15 2011-05-30 01:49:07.000 150 33334.17 336.50 2351.46 38.15 2011-05-30 01:49:08.000 150 33334.23 336.49 2351.38 38.15 2011-05-30 01:49:09.000 150 33334.08 336.48 2351.45 38.15 2011-05-30 01:49:10.000 150 33334.23 336.47 2351.33 38.15 2011-05-30 01:49:11.000 150 33334.13 336.49 2351.36 38.15 2011-05-30 01:49:12.000 150 33334.11 336.48 2351.41 38.15 2011-05-30 01:49:13.000 150 33334.15 336.50 2351.35 38.15 2011-05-30 01:49:14.000 150 33334.08 336.47 2351.39 38.15 2011-05-30 01:49:15.000 150 33334.21 336.53 2351.50 38.15 2011-05-30 01:49:16.000 150 33334.10 336.51 2351.47 38.15 2011-05-30 01:49:17.000 150 33334.08 336.47 2351.54 38.15 2011-05-30 01:49:18.000 150 33334.13 336.48 2351.46 38.15 2011-05-30 01:49:19.000 150 33334.17 336.51 2351.39 38.15 2011-05-30 01:49:20.000 150 33334.13 336.46 2351.34 38.15 2011-05-30 01:49:21.000 150 33334.11 336.48 2351.38 38.15 2011-05-30 01:49:22.000 150 33334.02 336.51 2351.49 38.15 2011-05-30 01:49:23.000 150 33334.02 336.52 2351.43 38.15 2011-05-30 01:49:24.000 150 33334.06 336.49 2351.41 38.15 2011-05-30 01:49:25.000 150 33334.05 336.48 2351.45 38.15 2011-05-30 01:49:26.000 150 33334.02 336.51 2351.46 38.15 2011-05-30 01:49:27.000 150 33333.96 336.49 2351.43 38.15 2011-05-30 01:49:28.000 150 33333.96 336.49 2351.41 38.15 2011-05-30 01:49:29.000 150 33333.99 336.54 2351.39 38.15 2011-05-30 01:49:30.000 150 33333.99 336.49 2351.40 38.15 2011-05-30 01:49:31.000 150 33333.89 336.48 2351.44 38.15 2011-05-30 01:49:32.000 150 33333.99 336.50 2351.51 38.15 2011-05-30 01:49:33.000 150 33333.99 336.50 2351.37 38.15 2011-05-30 01:49:34.000 150 33333.97 336.50 2351.38 38.15 2011-05-30 01:49:35.000 150 33333.88 336.49 2351.38 38.15 2011-05-30 01:49:36.000 150 33333.88 336.50 2351.46 38.15 2011-05-30 01:49:37.000 150 33333.92 336.49 2351.53 38.15 2011-05-30 01:49:38.000 150 33333.95 336.49 2351.48 38.15 2011-05-30 01:49:39.000 150 33333.89 336.51 2351.48 38.15 2011-05-30 01:49:40.000 150 33333.89 336.52 2351.46 38.15 2011-05-30 01:49:41.000 150 33333.83 336.50 2351.42 38.15 2011-05-30 01:49:42.000 150 33333.86 336.53 2351.47 38.15 2011-05-30 01:49:43.000 150 33333.85 336.54 2351.38 38.15 2011-05-30 01:49:44.000 150 33333.89 336.51 2351.51 38.15 2011-05-30 01:49:45.000 150 33333.90 336.48 2351.35 38.15 2011-05-30 01:49:46.000 150 33333.98 336.49 2351.51 38.15 2011-05-30 01:49:47.000 150 33333.88 336.51 2351.52 38.15 2011-05-30 01:49:48.000 150 33333.89 336.53 2351.43 38.15 2011-05-30 01:49:49.000 150 33333.94 336.50 2351.47 38.15 2011-05-30 01:49:50.000 150 33333.83 336.54 2351.59 38.15 2011-05-30 01:49:51.000 150 33333.83 336.52 2351.56 38.15 2011-05-30 01:49:52.000 150 33333.90 336.54 2351.40 38.15 2011-05-30 01:49:53.000 150 33333.93 336.51 2351.44 38.15 2011-05-30 01:49:54.000 150 33333.99 336.53 2351.48 38.15 2011-05-30 01:49:55.000 150 33333.89 336.56 2351.41 38.15 2011-05-30 01:49:56.000 150 33333.93 336.54 2351.42 38.15 2011-05-30 01:49:57.000 150 33333.84 336.50 2351.45 38.15 2011-05-30 01:49:58.000 150 33333.80 336.54 2351.49 38.15 2011-05-30 01:49:59.000 150 33333.82 336.54 2351.42 38.15 2011-05-30 01:50:00.000 150 33333.87 336.57 2351.52 38.15 2011-05-30 01:50:01.000 150 33333.88 336.52 2351.55 38.15 2011-05-30 01:50:02.000 150 33333.89 336.56 2351.50 38.15 2011-05-30 01:50:03.000 150 33333.80 336.56 2351.53 38.15 2011-05-30 01:50:04.000 150 33333.90 336.57 2351.49 38.15 2011-05-30 01:50:05.000 150 33333.80 336.53 2351.54 38.15 2011-05-30 01:50:06.000 150 33333.86 336.62 2351.46 38.15 2011-05-30 01:50:07.000 150 33333.86 336.55 2351.46 38.15 2011-05-30 01:50:08.000 150 33333.75 336.56 2351.49 38.15 2011-05-30 01:50:09.000 150 33333.89 336.60 2351.48 38.15 2011-05-30 01:50:10.000 150 33333.82 336.61 2351.46 38.15 2011-05-30 01:50:11.000 150 33333.87 336.59 2351.41 38.15 2011-05-30 01:50:12.000 150 33333.81 336.55 2351.48 38.15 2011-05-30 01:50:13.000 150 33333.75 336.59 2351.48 38.15 2011-05-30 01:50:14.000 150 33333.73 336.59 2351.45 38.15 2011-05-30 01:50:15.000 150 33333.73 336.58 2351.51 38.15 2011-05-30 01:50:16.000 150 33333.86 336.58 2351.49 38.15 2011-05-30 01:50:17.000 150 33333.74 336.54 2351.48 38.15 2011-05-30 01:50:18.000 150 33333.73 336.60 2351.41 38.15 2011-05-30 01:50:19.000 150 33333.74 336.57 2351.45 38.15 2011-05-30 01:50:20.000 150 33333.83 336.61 2351.46 38.15 2011-05-30 01:50:21.000 150 33333.76 336.58 2351.47 38.15 2011-05-30 01:50:22.000 150 33333.86 336.63 2351.52 38.15 2011-05-30 01:50:23.000 150 33333.75 336.62 2351.49 38.15 2011-05-30 01:50:24.000 150 33333.79 336.63 2351.49 38.15 2011-05-30 01:50:25.000 150 33333.77 336.64 2351.43 38.15 2011-05-30 01:50:26.000 150 33333.82 336.66 2351.51 38.15 2011-05-30 01:50:27.000 150 33333.75 336.62 2351.47 38.15 2011-05-30 01:50:28.000 150 33333.71 336.67 2351.43 38.15 2011-05-30 01:50:29.000 150 33333.78 336.62 2351.45 38.15 2011-05-30 01:50:30.000 150 33333.79 336.62 2351.46 38.15 2011-05-30 01:50:31.000 150 33333.82 336.69 2351.46 38.15 2011-05-30 01:50:32.000 150 33333.69 336.61 2351.45 38.15 2011-05-30 01:50:33.000 150 33333.81 336.68 2351.52 38.15 2011-05-30 01:50:34.000 150 33333.82 336.63 2351.40 38.15 2011-05-30 01:50:35.000 150 33333.80 336.67 2351.40 38.15 2011-05-30 01:50:36.000 150 33333.82 336.67 2351.46 38.15 2011-05-30 01:50:37.000 150 33333.88 336.65 2351.58 38.15 2011-05-30 01:50:38.000 150 33333.84 336.63 2351.49 38.15 2011-05-30 01:50:39.000 150 33333.80 336.63 2351.52 38.15 2011-05-30 01:50:40.000 150 33333.89 336.63 2351.46 38.15 2011-05-30 01:50:41.000 150 33333.79 336.61 2351.49 38.15 2011-05-30 01:50:42.000 150 33333.79 336.64 2351.46 38.15 2011-05-30 01:50:43.000 150 33333.82 336.58 2351.43 38.15 2011-05-30 01:50:44.000 150 33333.80 336.65 2351.43 38.15 2011-05-30 01:50:45.000 150 33333.76 336.65 2351.41 38.15 2011-05-30 01:50:46.000 150 33333.85 336.66 2351.48 38.15 2011-05-30 01:50:47.000 150 33333.73 336.62 2351.51 38.15 2011-05-30 01:50:48.000 150 33333.79 336.64 2351.48 38.15 2011-05-30 01:50:49.000 150 33333.86 336.65 2351.45 38.15 2011-05-30 01:50:50.000 150 33333.88 336.62 2351.50 38.15 2011-05-30 01:50:51.000 150 33333.75 336.63 2351.45 38.15 2011-05-30 01:50:52.000 150 33333.79 336.68 2351.51 38.15 2011-05-30 01:50:53.000 150 33333.85 336.63 2351.49 38.15 2011-05-30 01:50:54.000 150 33333.85 336.65 2351.48 38.15 2011-05-30 01:50:55.000 150 33333.83 336.65 2351.46 38.15 2011-05-30 01:50:56.000 150 33333.68 336.65 2351.41 38.15 2011-05-30 01:50:57.000 150 33333.75 336.64 2351.45 38.15 2011-05-30 01:50:58.000 150 33333.80 336.63 2351.45 38.15 2011-05-30 01:50:59.000 150 33333.75 336.62 2351.45 38.15 2011-05-30 01:51:00.000 150 33333.77 336.64 2351.45 38.15 2011-05-30 01:51:01.000 150 33333.86 336.64 2351.52 38.15 2011-05-30 01:51:02.000 150 33333.78 336.64 2351.44 38.15 2011-05-30 01:51:03.000 150 33333.74 336.64 2351.46 38.15 2011-05-30 01:51:04.000 150 33333.80 336.67 2351.46 38.15 2011-05-30 01:51:05.000 150 33333.77 336.65 2351.45 38.15 2011-05-30 01:51:06.000 150 33333.75 336.68 2351.45 38.15 2011-05-30 01:51:07.000 150 33333.81 336.67 2351.46 38.15 2011-05-30 01:51:08.000 150 33333.70 336.62 2351.47 38.15 2011-05-30 01:51:09.000 150 33333.73 336.66 2351.43 38.15 2011-05-30 01:51:10.000 150 33333.79 336.66 2351.41 38.15 2011-05-30 01:51:11.000 150 33333.68 336.66 2351.48 38.15 2011-05-30 01:51:12.000 150 33333.71 336.64 2351.46 38.15 2011-05-30 01:51:13.000 150 33333.78 336.66 2351.46 38.15 2011-05-30 01:51:14.000 150 33333.76 336.68 2351.52 38.15 2011-05-30 01:51:15.000 150 33333.76 336.67 2351.40 38.15 2011-05-30 01:51:16.000 150 33333.86 336.67 2351.43 38.15 2011-05-30 01:51:17.000 150 33333.82 336.65 2351.46 38.15 2011-05-30 01:51:18.000 150 33333.78 336.66 2351.42 38.15 2011-05-30 01:51:19.000 150 33333.77 336.67 2351.43 38.15 2011-05-30 01:51:20.000 150 33333.73 336.63 2351.46 38.15 2011-05-30 01:51:21.000 150 33333.72 336.66 2351.52 38.15 2011-05-30 01:51:22.000 150 33333.80 336.64 2351.47 38.15 2011-05-30 01:51:23.000 150 33333.82 336.67 2351.42 38.15 2011-05-30 01:51:24.000 150 33333.86 336.65 2351.42 38.15 2011-05-30 01:51:25.000 150 33333.82 336.69 2351.50 38.15 2011-05-30 01:51:26.000 150 33333.76 336.70 2351.48 38.15 2011-05-30 01:51:27.000 150 33333.71 336.68 2351.41 38.15 2011-05-30 01:51:28.000 150 33333.82 336.65 2351.56 38.15 2011-05-30 01:51:29.000 150 33333.81 336.67 2351.46 38.15 2011-05-30 01:51:30.000 150 33333.84 336.64 2351.43 38.15 2011-05-30 01:51:31.000 150 33333.82 336.65 2351.50 38.15 2011-05-30 01:51:32.000 150 33333.75 336.69 2351.51 38.15 2011-05-30 01:51:33.000 150 33333.80 336.69 2351.46 38.15 2011-05-30 01:51:34.000 150 33333.82 336.64 2351.48 38.15 2011-05-30 01:51:35.000 150 33333.86 336.62 2351.49 38.15 2011-05-30 01:51:36.000 150 33333.84 336.66 2351.48 38.15 2011-05-30 01:51:37.000 150 33333.92 336.65 2351.42 38.15 2011-05-30 01:51:38.000 150 33333.84 336.65 2351.51 38.15 2011-05-30 01:51:39.000 150 33333.77 336.66 2351.43 38.15 2011-05-30 01:51:40.000 150 33333.83 336.68 2351.42 38.15 2011-05-30 01:51:41.000 150 33333.69 336.70 2351.50 38.15 2011-05-30 01:51:42.000 150 33333.81 336.68 2351.50 38.15 2011-05-30 01:51:43.000 150 33333.82 336.68 2351.45 38.15 2011-05-30 01:51:44.000 150 33333.79 336.69 2351.47 38.15 2011-05-30 01:51:45.000 150 33333.81 336.67 2351.43 38.15 2011-05-30 01:51:46.000 150 33333.65 336.64 2351.36 38.15 2011-05-30 01:51:47.000 150 33333.75 336.63 2351.43 38.15 2011-05-30 01:51:48.000 150 33333.69 336.65 2351.47 38.15 2011-05-30 01:51:49.000 150 33333.63 336.68 2351.43 38.15 2011-05-30 01:51:50.000 150 33333.71 336.69 2351.45 38.15 2011-05-30 01:51:51.000 150 33333.68 336.66 2351.48 38.15 2011-05-30 01:51:52.000 150 33333.60 336.69 2351.34 38.15 2011-05-30 01:51:53.000 150 33333.68 336.63 2351.42 38.15 2011-05-30 01:51:54.000 150 33333.67 336.62 2351.41 38.15 2011-05-30 01:51:55.000 150 33333.62 336.63 2351.42 38.15 2011-05-30 01:51:56.000 150 33333.66 336.66 2351.50 38.15 2011-05-30 01:51:57.000 150 33333.55 336.62 2351.51 38.15 2011-05-30 01:51:58.000 150 33333.62 336.59 2351.45 38.15 2011-05-30 01:51:59.000 150 33333.68 336.64 2351.37 38.15 2011-05-30 01:52:00.000 150 33333.64 336.65 2351.43 38.15 2011-05-30 01:52:01.000 150 33333.69 336.59 2351.43 38.15 2011-05-30 01:52:02.000 150 33333.58 336.62 2351.41 38.15 2011-05-30 01:52:03.000 150 33333.66 336.64 2351.42 38.15 2011-05-30 01:52:04.000 150 33333.57 336.61 2351.42 38.15 2011-05-30 01:52:05.000 150 33333.55 336.61 2351.48 38.15 2011-05-30 01:52:06.000 150 33333.60 336.60 2351.43 38.15 2011-05-30 01:52:07.000 150 33333.63 336.58 2351.34 38.15 2011-05-30 01:52:08.000 150 33333.62 336.60 2351.41 38.15 2011-05-30 01:52:09.000 150 33333.62 336.56 2351.45 38.15 2011-05-30 01:52:10.000 150 33333.64 336.55 2351.46 38.15 2011-05-30 01:52:11.000 150 33333.60 336.57 2351.49 38.15 2011-05-30 01:52:12.000 150 33333.62 336.54 2351.48 38.15 2011-05-30 01:52:13.000 150 33333.68 336.52 2351.42 38.15 2011-05-30 01:52:14.000 150 33333.58 336.56 2351.44 38.15 2011-05-30 01:52:15.000 150 33333.60 336.51 2351.45 38.15 2011-05-30 01:52:16.000 150 33333.64 336.56 2351.54 38.15 2011-05-30 01:52:17.000 150 33333.67 336.54 2351.42 38.15 2011-05-30 01:52:18.000 150 33333.65 336.50 2351.41 38.15 2011-05-30 01:52:19.000 150 33333.62 336.49 2351.52 38.15 2011-05-30 01:52:20.000 150 33333.55 336.50 2351.49 38.15 2011-05-30 01:52:21.000 150 33333.61 336.50 2351.47 38.15 2011-05-30 01:52:22.000 150 33333.57 336.54 2351.39 38.15 2011-05-30 01:52:23.000 150 33333.58 336.50 2351.52 38.15 2011-05-30 01:52:24.000 150 33333.60 336.51 2351.45 38.15 2011-05-30 01:52:25.000 150 33333.57 336.50 2351.40 38.15 2011-05-30 01:52:26.000 150 33333.57 336.46 2351.46 38.15 2011-05-30 01:52:27.000 150 33333.59 336.44 2351.49 38.15 2011-05-30 01:52:28.000 150 33333.58 336.44 2351.37 38.15 2011-05-30 01:52:29.000 150 33333.57 336.47 2351.39 38.15 2011-05-30 01:52:30.000 150 33333.54 336.43 2351.41 38.15 2011-05-30 01:52:31.000 150 33333.54 336.51 2351.45 38.15 2011-05-30 01:52:32.000 150 33333.55 336.45 2351.43 38.15 2011-05-30 01:52:33.000 150 33333.49 336.42 2351.47 38.15 2011-05-30 01:52:34.000 150 33333.44 336.47 2351.55 38.15 2011-05-30 01:52:35.000 150 33333.51 336.50 2351.46 38.15 2011-05-30 01:52:36.000 150 33333.54 336.49 2351.39 38.15 2011-05-30 01:52:37.000 150 33333.53 336.46 2351.39 38.15 2011-05-30 01:52:38.000 150 33333.50 336.45 2351.34 38.15 2011-05-30 01:52:39.000 150 33333.43 336.45 2351.38 38.15 2011-05-30 01:52:40.000 150 33333.55 336.43 2351.44 38.15 2011-05-30 01:52:41.000 150 33333.48 336.42 2351.42 38.15 2011-05-30 01:52:42.000 150 33333.50 336.39 2351.39 38.15 2011-05-30 01:52:43.000 150 33333.50 336.43 2351.36 38.15 2011-05-30 01:52:44.000 150 33333.49 336.43 2351.43 38.15 2011-05-30 01:52:45.000 150 33333.40 336.47 2351.41 38.15 2011-05-30 01:52:46.000 150 33333.39 336.44 2351.41 38.15 2011-05-30 01:52:47.000 150 33333.44 336.44 2351.40 38.15 2011-05-30 01:52:48.000 150 33333.42 336.43 2351.49 38.15 2011-05-30 01:52:49.000 150 33333.39 336.44 2351.35 38.15 2011-05-30 01:52:50.000 150 33333.49 336.43 2351.40 38.15 2011-05-30 01:52:51.000 150 33333.36 336.38 2351.42 38.15 2011-05-30 01:52:52.000 150 33333.41 336.40 2351.42 38.15 2011-05-30 01:52:53.000 150 33333.35 336.41 2351.41 38.15 2011-05-30 01:52:54.000 150 33333.36 336.40 2351.41 38.15 2011-05-30 01:52:55.000 150 33333.38 336.36 2351.46 38.15 2011-05-30 01:52:56.000 150 33333.33 336.38 2351.42 38.15 2011-05-30 01:52:57.000 150 33333.38 336.38 2351.38 38.15 2011-05-30 01:52:58.000 150 33333.25 336.37 2351.42 38.15 2011-05-30 01:52:59.000 150 33333.32 336.41 2351.43 38.15 2011-05-30 01:53:00.000 150 33333.32 336.41 2351.43 38.15 2011-05-30 01:53:01.000 150 33333.37 336.38 2351.39 38.15 2011-05-30 01:53:02.000 150 33333.40 336.36 2351.39 38.15 2011-05-30 01:53:03.000 150 33333.49 336.38 2351.38 38.15 2011-05-30 01:53:04.000 150 33333.37 336.37 2351.31 38.15 2011-05-30 01:53:05.000 150 33333.41 336.37 2351.36 38.15 2011-05-30 01:53:06.000 150 33333.38 336.36 2351.38 38.15 2011-05-30 01:53:07.000 150 33333.51 336.38 2351.34 38.15 2011-05-30 01:53:08.000 150 33333.42 336.37 2351.33 38.15 2011-05-30 01:53:09.000 150 33333.41 336.33 2351.39 38.15 2011-05-30 01:53:10.000 150 33333.48 336.32 2351.41 38.15 2011-05-30 01:53:11.000 150 33333.45 336.37 2351.39 38.15 2011-05-30 01:53:12.000 150 33333.49 336.37 2351.34 38.15 2011-05-30 01:53:13.000 150 33333.48 336.35 2351.29 38.15 2011-05-30 01:53:14.000 150 33333.52 336.37 2351.33 38.15 2011-05-30 01:53:15.000 150 33333.47 336.34 2351.38 38.15 2011-05-30 01:53:16.000 150 33333.51 336.35 2351.36 38.15 2011-05-30 01:53:17.000 150 33333.47 336.26 2351.34 38.15 2011-05-30 01:53:18.000 150 33333.43 336.25 2351.34 38.15 2011-05-30 01:53:19.000 150 33333.51 336.32 2351.32 38.15 2011-05-30 01:53:20.000 150 33333.45 336.28 2351.41 38.15 2011-05-30 01:53:21.000 150 33333.41 336.25 2351.39 38.15 2011-05-30 01:53:22.000 150 33333.39 336.33 2351.34 38.15 2011-05-30 01:53:23.000 150 33333.53 336.31 2351.36 38.15 2011-05-30 01:53:24.000 150 33333.52 336.28 2351.31 38.15 2011-05-30 01:53:25.000 150 33333.54 336.30 2351.36 38.15 2011-05-30 01:53:26.000 150 33333.48 336.31 2351.31 38.15 2011-05-30 01:53:27.000 150 33333.50 336.31 2351.34 38.15 2011-05-30 01:53:28.000 150 33333.52 336.31 2351.33 38.15 2011-05-30 01:53:29.000 150 33333.58 336.28 2351.29 38.15 2011-05-30 01:53:30.000 150 33333.57 336.25 2351.26 38.15 2011-05-30 01:53:31.000 150 33333.53 336.23 2351.36 38.15 2011-05-30 01:53:32.000 150 33333.46 336.24 2351.33 38.15 2011-05-30 01:53:33.000 150 33333.52 336.24 2351.41 38.15 2011-05-30 01:53:34.000 150 33333.59 336.27 2351.37 38.15 2011-05-30 01:53:35.000 150 33333.57 336.23 2351.32 38.15 2011-05-30 01:53:36.000 150 33333.55 336.21 2351.33 38.15 2011-05-30 01:53:37.000 150 33333.61 336.22 2351.35 38.15 2011-05-30 01:53:38.000 150 33333.54 336.20 2351.29 38.15 2011-05-30 01:53:39.000 150 33333.48 336.25 2351.26 38.15 2011-05-30 01:53:40.000 150 33333.64 336.22 2351.30 38.15 2011-05-30 01:53:41.000 150 33333.56 336.23 2351.32 38.15 2011-05-30 01:53:42.000 150 33333.59 336.23 2351.28 38.15 2011-05-30 01:53:43.000 150 33333.58 336.23 2351.31 38.15 2011-05-30 01:53:44.000 150 33333.58 336.18 2351.24 38.15 2011-05-30 01:53:45.000 150 33333.53 336.23 2351.25 38.15 2011-05-30 01:53:46.000 150 33333.51 336.21 2351.24 38.15 2011-05-30 01:53:47.000 150 33333.54 336.18 2351.33 38.15 2011-05-30 01:53:48.000 150 33333.48 336.18 2351.30 38.15 2011-05-30 01:53:49.000 150 33333.61 336.19 2351.30 38.15 2011-05-30 01:53:50.000 150 33333.58 336.21 2351.26 38.15 2011-05-30 01:53:51.000 150 33333.52 336.22 2351.34 38.15 2011-05-30 01:53:52.000 150 33333.54 336.17 2351.24 38.15 2011-05-30 01:53:53.000 150 33333.57 336.19 2351.27 38.15 2011-05-30 01:53:54.000 150 33333.55 336.19 2351.24 38.15 2011-05-30 01:53:55.000 150 33333.58 336.19 2351.24 38.15 2011-05-30 01:53:56.000 150 33333.55 336.18 2351.32 38.15 2011-05-30 01:53:57.000 150 33333.52 336.17 2351.21 38.15 2011-05-30 01:53:58.000 150 33333.49 336.19 2351.30 38.15 2011-05-30 01:53:59.000 150 33333.56 336.20 2351.38 38.15 2011-05-30 01:54:00.000 150 33333.52 336.18 2351.31 38.15 2011-05-30 01:54:01.000 150 33333.49 336.23 2351.32 38.15 2011-05-30 01:54:02.000 150 33333.49 336.21 2351.27 38.15 2011-05-30 01:54:03.000 150 33333.55 336.22 2351.26 38.15 2011-05-30 01:54:04.000 150 33333.62 336.23 2351.21 38.15 2011-05-30 01:54:05.000 150 33333.59 336.24 2351.31 38.15 2011-05-30 01:54:06.000 150 33333.46 336.22 2351.29 38.15 2011-05-30 01:54:07.000 150 33333.47 336.22 2351.24 38.15 2011-05-30 01:54:08.000 150 33333.47 336.24 2351.26 38.15 2011-05-30 01:54:09.000 150 33333.49 336.19 2351.29 38.15 2011-05-30 01:54:10.000 150 33333.46 336.23 2351.28 38.15 2011-05-30 01:54:11.000 150 33333.42 336.25 2351.30 38.15 2011-05-30 01:54:12.000 150 33333.58 336.25 2351.30 38.15 2011-05-30 01:54:13.000 150 33333.52 336.18 2351.21 38.15 2011-05-30 01:54:14.000 150 33333.50 336.25 2351.20 38.15 2011-05-30 01:54:15.000 150 33333.61 336.19 2351.23 38.15 2011-05-30 01:54:16.000 150 33333.45 336.22 2351.23 38.15 2011-05-30 01:54:17.000 150 33333.52 336.21 2351.23 38.15 2011-05-30 01:54:18.000 150 33333.54 336.18 2351.29 38.15 2011-05-30 01:54:19.000 150 33333.52 336.17 2351.29 38.15 2011-05-30 01:54:20.000 150 33333.63 336.22 2351.28 38.15 2011-05-30 01:54:21.000 150 33333.42 336.22 2351.21 38.15 2011-05-30 01:54:22.000 150 33333.54 336.21 2351.19 38.15 2011-05-30 01:54:23.000 150 33333.44 336.20 2351.20 38.15 2011-05-30 01:54:24.000 150 33333.52 336.18 2351.23 38.15 2011-05-30 01:54:25.000 150 33333.58 336.22 2351.27 38.15 2011-05-30 01:54:26.000 150 33333.50 336.18 2351.29 38.15 2011-05-30 01:54:27.000 150 33333.43 336.24 2351.27 38.15 2011-05-30 01:54:28.000 150 33333.57 336.25 2351.20 38.15 2011-05-30 01:54:29.000 150 33333.44 336.19 2351.30 38.15 2011-05-30 01:54:30.000 150 33333.53 336.19 2351.30 38.15 2011-05-30 01:54:31.000 150 33333.59 336.22 2351.25 38.15 2011-05-30 01:54:32.000 150 33333.54 336.21 2351.21 38.15 2011-05-30 01:54:33.000 150 33333.48 336.22 2351.26 38.15 2011-05-30 01:54:34.000 150 33333.62 336.23 2351.22 38.15 2011-05-30 01:54:35.000 150 33333.50 336.22 2351.27 38.15 2011-05-30 01:54:36.000 150 33333.50 336.22 2351.27 38.15 2011-05-30 01:54:37.000 150 33333.63 336.24 2351.32 38.15 2011-05-30 01:54:38.000 150 33333.62 336.23 2351.29 38.15 2011-05-30 01:54:39.000 150 33333.64 336.19 2351.26 38.15 2011-05-30 01:54:40.000 150 33333.61 336.20 2351.34 38.15 2011-05-30 01:54:41.000 150 33333.57 336.18 2351.30 38.15 2011-05-30 01:54:42.000 150 33333.58 336.19 2351.28 38.15 2011-05-30 01:54:43.000 150 33333.62 336.20 2351.32 38.15 2011-05-30 01:54:44.000 150 33333.63 336.22 2351.21 38.15 2011-05-30 01:54:45.000 150 33333.60 336.21 2351.29 38.15 2011-05-30 01:54:46.000 150 33333.62 336.20 2351.19 38.15 2011-05-30 01:54:47.000 150 33333.73 336.22 2351.29 38.15 2011-05-30 01:54:48.000 150 33333.61 336.19 2351.28 38.15 2011-05-30 01:54:49.000 150 33333.64 336.20 2351.32 38.15 2011-05-30 01:54:50.000 150 33333.68 336.21 2351.27 38.15 2011-05-30 01:54:51.000 150 33333.64 336.18 2351.22 38.15 2011-05-30 01:54:52.000 150 33333.65 336.21 2351.25 38.15 2011-05-30 01:54:53.000 150 33333.78 336.20 2351.24 38.15 2011-05-30 01:54:54.000 150 33333.69 336.18 2351.14 38.15 2011-05-30 01:54:55.000 150 33333.67 336.16 2351.24 38.15 2011-05-30 01:54:56.000 150 33333.72 336.17 2351.26 38.15 2011-05-30 01:54:57.000 150 33333.62 336.19 2351.23 38.15 2011-05-30 01:54:58.000 150 33333.82 336.19 2351.24 38.15 2011-05-30 01:54:59.000 150 33333.73 336.17 2351.23 38.15 2011-05-30 01:55:00.000 150 33333.68 336.19 2351.18 38.15 2011-05-30 01:55:01.000 150 33333.62 336.19 2351.14 38.15 2011-05-30 01:55:02.000 150 33333.75 336.16 2351.17 38.15 2011-05-30 01:55:03.000 150 33333.73 336.24 2351.21 38.15 2011-05-30 01:55:04.000 150 33333.64 336.20 2351.33 38.15 2011-05-30 01:55:05.000 150 33333.79 336.19 2351.23 38.15 2011-05-30 01:55:06.000 150 33333.71 336.22 2351.26 38.15 2011-05-30 01:55:07.000 150 33333.74 336.22 2351.21 38.15 2011-05-30 01:55:08.000 150 33333.79 336.19 2351.21 38.15 2011-05-30 01:55:09.000 150 33333.75 336.21 2351.23 38.15 2011-05-30 01:55:10.000 150 33333.71 336.20 2351.11 38.15 2011-05-30 01:55:11.000 150 33333.73 336.25 2351.14 38.15 2011-05-30 01:55:12.000 150 33333.79 336.19 2351.20 38.15 2011-05-30 01:55:13.000 150 33333.77 336.24 2351.28 38.15 2011-05-30 01:55:14.000 150 33333.84 336.18 2351.20 38.15 2011-05-30 01:55:15.000 150 33333.77 336.21 2351.18 38.15 2011-05-30 01:55:16.000 150 33333.71 336.24 2351.29 38.15 2011-05-30 01:55:17.000 150 33333.73 336.23 2351.13 38.15 2011-05-30 01:55:18.000 150 33333.72 336.21 2351.11 38.15 2011-05-30 01:55:19.000 150 33333.80 336.24 2351.22 38.15 2011-05-30 01:55:20.000 150 33333.76 336.24 2351.25 38.15 2011-05-30 01:55:21.000 150 33333.70 336.24 2351.12 38.15 2011-05-30 01:55:22.000 150 33333.82 336.24 2351.27 38.15 2011-05-30 01:55:23.000 150 33333.70 336.27 2351.23 38.15 2011-05-30 01:55:24.000 150 33333.66 336.26 2351.18 38.15 2011-05-30 01:55:25.000 150 33333.76 336.31 2351.11 38.15 2011-05-30 01:55:26.000 150 33333.69 336.22 2351.21 38.15 2011-05-30 01:55:27.000 150 33333.73 336.23 2351.27 38.15 2011-05-30 01:55:28.000 150 33333.80 336.27 2351.23 38.15 2011-05-30 01:55:29.000 150 33333.55 336.24 2351.12 38.15 2011-05-30 01:55:30.000 150 33333.68 336.22 2351.24 38.15 2011-05-30 01:55:31.000 150 33333.61 336.27 2351.32 38.15 2011-05-30 01:55:32.000 150 33333.61 336.28 2351.26 38.15 2011-05-30 01:55:33.000 150 33333.64 336.27 2351.24 38.15 2011-05-30 01:55:34.000 150 33333.59 336.24 2351.33 38.15 2011-05-30 01:55:35.000 150 33333.67 336.26 2351.25 38.15 2011-05-30 01:55:36.000 150 33333.62 336.25 2351.33 38.15 2011-05-30 01:55:37.000 150 33333.61 336.27 2351.24 38.15 2011-05-30 01:55:38.000 150 33333.65 336.29 2351.27 38.15 2011-05-30 01:55:39.000 150 33333.61 336.24 2351.24 38.15 2011-05-30 01:55:40.000 150 33333.46 336.21 2351.28 38.15 2011-05-30 01:55:41.000 150 33333.71 336.28 2351.25 38.15 2011-05-30 01:55:42.000 150 33333.59 336.22 2351.24 38.15 2011-05-30 01:55:43.000 150 33333.62 336.21 2351.23 38.15 2011-05-30 01:55:44.000 150 33333.64 336.27 2351.27 38.15 2011-05-30 01:55:45.000 150 33333.58 336.23 2351.32 38.15 2011-05-30 01:55:46.000 150 33333.74 336.25 2351.34 38.15 2011-05-30 01:55:47.000 150 33333.70 336.27 2351.26 38.15 2011-05-30 01:55:48.000 150 33333.67 336.20 2351.26 38.15 2011-05-30 01:55:49.000 150 33333.70 336.27 2351.29 38.15 2011-05-30 01:55:50.000 150 33333.67 336.27 2351.32 38.15 2011-05-30 01:55:51.000 150 33333.76 336.26 2351.26 38.15 2011-05-30 01:55:52.000 150 33333.73 336.24 2351.32 38.15 2011-05-30 01:55:53.000 150 33333.59 336.25 2351.24 38.15 2011-05-30 01:55:54.000 150 33333.76 336.25 2351.24 38.15 2011-05-30 01:55:55.000 150 33333.81 336.27 2351.30 38.15 2011-05-30 01:55:56.000 150 33333.73 336.27 2351.26 38.15 2011-05-30 01:55:57.000 150 33333.75 336.27 2351.26 38.15 2011-05-30 01:55:58.000 150 33333.78 336.26 2351.35 38.15 2011-05-30 01:55:59.000 150 33333.68 336.22 2351.29 38.15 2011-05-30 01:56:00.000 150 33333.77 336.26 2351.30 38.15 2011-05-30 01:56:01.000 150 33333.74 336.22 2351.26 38.15 2011-05-30 01:56:02.000 150 33333.74 336.26 2351.24 38.15 2011-05-30 01:56:03.000 150 33333.78 336.25 2351.24 38.15 2011-05-30 01:56:04.000 150 33333.77 336.29 2351.38 38.15 2011-05-30 01:56:05.000 150 33333.72 336.24 2351.26 38.15 2011-05-30 01:56:06.000 150 33333.71 336.26 2351.26 38.15 2011-05-30 01:56:07.000 150 33333.73 336.26 2351.26 38.15 2011-05-30 01:56:08.000 150 33333.70 336.24 2351.32 38.15 2011-05-30 01:56:09.000 150 33333.75 336.28 2351.25 38.15 2011-05-30 01:56:10.000 150 33333.74 336.24 2351.27 38.15 2011-05-30 01:56:11.000 150 33333.78 336.27 2351.31 38.15 2011-05-30 01:56:12.000 150 33333.76 336.23 2351.30 38.15 2011-05-30 01:56:13.000 150 33333.74 336.25 2351.27 38.15 2011-05-30 01:56:14.000 150 33333.74 336.27 2351.33 38.15 2011-05-30 01:56:15.000 150 33333.63 336.27 2351.33 38.15 2011-05-30 01:56:16.000 150 33333.63 336.25 2351.21 38.15 2011-05-30 01:56:17.000 150 33333.73 336.25 2351.29 38.15 2011-05-30 01:56:18.000 150 33333.68 336.23 2351.32 38.15 2011-05-30 01:56:19.000 150 33333.74 336.26 2351.28 38.15 2011-05-30 01:56:20.000 150 33333.73 336.25 2351.30 38.15 2011-05-30 01:56:21.000 150 33333.80 336.28 2351.35 38.15 2011-05-30 01:56:22.000 150 33333.82 336.27 2351.32 38.15 2011-05-30 01:56:23.000 150 33333.76 336.26 2351.24 38.15 2011-05-30 01:56:24.000 150 33333.75 336.27 2351.22 38.15 2011-05-30 01:56:25.000 150 33333.75 336.27 2351.30 38.15 2011-05-30 01:56:26.000 150 33333.80 336.27 2351.30 38.15 2011-05-30 01:56:27.000 150 33333.85 336.26 2351.29 38.15 2011-05-30 01:56:28.000 150 33333.80 336.28 2351.30 38.15 2011-05-30 01:56:29.000 150 33333.73 336.29 2351.24 38.15 2011-05-30 01:56:30.000 150 33333.81 336.27 2351.27 38.15 2011-05-30 01:56:31.000 150 33333.86 336.25 2351.25 38.15 2011-05-30 01:56:32.000 150 33333.81 336.23 2351.31 38.15 2011-05-30 01:56:33.000 150 33333.85 336.28 2351.27 38.15 2011-05-30 01:56:34.000 150 33333.83 336.29 2351.31 38.15 2011-05-30 01:56:35.000 150 33333.93 336.28 2351.23 38.15 2011-05-30 01:56:36.000 150 33333.91 336.27 2351.20 38.15 2011-05-30 01:56:37.000 150 33333.88 336.29 2351.24 38.15 2011-05-30 01:56:38.000 150 33333.94 336.32 2351.33 38.15 2011-05-30 01:56:39.000 150 33333.84 336.30 2351.26 38.15 2011-05-30 01:56:40.000 150 33333.89 336.25 2351.23 38.15 2011-05-30 01:56:41.000 150 33333.89 336.28 2351.31 38.15 2011-05-30 01:56:42.000 150 33333.85 336.28 2351.21 38.15 2011-05-30 01:56:43.000 150 33333.89 336.30 2351.23 38.15 2011-05-30 01:56:44.000 150 33333.88 336.28 2351.30 38.15 2011-05-30 01:56:45.000 150 33333.86 336.28 2351.24 38.15 2011-05-30 01:56:46.000 150 33333.84 336.30 2351.24 38.15 2011-05-30 01:56:47.000 150 33333.94 336.27 2351.30 38.15 2011-05-30 01:56:48.000 150 33333.84 336.28 2351.19 38.15 2011-05-30 01:56:49.000 150 33333.88 336.26 2351.24 38.15 2011-05-30 01:56:50.000 150 33333.85 336.25 2351.28 38.15 2011-05-30 01:56:51.000 150 33333.86 336.30 2351.24 38.15 2011-05-30 01:56:52.000 150 33333.92 336.32 2351.31 38.15 2011-05-30 01:56:53.000 150 33333.80 336.27 2351.29 38.15 2011-05-30 01:56:54.000 150 33333.77 336.27 2351.26 38.15 2011-05-30 01:56:55.000 150 33333.77 336.30 2351.26 38.15 2011-05-30 01:56:56.000 150 33333.85 336.31 2351.29 38.15 2011-05-30 01:56:57.000 150 33333.79 336.29 2351.24 38.15 2011-05-30 01:56:58.000 150 33333.68 336.34 2351.33 38.15 2011-05-30 01:56:59.000 150 33333.77 336.32 2351.24 38.15 2011-05-30 01:57:00.000 150 33333.73 336.32 2351.26 38.15 2011-05-30 01:57:01.000 150 33333.75 336.31 2351.23 38.15 2011-05-30 01:57:02.000 150 33333.76 336.34 2351.21 38.15 2011-05-30 01:57:03.000 150 33333.80 336.30 2351.29 38.15 2011-05-30 01:57:04.000 150 33333.74 336.34 2351.29 38.15 2011-05-30 01:57:05.000 150 33333.80 336.34 2351.24 38.15 2011-05-30 01:57:06.000 150 33333.74 336.33 2351.24 38.15 2011-05-30 01:57:07.000 150 33333.79 336.37 2351.29 38.15 2011-05-30 01:57:08.000 150 33333.75 336.35 2351.30 38.15 2011-05-30 01:57:09.000 150 33333.74 336.37 2351.30 38.15 2011-05-30 01:57:10.000 150 33333.71 336.33 2351.34 38.15 2011-05-30 01:57:11.000 150 33333.80 336.40 2351.31 38.15 2011-05-30 01:57:12.000 150 33333.76 336.35 2351.34 38.15 2011-05-30 01:57:13.000 150 33333.78 336.40 2351.32 38.15 2011-05-30 01:57:14.000 150 33333.73 336.36 2351.31 38.15 2011-05-30 01:57:15.000 150 33333.80 336.38 2351.28 38.15 2011-05-30 01:57:16.000 150 33333.83 336.38 2351.24 38.15 2011-05-30 01:57:17.000 150 33333.75 336.39 2351.29 38.15 2011-05-30 01:57:18.000 150 33333.83 336.38 2351.26 38.15 2011-05-30 01:57:19.000 150 33333.80 336.38 2351.33 38.15 2011-05-30 01:57:20.000 150 33333.83 336.37 2351.30 38.15 2011-05-30 01:57:21.000 150 33333.78 336.35 2351.34 38.15 2011-05-30 01:57:22.000 150 33333.82 336.40 2351.33 38.15 2011-05-30 01:57:23.000 150 33333.79 336.34 2351.30 38.15 2011-05-30 01:57:24.000 150 33333.82 336.31 2351.35 38.15 2011-05-30 01:57:25.000 150 33333.79 336.35 2351.32 38.15 2011-05-30 01:57:26.000 150 33333.86 336.39 2351.37 38.15 2011-05-30 01:57:27.000 150 33333.80 336.37 2351.29 38.15 2011-05-30 01:57:28.000 150 33333.83 336.35 2351.30 38.15 2011-05-30 01:57:29.000 150 33333.79 336.37 2351.31 38.15 2011-05-30 01:57:30.000 150 33333.81 336.33 2351.32 38.15 2011-05-30 01:57:31.000 150 33333.76 336.35 2351.34 38.15 2011-05-30 01:57:32.000 150 33333.76 336.34 2351.25 38.15 2011-05-30 01:57:33.000 150 33333.74 336.38 2351.27 38.15 2011-05-30 01:57:34.000 150 33333.65 336.32 2351.25 38.15 2011-05-30 01:57:35.000 150 33333.84 336.31 2351.35 38.15 2011-05-30 01:57:36.000 150 33333.75 336.33 2351.32 38.15 2011-05-30 01:57:37.000 150 33333.73 336.35 2351.24 38.15 2011-05-30 01:57:38.000 150 33333.78 336.30 2351.30 38.15 2011-05-30 01:57:39.000 150 33333.82 336.33 2351.38 38.15 2011-05-30 01:57:40.000 150 33333.80 336.37 2351.34 38.15 2011-05-30 01:57:41.000 150 33333.70 336.35 2351.35 38.15 2011-05-30 01:57:42.000 150 33333.70 336.36 2351.36 38.15 2011-05-30 01:57:43.000 150 33333.75 336.35 2351.34 38.15 2011-05-30 01:57:44.000 150 33333.78 336.32 2351.42 38.15 2011-05-30 01:57:45.000 150 33333.77 336.37 2351.38 38.15 2011-05-30 01:57:46.000 150 33333.70 336.37 2351.45 38.15 2011-05-30 01:57:47.000 150 33333.74 336.38 2351.33 38.15 2011-05-30 01:57:48.000 150 33333.75 336.38 2351.30 38.15 2011-05-30 01:57:49.000 150 33333.78 336.38 2351.39 38.15 2011-05-30 01:57:50.000 150 33333.71 336.40 2351.41 38.15 2011-05-30 01:57:51.000 150 33333.82 336.36 2351.32 38.15 2011-05-30 01:57:52.000 150 33333.69 336.38 2351.37 38.15 2011-05-30 01:57:53.000 150 33333.82 336.36 2351.39 38.15 2011-05-30 01:57:54.000 150 33333.75 336.35 2351.30 38.15 2011-05-30 01:57:55.000 150 33333.80 336.41 2351.30 38.15 2011-05-30 01:57:56.000 150 33333.85 336.41 2351.33 38.15 2011-05-30 01:57:57.000 150 33333.77 336.37 2351.36 38.15 2011-05-30 01:57:58.000 150 33333.71 336.35 2351.30 38.15 2011-05-30 01:57:59.000 150 33333.71 336.36 2351.38 38.15 2011-05-30 01:58:00.000 150 33333.77 336.36 2351.39 38.15 2011-05-30 01:58:01.000 150 33333.82 336.41 2351.40 38.15 2011-05-30 01:58:02.000 150 33333.80 336.41 2351.32 38.15 2011-05-30 01:58:03.000 150 33333.86 336.38 2351.36 38.15 2011-05-30 01:58:04.000 150 33333.87 336.41 2351.32 38.15 2011-05-30 01:58:05.000 150 33333.87 336.37 2351.30 38.15 2011-05-30 01:58:06.000 150 33333.80 336.37 2351.25 38.15 2011-05-30 01:58:07.000 150 33333.84 336.36 2351.30 38.15 2011-05-30 01:58:08.000 150 33333.89 336.43 2351.32 38.15 2011-05-30 01:58:09.000 150 33333.84 336.40 2351.33 38.15 2011-05-30 01:58:10.000 150 33333.98 336.37 2351.37 38.15 2011-05-30 01:58:11.000 150 33333.91 336.38 2351.33 38.15 2011-05-30 01:58:12.000 150 33333.90 336.35 2351.29 38.15 2011-05-30 01:58:13.000 150 33333.90 336.39 2351.42 38.15 2011-05-30 01:58:14.000 150 33334.04 336.38 2351.32 38.15 2011-05-30 01:58:15.000 150 33333.90 336.33 2351.32 38.15 2011-05-30 01:58:16.000 150 33334.00 336.36 2351.34 38.15 2011-05-30 01:58:17.000 150 33333.93 336.37 2351.30 38.15 2011-05-30 01:58:18.000 150 33333.90 336.38 2351.29 38.15 2011-05-30 01:58:19.000 150 33333.96 336.34 2351.34 38.15 2011-05-30 01:58:20.000 150 33333.96 336.38 2351.44 38.15 2011-05-30 01:58:21.000 150 33334.04 336.38 2351.40 38.15 2011-05-30 01:58:22.000 150 33333.90 336.37 2351.36 38.15 2011-05-30 01:58:23.000 150 33333.93 336.40 2351.30 38.15 2011-05-30 01:58:24.000 150 33333.96 336.35 2351.34 38.15 2011-05-30 01:58:25.000 150 33334.07 336.34 2351.25 38.15 2011-05-30 01:58:26.000 150 33334.05 336.32 2351.28 38.15 2011-05-30 01:58:27.000 150 33334.05 336.42 2351.33 38.15 2011-05-30 01:58:28.000 150 33333.99 336.34 2351.34 38.15 2011-05-30 01:58:29.000 150 33334.10 336.34 2351.22 38.15 2011-05-30 01:58:30.000 150 33334.05 336.34 2351.29 38.15 2011-05-30 01:58:31.000 150 33334.10 336.38 2351.29 38.15 2011-05-30 01:58:32.000 150 33334.05 336.35 2351.30 38.15 2011-05-30 01:58:33.000 150 33333.98 336.33 2351.29 38.15 2011-05-30 01:58:34.000 150 33334.21 336.36 2351.23 38.15 2011-05-30 01:58:35.000 150 33334.03 336.41 2351.32 38.15 2011-05-30 01:58:36.000 150 33334.14 336.37 2351.30 38.15 2011-05-30 01:58:37.000 150 33334.10 336.38 2351.27 38.15 2011-05-30 01:58:38.000 150 33334.02 336.37 2351.34 38.15 2011-05-30 01:58:39.000 150 33334.02 336.36 2351.25 38.15 2011-05-30 01:58:40.000 150 33334.06 336.36 2351.24 38.15 2011-05-30 01:58:41.000 150 33334.02 336.39 2351.27 38.15 2011-05-30 01:58:42.000 150 33334.00 336.42 2351.22 38.15 2011-05-30 01:58:43.000 150 33333.98 336.42 2351.31 38.15 2011-05-30 01:58:44.000 150 33333.95 336.46 2351.27 38.15 2011-05-30 01:58:45.000 150 33333.98 336.45 2351.25 38.15 2011-05-30 01:58:46.000 150 33333.98 336.43 2351.23 38.15 2011-05-30 01:58:47.000 150 33333.98 336.41 2351.20 38.15 2011-05-30 01:58:48.000 150 33334.01 336.40 2351.19 38.15 2011-05-30 01:58:49.000 150 33333.92 336.38 2351.36 38.15 2011-05-30 01:58:50.000 150 33333.95 336.40 2351.29 38.15 2011-05-30 01:58:51.000 150 33333.90 336.41 2351.33 38.15 2011-05-30 01:58:52.000 150 33334.01 336.42 2351.34 38.15 2011-05-30 01:58:53.000 150 33334.00 336.42 2351.37 38.15 2011-05-30 01:58:54.000 150 33333.92 336.40 2351.24 38.15 2011-05-30 01:58:55.000 150 33334.02 336.44 2351.32 38.15 2011-05-30 01:58:56.000 150 33334.04 336.41 2351.29 38.15 2011-05-30 01:58:57.000 150 33333.96 336.40 2351.32 38.15 2011-05-30 01:58:58.000 150 33333.94 336.40 2351.37 38.15 2011-05-30 01:58:59.000 150 33333.92 336.42 2351.39 38.15 2011-05-30 01:59:00.000 150 33333.99 336.43 2351.32 38.15 2011-05-30 01:59:01.000 150 33333.99 336.44 2351.32 38.15 2011-05-30 01:59:02.000 150 33334.00 336.44 2351.27 38.15 2011-05-30 01:59:03.000 150 33333.93 336.43 2351.30 38.15 2011-05-30 01:59:04.000 150 33334.04 336.42 2351.38 38.15 2011-05-30 01:59:05.000 150 33333.95 336.45 2351.36 38.15 2011-05-30 01:59:06.000 150 33333.89 336.43 2351.34 38.15 2011-05-30 01:59:07.000 150 33333.93 336.42 2351.33 38.15 2011-05-30 01:59:08.000 150 33333.96 336.45 2351.26 38.15 2011-05-30 01:59:09.000 150 33333.93 336.45 2351.36 38.15 2011-05-30 01:59:10.000 150 33333.99 336.42 2351.39 38.15 2011-05-30 01:59:11.000 150 33333.97 336.46 2351.38 38.15 2011-05-30 01:59:12.000 150 33333.90 336.44 2351.34 38.15 2011-05-30 01:59:13.000 150 33334.01 336.44 2351.39 38.15 2011-05-30 01:59:14.000 150 33333.89 336.44 2351.41 38.15 2011-05-30 01:59:15.000 150 33334.01 336.46 2351.25 38.15 2011-05-30 01:59:16.000 150 33333.92 336.47 2351.36 38.15 2011-05-30 01:59:17.000 150 33333.92 336.49 2351.31 38.15 2011-05-30 01:59:18.000 150 33333.90 336.46 2351.33 38.14 2011-05-30 01:59:19.000 150 33334.04 336.43 2351.28 38.15 2011-05-30 01:59:20.000 150 33333.86 336.44 2351.31 38.15 2011-05-30 01:59:21.000 150 33333.89 336.46 2351.33 38.15 2011-05-30 01:59:22.000 150 33333.97 336.43 2351.30 38.14 2011-05-30 01:59:23.000 150 33333.99 336.43 2351.35 38.14 2011-05-30 01:59:24.000 150 33333.96 336.44 2351.33 38.14 2011-05-30 01:59:25.000 150 33334.02 336.42 2351.37 38.14 2011-05-30 01:59:26.000 150 33334.01 336.49 2351.40 38.14 2011-05-30 01:59:27.000 150 33334.02 336.45 2351.30 38.14 2011-05-30 01:59:28.000 150 33334.00 336.48 2351.33 38.14 2011-05-30 01:59:29.000 150 33334.02 336.45 2351.36 38.14 2011-05-30 01:59:30.000 150 33333.98 336.46 2351.34 38.14 2011-05-30 01:59:31.000 150 33333.96 336.48 2351.38 38.14 2011-05-30 01:59:32.000 150 33333.96 336.45 2351.36 38.14 2011-05-30 01:59:33.000 150 33333.98 336.50 2351.27 38.14 2011-05-30 01:59:34.000 150 33333.92 336.43 2351.36 38.14 2011-05-30 01:59:35.000 150 33334.11 336.48 2351.29 38.14 2011-05-30 01:59:36.000 150 33334.01 336.46 2351.33 38.14 2011-05-30 01:59:37.000 150 33334.05 336.47 2351.25 38.14 2011-05-30 01:59:38.000 150 33333.96 336.47 2351.24 38.14 2011-05-30 01:59:39.000 150 33334.01 336.48 2351.24 38.14 2011-05-30 01:59:40.000 150 33334.13 336.44 2351.40 38.14 2011-05-30 01:59:41.000 150 33333.93 336.46 2351.26 38.14 2011-05-30 01:59:42.000 150 33334.02 336.47 2351.26 38.14 2011-05-30 01:59:43.000 150 33334.07 336.45 2351.32 38.14 2011-05-30 01:59:44.000 150 33334.11 336.47 2351.32 38.14 2011-05-30 01:59:45.000 150 33334.05 336.50 2351.34 38.14 2011-05-30 01:59:46.000 150 33333.98 336.48 2351.30 38.14 2011-05-30 01:59:47.000 150 33334.10 336.43 2351.27 38.14 2011-05-30 01:59:48.000 150 33334.05 336.44 2351.29 38.14 2011-05-30 01:59:49.000 150 33334.07 336.44 2351.29 38.14 2011-05-30 01:59:50.000 150 33334.04 336.47 2351.33 38.14 2011-05-30 01:59:51.000 150 33334.02 336.46 2351.29 38.14 2011-05-30 01:59:52.000 150 33334.10 336.49 2351.33 38.14 2011-05-30 01:59:53.000 150 33334.01 336.47 2351.31 38.14 2011-05-30 01:59:54.000 150 33334.07 336.45 2351.20 38.14 2011-05-30 01:59:55.000 150 33334.10 336.50 2351.27 38.14 2011-05-30 01:59:56.000 150 33334.14 336.44 2351.34 38.14 2011-05-30 01:59:57.000 150 33334.10 336.48 2351.23 38.14 2011-05-30 01:59:58.000 150 33334.07 336.45 2351.41 38.14 2011-05-30 01:59:59.000 150 33334.05 336.49 2351.32 38.14 2011-05-30 02:00:00.000 150 33334.07 336.46 2351.27 38.14 2011-05-30 02:00:01.000 150 33334.10 336.52 2351.31 38.14 2011-05-30 02:00:02.000 150 33334.10 336.50 2351.28 38.14 2011-05-30 02:00:03.000 150 33334.14 336.51 2351.32 38.14 2011-05-30 02:00:04.000 150 33334.13 336.49 2351.32 38.14 2011-05-30 02:00:05.000 150 33334.10 336.48 2351.39 38.14 2011-05-30 02:00:06.000 150 33334.07 336.44 2351.33 38.14 2011-05-30 02:00:07.000 150 33334.07 336.49 2351.33 38.14 2011-05-30 02:00:08.000 150 33334.08 336.51 2351.29 38.14 2011-05-30 02:00:09.000 150 33334.07 336.49 2351.32 38.14 2011-05-30 02:00:10.000 150 33334.11 336.51 2351.30 38.14 2011-05-30 02:00:11.000 150 33334.07 336.52 2351.34 38.14 2011-05-30 02:00:12.000 150 33334.01 336.51 2351.32 38.14 2011-05-30 02:00:13.000 150 33334.11 336.52 2351.31 38.14 2011-05-30 02:00:14.000 150 33334.02 336.53 2351.32 38.14 2011-05-30 02:00:15.000 150 33334.09 336.53 2351.36 38.14 2011-05-30 02:00:16.000 150 33334.15 336.56 2351.31 38.14 2011-05-30 02:00:17.000 150 33334.07 336.53 2351.38 38.14 2011-05-30 02:00:18.000 150 33334.07 336.55 2351.37 38.14 2011-05-30 02:00:19.000 150 33334.14 336.53 2351.38 38.14 2011-05-30 02:00:20.000 150 33334.07 336.53 2351.32 38.14 2011-05-30 02:00:21.000 150 33334.01 336.54 2351.32 38.14 2011-05-30 02:00:22.000 150 33334.05 336.54 2351.32 38.14 2011-05-30 02:00:23.000 150 33334.07 336.52 2351.41 38.14 2011-05-30 02:00:24.000 150 33334.07 336.49 2351.36 38.14 2011-05-30 02:00:25.000 150 33334.05 336.52 2351.37 38.14 2011-05-30 02:00:26.000 150 33334.02 336.53 2351.36 38.14 2011-05-30 02:00:27.000 150 33334.06 336.55 2351.39 38.14 2011-05-30 02:00:28.000 150 33334.11 336.57 2351.34 38.14 2011-05-30 02:00:29.000 150 33334.10 336.58 2351.39 38.14 2011-05-30 02:00:30.000 150 33334.02 336.54 2351.45 38.14 2011-05-30 02:00:31.000 150 33334.06 336.56 2351.38 38.14 2011-05-30 02:00:32.000 150 33334.02 336.59 2351.34 38.14 2011-05-30 02:00:33.000 150 33334.02 336.59 2351.38 38.14 2011-05-30 02:00:34.000 150 33334.04 336.57 2351.39 38.14 2011-05-30 02:00:35.000 150 33334.00 336.59 2351.26 38.14 2011-05-30 02:00:36.000 150 33334.07 336.58 2351.36 38.14 2011-05-30 02:00:37.000 150 33333.93 336.56 2351.36 38.14 2011-05-30 02:00:38.000 150 33333.94 336.53 2351.47 38.14 2011-05-30 02:00:39.000 150 33333.95 336.56 2351.43 38.14 2011-05-30 02:00:40.000 150 33333.99 336.58 2351.33 38.14 2011-05-30 02:00:41.000 150 33333.98 336.58 2351.32 38.14 2011-05-30 02:00:42.000 150 33333.98 336.58 2351.38 38.14 2011-05-30 02:00:43.000 150 33333.92 336.54 2351.41 38.14 2011-05-30 02:00:44.000 150 33333.85 336.55 2351.32 38.14 2011-05-30 02:00:45.000 150 33333.82 336.61 2351.33 38.14 2011-05-30 02:00:46.000 150 33333.91 336.58 2351.33 38.14 2011-05-30 02:00:47.000 150 33333.78 336.54 2351.36 38.14 2011-05-30 02:00:48.000 150 33333.87 336.55 2351.36 38.14 2011-05-30 02:00:49.000 150 33333.88 336.49 2351.36 38.14 2011-05-30 02:00:50.000 150 33333.89 336.49 2351.39 38.14 2011-05-30 02:00:51.000 150 33333.93 336.51 2351.38 38.14 2011-05-30 02:00:52.000 150 33333.89 336.51 2351.38 38.14 2011-05-30 02:00:53.000 150 33333.83 336.49 2351.47 38.14 2011-05-30 02:00:54.000 150 33333.76 336.49 2351.43 38.14 2011-05-30 02:00:55.000 150 33333.77 336.55 2351.39 38.14 2011-05-30 02:00:56.000 150 33333.83 336.57 2351.42 38.14 2011-05-30 02:00:57.000 150 33333.82 336.52 2351.43 38.14 2011-05-30 02:00:58.000 150 33333.85 336.51 2351.40 38.14 2011-05-30 02:00:59.000 150 33333.81 336.51 2351.29 38.14 2011-05-30 02:01:00.000 150 33333.83 336.50 2351.37 38.14 2011-05-30 02:01:01.000 150 33333.87 336.48 2351.43 38.14 2011-05-30 02:01:02.000 150 33333.83 336.53 2351.43 38.14 2011-05-30 02:01:03.000 150 33333.92 336.53 2351.42 38.14 2011-05-30 02:01:04.000 150 33333.72 336.48 2351.48 38.14 2011-05-30 02:01:05.000 150 33333.93 336.46 2351.38 38.14 2011-05-30 02:01:06.000 150 33333.89 336.49 2351.38 38.14 2011-05-30 02:01:07.000 150 33333.86 336.48 2351.42 38.14 2011-05-30 02:01:08.000 150 33333.85 336.50 2351.41 38.14 2011-05-30 02:01:09.000 150 33333.82 336.46 2351.44 38.14 2011-05-30 02:01:10.000 150 33333.93 336.51 2351.40 38.14 2011-05-30 02:01:11.000 150 33333.93 336.48 2351.39 38.14 2011-05-30 02:01:12.000 150 33333.88 336.47 2351.39 38.14 2011-05-30 02:01:13.000 150 33333.90 336.44 2351.39 38.14 2011-05-30 02:01:14.000 150 33333.95 336.52 2351.44 38.14 2011-05-30 02:01:15.000 150 33333.93 336.45 2351.39 38.14 2011-05-30 02:01:16.000 150 33333.99 336.44 2351.34 38.14 2011-05-30 02:01:17.000 150 33334.02 336.43 2351.32 38.14 2011-05-30 02:01:18.000 150 33333.92 336.40 2351.30 38.14 2011-05-30 02:01:19.000 150 33333.88 336.41 2351.41 38.14 2011-05-30 02:01:20.000 150 33333.99 336.41 2351.34 38.14 2011-05-30 02:01:21.000 150 33333.90 336.42 2351.38 38.14 2011-05-30 02:01:22.000 150 33334.01 336.45 2351.27 38.14 2011-05-30 02:01:23.000 150 33333.85 336.44 2351.39 38.14 2011-05-30 02:01:24.000 150 33333.88 336.38 2351.42 38.14 2011-05-30 02:01:25.000 150 33333.96 336.41 2351.31 38.14 2011-05-30 02:01:26.000 150 33333.90 336.40 2351.37 38.14 2011-05-30 02:01:27.000 150 33333.88 336.42 2351.39 38.14 2011-05-30 02:01:28.000 150 33333.85 336.39 2351.35 38.14 2011-05-30 02:01:29.000 150 33333.85 336.44 2351.35 38.14 2011-05-30 02:01:30.000 150 33333.88 336.42 2351.27 38.14 2011-05-30 02:01:31.000 150 33333.86 336.42 2351.30 38.14 2011-05-30 02:01:32.000 150 33333.89 336.41 2351.42 38.14 2011-05-30 02:01:33.000 150 33333.82 336.46 2351.35 38.14 2011-05-30 02:01:34.000 150 33333.83 336.38 2351.43 38.14 2011-05-30 02:01:35.000 150 33333.83 336.42 2351.34 38.14 2011-05-30 02:01:36.000 150 33333.82 336.44 2351.35 38.14 2011-05-30 02:01:37.000 150 33333.84 336.44 2351.41 38.14 2011-05-30 02:01:38.000 150 33333.79 336.41 2351.39 38.14 2011-05-30 02:01:39.000 150 33333.90 336.41 2351.38 38.14 2011-05-30 02:01:40.000 150 33333.84 336.40 2351.30 38.14 2011-05-30 02:01:41.000 150 33333.80 336.44 2351.37 38.14 2011-05-30 02:01:42.000 150 33333.89 336.43 2351.35 38.14 2011-05-30 02:01:43.000 150 33333.87 336.46 2351.34 38.14 2011-05-30 02:01:44.000 150 33333.95 336.47 2351.43 38.14 2011-05-30 02:01:45.000 150 33333.87 336.48 2351.40 38.14 2011-05-30 02:01:46.000 150 33333.84 336.47 2351.34 38.14 2011-05-30 02:01:47.000 150 33333.83 336.50 2351.32 38.14 2011-05-30 02:01:48.000 150 33333.85 336.47 2351.31 38.14 2011-05-30 02:01:49.000 150 33333.92 336.48 2351.36 38.14 2011-05-30 02:01:50.000 150 33333.90 336.45 2351.30 38.14 2011-05-30 02:01:51.000 150 33333.93 336.43 2351.36 38.14 2011-05-30 02:01:52.000 150 33333.94 336.48 2351.41 38.14 2011-05-30 02:01:53.000 150 33333.87 336.48 2351.36 38.14 2011-05-30 02:01:54.000 150 33333.78 336.44 2351.37 38.14 2011-05-30 02:01:55.000 150 33333.83 336.42 2351.42 38.14 2011-05-30 02:01:56.000 150 33333.75 336.46 2351.29 38.14 2011-05-30 02:01:57.000 150 33333.73 336.45 2351.33 38.14 2011-05-30 02:01:58.000 150 33333.92 336.46 2351.44 38.14 2011-05-30 02:01:59.000 150 33333.74 336.47 2351.30 38.14 2011-05-30 02:02:00.000 150 33333.80 336.45 2351.41 38.14 2011-05-30 02:02:01.000 150 33333.82 336.43 2351.35 38.14 2011-05-30 02:02:02.000 150 33333.83 336.44 2351.27 38.14 2011-05-30 02:02:03.000 150 33333.89 336.39 2351.27 38.14 2011-05-30 02:02:04.000 150 33333.83 336.41 2351.40 38.14 2011-05-30 02:02:05.000 150 33333.81 336.41 2351.31 38.14 2011-05-30 02:02:06.000 150 33333.82 336.43 2351.31 38.14 2011-05-30 02:02:07.000 150 33333.84 336.38 2351.34 38.14 2011-05-30 02:02:08.000 150 33333.96 336.41 2351.34 38.14 2011-05-30 02:02:09.000 150 33333.92 336.38 2351.33 38.14 2011-05-30 02:02:10.000 150 33333.92 336.42 2351.27 38.14 2011-05-30 02:02:11.000 150 33333.95 336.37 2351.39 38.14 2011-05-30 02:02:12.000 150 33333.89 336.37 2351.34 38.14 2011-05-30 02:02:13.000 150 33333.99 336.42 2351.38 38.14 2011-05-30 02:02:14.000 150 33333.93 336.40 2351.32 38.14 2011-05-30 02:02:15.000 150 33333.87 336.38 2351.33 38.14 2011-05-30 02:02:16.000 150 33334.03 336.39 2351.42 38.14 2011-05-30 02:02:17.000 150 33334.13 336.41 2351.37 38.14 2011-05-30 02:02:18.000 150 33334.12 336.43 2351.40 38.14 2011-05-30 02:02:19.000 150 33334.02 336.38 2351.30 38.14 2011-05-30 02:02:20.000 150 33334.07 336.37 2351.35 38.14 2011-05-30 02:02:21.000 150 33334.07 336.43 2351.30 38.14 2011-05-30 02:02:22.000 150 33334.11 336.43 2351.34 38.14 2011-05-30 02:02:23.000 150 33334.16 336.41 2351.40 38.14 2011-05-30 02:02:24.000 150 33334.10 336.42 2351.38 38.14 2011-05-30 02:02:25.000 150 33334.06 336.41 2351.32 38.14 2011-05-30 02:02:26.000 150 33334.08 336.44 2351.27 38.14 2011-05-30 02:02:27.000 150 33334.18 336.42 2351.38 38.14 2011-05-30 02:02:28.000 150 33334.16 336.41 2351.34 38.14 2011-05-30 02:02:29.000 150 33334.08 336.47 2351.38 38.14 2011-05-30 02:02:30.000 150 33334.02 336.46 2351.33 38.14 2011-05-30 02:02:31.000 150 33334.10 336.43 2351.25 38.14 2011-05-30 02:02:32.000 150 33334.17 336.42 2351.35 38.14 2011-05-30 02:02:33.000 150 33334.17 336.41 2351.33 38.14 2011-05-30 02:02:34.000 150 33334.25 336.41 2351.32 38.14 2011-05-30 02:02:35.000 150 33334.14 336.43 2351.37 38.14 2011-05-30 02:02:36.000 150 33334.16 336.41 2351.29 38.14 2011-05-30 02:02:37.000 150 33334.20 336.40 2351.32 38.14 2011-05-30 02:02:38.000 150 33334.11 336.41 2351.26 38.14 2011-05-30 02:02:39.000 150 33334.23 336.39 2351.21 38.14 2011-05-30 02:02:40.000 150 33334.12 336.38 2351.18 38.14 2011-05-30 02:02:41.000 150 33334.15 336.38 2351.27 38.14 2011-05-30 02:02:42.000 150 33334.25 336.38 2351.36 38.14 2011-05-30 02:02:43.000 150 33334.16 336.42 2351.27 38.14 2011-05-30 02:02:44.000 150 33334.26 336.41 2351.29 38.14 2011-05-30 02:02:45.000 150 33334.25 336.37 2351.21 38.14 2011-05-30 02:02:46.000 150 33334.29 336.43 2351.38 38.14 2011-05-30 02:02:47.000 150 33334.17 336.36 2351.21 38.14 2011-05-30 02:02:48.000 150 33334.35 336.38 2351.20 38.14 2011-05-30 02:02:49.000 150 33334.25 336.37 2351.26 38.14 2011-05-30 02:02:50.000 150 33334.27 336.36 2351.25 38.14 2011-05-30 02:02:51.000 150 33334.32 336.41 2351.27 38.14 2011-05-30 02:02:52.000 150 33334.19 336.34 2351.33 38.14 2011-05-30 02:02:53.000 150 33334.31 336.34 2351.32 38.14 2011-05-30 02:02:54.000 150 33334.17 336.37 2351.20 38.14 2011-05-30 02:02:55.000 150 33334.30 336.39 2351.31 38.14 2011-05-30 02:02:56.000 150 33334.24 336.38 2351.32 38.14 2011-05-30 02:02:57.000 150 33334.30 336.38 2351.29 38.14 2011-05-30 02:02:58.000 150 33334.19 336.38 2351.31 38.14 2011-05-30 02:02:59.000 150 33334.23 336.40 2351.29 38.14 2011-05-30 02:03:00.000 150 33334.14 336.38 2351.29 38.14 2011-05-30 02:03:01.000 150 33334.15 336.35 2351.26 38.14 2011-05-30 02:03:02.000 150 33334.17 336.34 2351.21 38.14 2011-05-30 02:03:03.000 150 33334.14 336.40 2351.30 38.14 2011-05-30 02:03:04.000 150 33334.14 336.35 2351.34 38.14 2011-05-30 02:03:05.000 150 33334.08 336.37 2351.27 38.14 2011-05-30 02:03:06.000 150 33334.13 336.41 2351.26 38.14 2011-05-30 02:03:07.000 150 33334.07 336.37 2351.26 38.14 2011-05-30 02:03:08.000 150 33334.14 336.42 2351.26 38.14 2011-05-30 02:03:09.000 150 33334.00 336.48 2351.28 38.14 2011-05-30 02:03:10.000 150 33334.17 336.38 2351.30 38.14 2011-05-30 02:03:11.000 150 33334.14 336.42 2351.25 38.14 2011-05-30 02:03:12.000 150 33334.01 336.40 2351.30 38.14 2011-05-30 02:03:13.000 150 33334.06 336.44 2351.23 38.14 2011-05-30 02:03:14.000 150 33334.08 336.44 2351.30 38.14 2011-05-30 02:03:15.000 150 33334.07 336.43 2351.29 38.14 2011-05-30 02:03:16.000 150 33333.98 336.45 2351.31 38.14 2011-05-30 02:03:17.000 150 33334.05 336.43 2351.28 38.14 2011-05-30 02:03:18.000 150 33334.02 336.42 2351.33 38.14 2011-05-30 02:03:19.000 150 33334.04 336.42 2351.36 38.14 2011-05-30 02:03:20.000 150 33334.04 336.42 2351.42 38.14 2011-05-30 02:03:21.000 150 33334.08 336.43 2351.34 38.14 2011-05-30 02:03:22.000 150 33333.93 336.46 2351.37 38.14 2011-05-30 02:03:23.000 150 33334.05 336.44 2351.32 38.14 2011-05-30 02:03:24.000 150 33333.93 336.42 2351.36 38.14 2011-05-30 02:03:25.000 150 33334.01 336.43 2351.34 38.14 2011-05-30 02:03:26.000 150 33333.93 336.42 2351.36 38.14 2011-05-30 02:03:27.000 150 33333.96 336.45 2351.36 38.14 2011-05-30 02:03:28.000 150 33333.98 336.44 2351.37 38.14 2011-05-30 02:03:29.000 150 33334.18 336.44 2351.38 38.14 2011-05-30 02:03:30.000 150 33334.05 336.43 2351.36 38.14 2011-05-30 02:03:31.000 150 33334.05 336.43 2351.37 38.14 2011-05-30 02:03:32.000 150 33334.00 336.44 2351.39 38.14 2011-05-30 02:03:33.000 150 33333.92 336.45 2351.30 38.14 2011-05-30 02:03:34.000 150 33333.96 336.39 2351.41 38.14 2011-05-30 02:03:35.000 150 33333.98 336.42 2351.37 38.14 2011-05-30 02:03:36.000 150 33333.96 336.38 2351.38 38.14 2011-05-30 02:03:37.000 150 33333.95 336.39 2351.37 38.14 2011-05-30 02:03:38.000 150 33333.96 336.38 2351.34 38.14 2011-05-30 02:03:39.000 150 33333.87 336.46 2351.41 38.14 2011-05-30 02:03:40.000 150 33333.90 336.43 2351.34 38.14 2011-05-30 02:03:41.000 150 33333.90 336.41 2351.36 38.14 2011-05-30 02:03:42.000 150 33333.86 336.40 2351.33 38.14 2011-05-30 02:03:43.000 150 33333.93 336.44 2351.38 38.14 2011-05-30 02:03:44.000 150 33333.93 336.42 2351.42 38.14 2011-05-30 02:03:45.000 150 33333.99 336.41 2351.44 38.14 2011-05-30 02:03:46.000 150 33333.95 336.38 2351.44 38.14 2011-05-30 02:03:47.000 150 33333.99 336.35 2351.46 38.14 2011-05-30 02:03:48.000 150 33333.90 336.35 2351.45 38.14 2011-05-30 02:03:49.000 150 33333.96 336.39 2351.39 38.14 2011-05-30 02:03:50.000 150 33333.99 336.43 2351.40 38.14 2011-05-30 02:03:51.000 150 33334.01 336.33 2351.36 38.14 2011-05-30 02:03:52.000 150 33334.04 336.43 2351.38 38.14 2011-05-30 02:03:53.000 150 33333.83 336.38 2351.48 38.14 2011-05-30 02:03:54.000 150 33333.94 336.37 2351.43 38.14 2011-05-30 02:03:55.000 150 33333.97 336.36 2351.33 38.14 2011-05-30 02:03:56.000 150 33333.99 336.35 2351.45 38.14 2011-05-30 02:03:57.000 150 33333.98 336.40 2351.41 38.14 2011-05-30 02:03:58.000 150 33333.99 336.40 2351.48 38.14 2011-05-30 02:03:59.000 150 33333.98 336.37 2351.33 38.14 2011-05-30 02:04:00.000 150 33333.93 336.39 2351.43 38.14 2011-05-30 02:04:01.000 150 33333.99 336.38 2351.45 38.14 2011-05-30 02:04:02.000 150 33334.05 336.38 2351.29 38.14 2011-05-30 02:04:03.000 150 33334.01 336.39 2351.29 38.14 2011-05-30 02:04:04.000 150 33334.01 336.42 2351.31 38.14 2011-05-30 02:04:05.000 150 33334.04 336.36 2351.41 38.14 2011-05-30 02:04:06.000 150 33334.00 336.35 2351.38 38.14 2011-05-30 02:04:07.000 150 33334.08 336.44 2351.42 38.14 2011-05-30 02:04:08.000 150 33334.04 336.41 2351.40 38.14 2011-05-30 02:04:09.000 150 33333.96 336.40 2351.33 38.14 2011-05-30 02:04:10.000 150 33334.01 336.42 2351.44 38.14 2011-05-30 02:04:11.000 150 33333.99 336.38 2351.38 38.14 2011-05-30 02:04:12.000 150 33334.02 336.42 2351.43 38.14 2011-05-30 02:04:13.000 150 33333.99 336.43 2351.36 38.14 2011-05-30 02:04:14.000 150 33333.96 336.38 2351.36 38.14 2011-05-30 02:04:15.000 150 33333.97 336.39 2351.33 38.14 2011-05-30 02:04:16.000 150 33333.91 336.41 2351.38 38.14 2011-05-30 02:04:17.000 150 33333.98 336.40 2351.36 38.14 2011-05-30 02:04:18.000 150 33333.87 336.41 2351.38 38.14 2011-05-30 02:04:19.000 150 33333.88 336.40 2351.38 38.14 2011-05-30 02:04:20.000 150 33333.85 336.42 2351.42 38.14 2011-05-30 02:04:21.000 150 33333.87 336.44 2351.46 38.14 2011-05-30 02:04:22.000 150 33333.86 336.40 2351.37 38.14 2011-05-30 02:04:23.000 150 33333.70 336.45 2351.42 38.14 2011-05-30 02:04:24.000 150 33333.72 336.46 2351.42 38.14 2011-05-30 02:04:25.000 150 33333.74 336.38 2351.37 38.14 2011-05-30 02:04:26.000 150 33333.73 336.41 2351.36 38.14 2011-05-30 02:04:27.000 150 33333.68 336.41 2351.48 38.14 2011-05-30 02:04:28.000 150 33333.67 336.41 2351.47 38.14 2011-05-30 02:04:29.000 150 33333.73 336.40 2351.50 38.14 2011-05-30 02:04:30.000 150 33333.67 336.39 2351.52 38.14 2011-05-30 02:04:31.000 150 33333.68 336.39 2351.46 38.14 2011-05-30 02:04:32.000 150 33333.70 336.42 2351.41 38.14 2011-05-30 02:04:33.000 150 33333.67 336.38 2351.48 38.14 2011-05-30 02:04:34.000 150 33333.57 336.40 2351.46 38.14 2011-05-30 02:04:35.000 150 33333.61 336.39 2351.48 38.14 2011-05-30 02:04:36.000 150 33333.61 336.37 2351.42 38.14 2011-05-30 02:04:37.000 150 33333.62 336.41 2351.52 38.14 2011-05-30 02:04:38.000 150 33333.61 336.39 2351.50 38.14 2011-05-30 02:04:39.000 150 33333.45 336.42 2351.43 38.14 2011-05-30 02:04:40.000 150 33333.56 336.40 2351.49 38.14 2011-05-30 02:04:41.000 150 33333.53 336.41 2351.51 38.14 2011-05-30 02:04:42.000 150 33333.55 336.39 2351.52 38.14 2011-05-30 02:04:43.000 150 33333.49 336.37 2351.52 38.14 2011-05-30 02:04:44.000 150 33333.51 336.38 2351.54 38.14 2011-05-30 02:04:45.000 150 33333.46 336.41 2351.64 38.14 2011-05-30 02:04:46.000 150 33333.43 336.42 2351.64 38.14 2011-05-30 02:04:47.000 150 33333.55 336.41 2351.56 38.14 2011-05-30 02:04:48.000 150 33333.41 336.43 2351.60 38.14 2011-05-30 02:04:49.000 150 33333.50 336.42 2351.54 38.14 2011-05-30 02:04:50.000 150 33333.53 336.40 2351.58 38.14 2011-05-30 02:04:51.000 150 33333.40 336.45 2351.57 38.14 2011-05-30 02:04:52.000 150 33333.40 336.44 2351.43 38.14 2011-05-30 02:04:53.000 150 33333.64 336.42 2351.64 38.14 2011-05-30 02:04:54.000 150 33333.44 336.39 2351.64 38.14 2011-05-30 02:04:55.000 150 33333.53 336.43 2351.64 38.14 2011-05-30 02:04:56.000 150 33333.54 336.46 2351.57 38.14 2011-05-30 02:04:57.000 150 33333.49 336.43 2351.58 38.14 2011-05-30 02:04:58.000 150 33333.58 336.43 2351.71 38.14 2011-05-30 02:04:59.000 150 33333.57 336.41 2351.58 38.14 2011-05-30 02:05:00.000 150 33333.52 336.41 2351.51 38.14 2011-05-30 02:05:01.000 150 33333.52 336.41 2351.61 38.14 2011-05-30 02:05:02.000 150 33333.59 336.43 2351.58 38.14 2011-05-30 02:05:03.000 150 33333.55 336.42 2351.50 38.14 2011-05-30 02:05:04.000 150 33333.64 336.47 2351.54 38.14 2011-05-30 02:05:05.000 150 33333.40 336.45 2351.54 38.14 2011-05-30 02:05:06.000 150 33333.44 336.40 2351.62 38.14 2011-05-30 02:05:07.000 150 33333.45 336.44 2351.56 38.14 2011-05-30 02:05:08.000 150 33333.44 336.47 2351.47 38.14 2011-05-30 02:05:09.000 150 33333.42 336.48 2351.61 38.14 2011-05-30 02:05:10.000 150 33333.42 336.44 2351.56 38.14 2011-05-30 02:05:11.000 150 33333.36 336.42 2351.55 38.14 2011-05-30 02:05:12.000 150 33333.40 336.42 2351.57 38.14 2011-05-30 02:05:13.000 150 33333.39 336.44 2351.56 38.14 2011-05-30 02:05:14.000 150 33333.33 336.46 2351.55 38.14 2011-05-30 02:05:15.000 150 33333.37 336.48 2351.61 38.14 2011-05-30 02:05:16.000 150 33333.43 336.49 2351.57 38.14 2011-05-30 02:05:17.000 150 33333.36 336.46 2351.60 38.14 2011-05-30 02:05:18.000 150 33333.38 336.46 2351.52 38.14 2011-05-30 02:05:19.000 150 33333.43 336.48 2351.59 38.14 2011-05-30 02:05:20.000 150 33333.39 336.51 2351.68 38.14 2011-05-30 02:05:21.000 150 33333.34 336.51 2351.58 38.14 2011-05-30 02:05:22.000 150 33333.30 336.46 2351.60 38.14 2011-05-30 02:05:23.000 150 33333.26 336.52 2351.55 38.14 2011-05-30 02:05:24.000 150 33333.38 336.48 2351.63 38.14 2011-05-30 02:05:25.000 150 33333.37 336.50 2351.57 38.14 2011-05-30 02:05:26.000 150 33333.37 336.47 2351.58 38.14 2011-05-30 02:05:27.000 150 33333.33 336.52 2351.56 38.14 2011-05-30 02:05:28.000 150 33333.30 336.50 2351.55 38.14 2011-05-30 02:05:29.000 150 33333.44 336.56 2351.50 38.14 2011-05-30 02:05:30.000 150 33333.39 336.57 2351.66 38.14 2011-05-30 02:05:31.000 150 33333.26 336.54 2351.59 38.14 2011-05-30 02:05:32.000 150 33333.30 336.54 2351.64 38.14 2011-05-30 02:05:33.000 150 33333.31 336.57 2351.55 38.14 2011-05-30 02:05:34.000 150 33333.30 336.58 2351.66 38.14 2011-05-30 02:05:35.000 150 33333.31 336.57 2351.54 38.14 2011-05-30 02:05:36.000 150 33333.22 336.57 2351.64 38.14 2011-05-30 02:05:37.000 150 33333.33 336.57 2351.63 38.14 2011-05-30 02:05:38.000 150 33333.21 336.60 2351.69 38.14 2011-05-30 02:05:39.000 150 33333.24 336.56 2351.55 38.14 2011-05-30 02:05:40.000 150 33333.21 336.62 2351.62 38.14 2011-05-30 02:05:41.000 150 33333.22 336.57 2351.58 38.14 2011-05-30 02:05:42.000 150 33333.29 336.62 2351.56 38.14 2011-05-30 02:05:43.000 150 33333.18 336.62 2351.66 38.14 2011-05-30 02:05:44.000 150 33333.27 336.57 2351.64 38.14 2011-05-30 02:05:45.000 150 33333.29 336.58 2351.73 38.14 2011-05-30 02:05:46.000 150 33333.30 336.66 2351.59 38.14 2011-05-30 02:05:47.000 150 33333.25 336.63 2351.73 38.14 2011-05-30 02:05:48.000 150 33333.14 336.62 2351.71 38.14 2011-05-30 02:05:49.000 150 33333.18 336.63 2351.70 38.14 2011-05-30 02:05:50.000 150 33333.14 336.66 2351.67 38.14 2011-05-30 02:05:51.000 150 33333.17 336.64 2351.48 38.14 2011-05-30 02:05:52.000 150 33333.19 336.62 2351.68 38.14 2011-05-30 02:05:53.000 150 33333.19 336.59 2351.66 38.14 2011-05-30 02:05:54.000 150 33333.23 336.63 2351.62 38.14 2011-05-30 02:05:55.000 150 33333.19 336.64 2351.56 38.14 2011-05-30 02:05:56.000 150 33333.20 336.64 2351.62 38.14 2011-05-30 02:05:57.000 150 33333.17 336.66 2351.65 38.14 2011-05-30 02:05:58.000 150 33333.27 336.67 2351.68 38.14 2011-05-30 02:05:59.000 150 33333.19 336.66 2351.64 38.14 2011-05-30 02:06:00.000 150 33333.24 336.67 2351.69 38.14 2011-05-30 02:06:01.000 150 33333.25 336.67 2351.68 38.14 2011-05-30 02:06:02.000 150 33333.29 336.62 2351.68 38.14 2011-05-30 02:06:03.000 150 33333.30 336.64 2351.63 38.14 2011-05-30 02:06:04.000 150 33333.31 336.68 2351.66 38.14 2011-05-30 02:06:05.000 150 33333.28 336.64 2351.65 38.14 2011-05-30 02:06:06.000 150 33333.27 336.65 2351.64 38.14 2011-05-30 02:06:07.000 150 33333.25 336.69 2351.60 38.14 2011-05-30 02:06:08.000 150 33333.22 336.69 2351.71 38.14 2011-05-30 02:06:09.000 150 33333.33 336.68 2351.64 38.14 2011-05-30 02:06:10.000 150 33333.27 336.65 2351.63 38.14 2011-05-30 02:06:11.000 150 33333.16 336.71 2351.64 38.14 2011-05-30 02:06:12.000 150 33333.34 336.68 2351.62 38.14 2011-05-30 02:06:13.000 150 33333.27 336.64 2351.62 38.14 2011-05-30 02:06:14.000 150 33333.25 336.65 2351.64 38.14 2011-05-30 02:06:15.000 150 33333.19 336.68 2351.62 38.14 2011-05-30 02:06:16.000 150 33333.24 336.61 2351.63 38.14 2011-05-30 02:06:17.000 150 33333.25 336.69 2351.55 38.14 2011-05-30 02:06:18.000 150 33333.17 336.72 2351.62 38.14 2011-05-30 02:06:19.000 150 33333.22 336.73 2351.64 38.14 2011-05-30 02:06:20.000 150 33333.21 336.73 2351.64 38.14 2011-05-30 02:06:21.000 150 33333.28 336.69 2351.66 38.14 2011-05-30 02:06:22.000 150 33333.34 336.69 2351.69 38.14 2011-05-30 02:06:23.000 150 33333.23 336.74 2351.61 38.14 2011-05-30 02:06:24.000 150 33333.34 336.75 2351.65 38.14 2011-05-30 02:06:25.000 150 33333.22 336.73 2351.61 38.14 2011-05-30 02:06:26.000 150 33333.32 336.72 2351.57 38.14 2011-05-30 02:06:27.000 150 33333.29 336.73 2351.66 38.14 2011-05-30 02:06:28.000 150 33333.39 336.76 2351.61 38.14 2011-05-30 02:06:29.000 150 33333.27 336.78 2351.61 38.14 2011-05-30 02:06:30.000 150 33333.27 336.79 2351.57 38.14 2011-05-30 02:06:31.000 150 33333.34 336.76 2351.60 38.14 2011-05-30 02:06:32.000 150 33333.39 336.80 2351.59 38.14 2011-05-30 02:06:33.000 150 33333.24 336.80 2351.60 38.14 2011-05-30 02:06:34.000 150 33333.23 336.77 2351.68 38.14 2011-05-30 02:06:35.000 150 33333.46 336.77 2351.58 38.14 2011-05-30 02:06:36.000 150 33333.39 336.81 2351.68 38.14 2011-05-30 02:06:37.000 150 33333.36 336.78 2351.64 38.14 2011-05-30 02:06:38.000 150 33333.35 336.80 2351.61 38.14 2011-05-30 02:06:39.000 150 33333.38 336.75 2351.66 38.14 2011-05-30 02:06:40.000 150 33333.38 336.76 2351.59 38.14 2011-05-30 02:06:41.000 150 33333.35 336.76 2351.59 38.14 2011-05-30 02:06:42.000 150 33333.36 336.74 2351.59 38.14 2011-05-30 02:06:43.000 150 33333.34 336.74 2351.58 38.14 2011-05-30 02:06:44.000 150 33333.33 336.79 2351.56 38.14 2011-05-30 02:06:45.000 150 33333.30 336.79 2351.60 38.14 2011-05-30 02:06:46.000 150 33333.42 336.73 2351.68 38.14 2011-05-30 02:06:47.000 150 33333.28 336.78 2351.62 38.14 2011-05-30 02:06:48.000 150 33333.38 336.76 2351.58 38.14 2011-05-30 02:06:49.000 150 33333.35 336.74 2351.57 38.14 2011-05-30 02:06:50.000 150 33333.34 336.75 2351.61 38.14 2011-05-30 02:06:51.000 150 33333.33 336.78 2351.62 38.14 2011-05-30 02:06:52.000 150 33333.35 336.80 2351.62 38.14 2011-05-30 02:06:53.000 150 33333.40 336.73 2351.56 38.14 2011-05-30 02:06:54.000 150 33333.31 336.71 2351.64 38.14 2011-05-30 02:06:55.000 150 33333.31 336.68 2351.62 38.14 2011-05-30 02:06:56.000 150 33333.31 336.68 2351.60 38.14 2011-05-30 02:06:57.000 150 33333.27 336.77 2351.67 38.14 2011-05-30 02:06:58.000 150 33333.35 336.72 2351.60 38.14 2011-05-30 02:06:59.000 150 33333.22 336.77 2351.54 38.14 2011-05-30 02:07:00.000 150 33333.38 336.74 2351.61 38.14 2011-05-30 02:07:01.000 150 33333.25 336.75 2351.54 38.14 2011-05-30 02:07:02.000 150 33333.25 336.76 2351.57 38.14 2011-05-30 02:07:03.000 150 33333.30 336.73 2351.68 38.14 2011-05-30 02:07:04.000 150 33333.33 336.70 2351.47 38.14 2011-05-30 02:07:05.000 150 33333.15 336.77 2351.62 38.14 2011-05-30 02:07:06.000 150 33333.26 336.71 2351.69 38.14 2011-05-30 02:07:07.000 150 33333.24 336.73 2351.64 38.14 2011-05-30 02:07:08.000 150 33333.25 336.77 2351.61 38.14 2011-05-30 02:07:09.000 150 33333.22 336.77 2351.66 38.14 2011-05-30 02:07:10.000 150 33333.17 336.74 2351.66 38.14 2011-05-30 02:07:11.000 150 33333.26 336.75 2351.61 38.14 2011-05-30 02:07:12.000 150 33333.21 336.79 2351.71 38.14 2011-05-30 02:07:13.000 150 33333.19 336.79 2351.65 38.14 2011-05-30 02:07:14.000 150 33333.14 336.77 2351.61 38.14 2011-05-30 02:07:15.000 150 33333.21 336.79 2351.59 38.14 2011-05-30 02:07:16.000 150 33333.15 336.80 2351.60 38.14 2011-05-30 02:07:17.000 150 33333.19 336.78 2351.55 38.14 2011-05-30 02:07:18.000 150 33333.27 336.76 2351.59 38.14 2011-05-30 02:07:19.000 150 33333.21 336.79 2351.60 38.14 2011-05-30 02:07:20.000 150 33333.23 336.77 2351.63 38.14 2011-05-30 02:07:21.000 150 33333.25 336.77 2351.61 38.14 2011-05-30 02:07:22.000 150 33333.20 336.78 2351.60 38.14 2011-05-30 02:07:23.000 150 33333.15 336.79 2351.62 38.14 2011-05-30 02:07:24.000 150 33333.28 336.80 2351.53 38.14 2011-05-30 02:07:25.000 150 33333.19 336.80 2351.50 38.14 2011-05-30 02:07:26.000 150 33333.29 336.75 2351.59 38.14 2011-05-30 02:07:27.000 150 33333.20 336.74 2351.62 38.14 2011-05-30 02:07:28.000 150 33333.25 336.75 2351.62 38.14 2011-05-30 02:07:29.000 150 33333.18 336.75 2351.56 38.14 2011-05-30 02:07:30.000 150 33333.22 336.77 2351.61 38.14 2011-05-30 02:07:31.000 150 33333.16 336.76 2351.59 38.14 2011-05-30 02:07:32.000 150 33333.21 336.74 2351.57 38.14 2011-05-30 02:07:33.000 150 33333.31 336.76 2351.61 38.14 2011-05-30 02:07:34.000 150 33333.26 336.73 2351.58 38.14 2011-05-30 02:07:35.000 150 33333.27 336.73 2351.64 38.14 2011-05-30 02:07:36.000 150 33333.20 336.75 2351.63 38.14 2011-05-30 02:07:37.000 150 33333.20 336.76 2351.60 38.14 2011-05-30 02:07:38.000 150 33333.12 336.72 2351.64 38.14 2011-05-30 02:07:39.000 150 33333.15 336.73 2351.62 38.14 2011-05-30 02:07:40.000 150 33333.18 336.73 2351.57 38.14 2011-05-30 02:07:41.000 150 33333.19 336.75 2351.60 38.14 2011-05-30 02:07:42.000 150 33333.22 336.69 2351.64 38.14 2011-05-30 02:07:43.000 150 33333.14 336.67 2351.52 38.14 2011-05-30 02:07:44.000 150 33333.18 336.68 2351.62 38.14 2011-05-30 02:07:45.000 150 33333.12 336.68 2351.63 38.14 2011-05-30 02:07:46.000 150 33333.12 336.69 2351.55 38.14 2011-05-30 02:07:47.000 150 33333.26 336.67 2351.61 38.14 2011-05-30 02:07:48.000 150 33333.17 336.71 2351.62 38.14 2011-05-30 02:07:49.000 150 33333.09 336.65 2351.55 38.14 2011-05-30 02:07:50.000 150 33333.17 336.69 2351.54 38.14 2011-05-30 02:07:51.000 150 33333.12 336.66 2351.55 38.14 2011-05-30 02:07:52.000 150 33333.22 336.67 2351.66 38.14 2011-05-30 02:07:53.000 150 33333.19 336.67 2351.69 38.14 2011-05-30 02:07:54.000 150 33333.15 336.65 2351.58 38.14 2011-05-30 02:07:55.000 150 33333.18 336.62 2351.52 38.14 2011-05-30 02:07:56.000 150 33333.23 336.60 2351.56 38.14 2011-05-30 02:07:57.000 150 33333.22 336.66 2351.54 38.14 2011-05-30 02:07:58.000 150 33333.10 336.66 2351.54 38.14 2011-05-30 02:07:59.000 150 33333.18 336.63 2351.52 38.14 2011-05-30 02:08:00.000 150 33333.20 336.69 2351.55 38.14 2011-05-30 02:08:01.000 150 33333.14 336.68 2351.57 38.14 2011-05-30 02:08:02.000 150 33333.21 336.67 2351.51 38.14 2011-05-30 02:08:03.000 150 33333.19 336.66 2351.59 38.14 2011-05-30 02:08:04.000 150 33333.22 336.65 2351.61 38.14 2011-05-30 02:08:05.000 150 33333.18 336.65 2351.52 38.14 2011-05-30 02:08:06.000 150 33333.11 336.65 2351.50 38.14 2011-05-30 02:08:07.000 150 33333.11 336.67 2351.53 38.13 2011-05-30 02:08:08.000 150 33333.22 336.67 2351.62 38.13 2011-05-30 02:08:09.000 150 33333.17 336.65 2351.58 38.13 2011-05-30 02:08:10.000 150 33333.16 336.67 2351.54 38.13 2011-05-30 02:08:11.000 150 33333.13 336.66 2351.51 38.14 2011-05-30 02:08:12.000 150 33333.19 336.69 2351.59 38.14 2011-05-30 02:08:13.000 150 33333.07 336.67 2351.54 38.13 2011-05-30 02:08:14.000 150 33333.16 336.69 2351.54 38.14 2011-05-30 02:08:15.000 150 33333.12 336.69 2351.54 38.14 2011-05-30 02:08:16.000 150 33333.09 336.70 2351.51 38.13 2011-05-30 02:08:17.000 150 33333.19 336.70 2351.54 38.14 2011-05-30 02:08:18.000 150 33333.08 336.71 2351.58 38.13 2011-05-30 02:08:19.000 150 33333.18 336.68 2351.57 38.14 2011-05-30 02:08:20.000 150 33333.11 336.69 2351.54 38.13 2011-05-30 02:08:21.000 150 33333.19 336.69 2351.58 38.13 2011-05-30 02:08:22.000 150 33333.21 336.66 2351.65 38.14 2011-05-30 02:08:23.000 150 33333.12 336.67 2351.54 38.13 2011-05-30 02:08:24.000 150 33333.17 336.67 2351.58 38.13 2011-05-30 02:08:25.000 150 33333.20 336.68 2351.61 38.13 2011-05-30 02:08:26.000 150 33333.16 336.66 2351.59 38.14 2011-05-30 02:08:27.000 150 33333.20 336.70 2351.52 38.13 2011-05-30 02:08:28.000 150 33333.24 336.67 2351.55 38.13 2011-05-30 02:08:29.000 150 33333.31 336.65 2351.39 38.13 2011-05-30 02:08:30.000 150 33333.40 336.62 2351.59 38.13 2011-05-30 02:08:31.000 150 33333.28 336.64 2351.59 38.13 2011-05-30 02:08:32.000 150 33333.31 336.66 2351.58 38.13 2011-05-30 02:08:33.000 150 33333.27 336.68 2351.54 38.13 2011-05-30 02:08:34.000 150 33333.27 336.71 2351.55 38.13 2011-05-30 02:08:35.000 150 33333.36 336.67 2351.52 38.13 2011-05-30 02:08:36.000 150 33333.40 336.66 2351.49 38.13 2011-05-30 02:08:37.000 150 33333.33 336.65 2351.51 38.13 2011-05-30 02:08:38.000 150 33333.21 336.64 2351.45 38.13 2011-05-30 02:08:39.000 150 33333.42 336.67 2351.52 38.13 2011-05-30 02:08:40.000 150 33333.33 336.67 2351.58 38.13 2011-05-30 02:08:41.000 150 33333.33 336.63 2351.42 38.13 2011-05-30 02:08:42.000 150 33333.35 336.64 2351.45 38.13 2011-05-30 02:08:43.000 150 33333.30 336.64 2351.49 38.13 2011-05-30 02:08:44.000 150 33333.27 336.64 2351.50 38.13 2011-05-30 02:08:45.000 150 33333.36 336.69 2351.43 38.13 2011-05-30 02:08:46.000 150 33333.34 336.66 2351.58 38.13 2011-05-30 02:08:47.000 150 33333.34 336.67 2351.50 38.13 2011-05-30 02:08:48.000 150 33333.31 336.68 2351.52 38.13 2011-05-30 02:08:49.000 150 33333.40 336.66 2351.49 38.13 2011-05-30 02:08:50.000 150 33333.35 336.67 2351.45 38.13 2011-05-30 02:08:51.000 150 33333.33 336.64 2351.47 38.13 2011-05-30 02:08:52.000 150 33333.30 336.67 2351.43 38.13 2011-05-30 02:08:53.000 150 33333.37 336.63 2351.52 38.13 2011-05-30 02:08:54.000 150 33333.34 336.65 2351.52 38.13 2011-05-30 02:08:55.000 150 33333.35 336.62 2351.54 38.13 2011-05-30 02:08:56.000 150 33333.39 336.66 2351.49 38.13 2011-05-30 02:08:57.000 150 33333.41 336.67 2351.52 38.13 2011-05-30 02:08:58.000 150 33333.36 336.65 2351.45 38.13 2011-05-30 02:08:59.000 150 33333.43 336.73 2351.45 38.13 2011-05-30 02:09:00.000 150 33333.46 336.66 2351.48 38.13 2011-05-30 02:09:01.000 150 33333.46 336.67 2351.48 38.13 2011-05-30 02:09:02.000 150 33333.45 336.66 2351.54 38.13 2011-05-30 02:09:03.000 150 33333.46 336.64 2351.50 38.13 2011-05-30 02:09:04.000 150 33333.49 336.68 2351.45 38.13 2011-05-30 02:09:05.000 150 33333.43 336.64 2351.41 38.13 2011-05-30 02:09:06.000 150 33333.50 336.62 2351.53 38.13 2011-05-30 02:09:07.000 150 33333.42 336.63 2351.42 38.13 2011-05-30 02:09:08.000 150 33333.49 336.64 2351.43 38.13 2011-05-30 02:09:09.000 150 33333.49 336.66 2351.43 38.13 2011-05-30 02:09:10.000 150 33333.48 336.64 2351.37 38.13 2011-05-30 02:09:11.000 150 33333.49 336.63 2351.43 38.13 2011-05-30 02:09:12.000 150 33333.49 336.62 2351.32 38.13 2011-05-30 02:09:13.000 150 33333.46 336.61 2351.41 38.13 2011-05-30 02:09:14.000 150 33333.47 336.60 2351.52 38.13 2011-05-30 02:09:15.000 150 33333.52 336.61 2351.45 38.13 2011-05-30 02:09:16.000 150 33333.43 336.61 2351.43 38.13 2011-05-30 02:09:17.000 150 33333.42 336.64 2351.39 38.13 2011-05-30 02:09:18.000 150 33333.52 336.64 2351.43 38.13 2011-05-30 02:09:19.000 150 33333.51 336.63 2351.38 38.13 2011-05-30 02:09:20.000 150 33333.53 336.61 2351.46 38.13 2011-05-30 02:09:21.000 150 33333.55 336.63 2351.49 38.13 2011-05-30 02:09:22.000 150 33333.58 336.58 2351.45 38.13 2011-05-30 02:09:23.000 150 33333.66 336.60 2351.48 38.13 2011-05-30 02:09:24.000 150 33333.56 336.66 2351.34 38.13 2011-05-30 02:09:25.000 150 33333.55 336.63 2351.35 38.13 2011-05-30 02:09:26.000 150 33333.65 336.67 2351.40 38.13 2011-05-30 02:09:27.000 150 33333.70 336.67 2351.39 38.13 2011-05-30 02:09:28.000 150 33333.61 336.68 2351.38 38.13 2011-05-30 02:09:29.000 150 33333.61 336.67 2351.43 38.13 2011-05-30 02:09:30.000 150 33333.66 336.67 2351.52 38.13 2011-05-30 02:09:31.000 150 33333.66 336.67 2351.46 38.13 2011-05-30 02:09:32.000 150 33333.67 336.66 2351.39 38.13 2011-05-30 02:09:33.000 150 33333.79 336.70 2351.39 38.13 2011-05-30 02:09:34.000 150 33333.79 336.67 2351.37 38.13 2011-05-30 02:09:35.000 150 33333.73 336.71 2351.37 38.13 2011-05-30 02:09:36.000 150 33333.70 336.70 2351.47 38.13 2011-05-30 02:09:37.000 150 33333.70 336.72 2351.40 38.13 2011-05-30 02:09:38.000 150 33333.78 336.69 2351.23 38.13 2011-05-30 02:09:39.000 150 33333.77 336.67 2351.39 38.13 2011-05-30 02:09:40.000 150 33333.70 336.70 2351.37 38.13 2011-05-30 02:09:41.000 150 33333.66 336.73 2351.45 38.13 2011-05-30 02:09:42.000 150 33333.83 336.66 2351.39 38.13 2011-05-30 02:09:43.000 150 33333.74 336.70 2351.37 38.13 2011-05-30 02:09:44.000 150 33333.74 336.73 2351.36 38.13 2011-05-30 02:09:45.000 150 33333.77 336.73 2351.36 38.13 2011-05-30 02:09:46.000 150 33333.71 336.67 2351.41 38.13 2011-05-30 02:09:47.000 150 33333.74 336.72 2351.45 38.13 2011-05-30 02:09:48.000 150 33333.84 336.69 2351.38 38.13 2011-05-30 02:09:49.000 150 33333.78 336.72 2351.35 38.13 2011-05-30 02:09:50.000 150 33333.83 336.70 2351.33 38.13 2011-05-30 02:09:51.000 150 33333.79 336.76 2351.38 38.13 2011-05-30 02:09:52.000 150 33333.74 336.69 2351.43 38.13 2011-05-30 02:09:53.000 150 33333.90 336.72 2351.43 38.13 2011-05-30 02:09:54.000 150 33333.77 336.76 2351.42 38.13 2011-05-30 02:09:55.000 150 33333.90 336.73 2351.42 38.13 2011-05-30 02:09:56.000 150 33333.85 336.78 2351.38 38.13 2011-05-30 02:09:57.000 150 33333.95 336.79 2351.34 38.13 2011-05-30 02:09:58.000 150 33333.88 336.75 2351.30 38.14 2011-05-30 02:09:59.000 150 33334.02 336.79 2351.38 38.13 2011-05-30 02:10:00.000 150 33333.92 336.77 2351.38 38.13 2011-05-30 02:10:01.000 150 33334.04 336.78 2351.35 38.13 2011-05-30 02:10:02.000 150 33334.06 336.78 2351.35 38.13 2011-05-30 02:10:03.000 150 33334.07 336.84 2351.38 38.13 2011-05-30 02:10:04.000 150 33334.10 336.83 2351.43 38.13 2011-05-30 02:10:05.000 150 33334.03 336.83 2351.39 38.13 2011-05-30 02:10:06.000 150 33334.05 336.81 2351.35 38.13 2011-05-30 02:10:07.000 150 33334.07 336.83 2351.32 38.13 2011-05-30 02:10:08.000 150 33334.05 336.85 2351.33 38.13 2011-05-30 02:10:09.000 150 33334.02 336.87 2351.33 38.13 2011-05-30 02:10:10.000 150 33334.09 336.86 2351.29 38.13 2011-05-30 02:10:11.000 150 33334.19 336.86 2351.33 38.13 2011-05-30 02:10:12.000 150 33334.08 336.86 2351.36 38.13 2011-05-30 02:10:13.000 150 33334.14 336.83 2351.33 38.13 2011-05-30 02:10:14.000 150 33334.18 336.88 2351.38 38.13 2011-05-30 02:10:15.000 150 33334.19 336.82 2351.29 38.13 2011-05-30 02:10:16.000 150 33334.15 336.81 2351.35 38.13 2011-05-30 02:10:17.000 150 33334.18 336.78 2351.27 38.13 2011-05-30 02:10:18.000 150 33334.17 336.78 2351.28 38.13 2011-05-30 02:10:19.000 150 33334.18 336.79 2351.31 38.13 2011-05-30 02:10:20.000 150 33334.23 336.79 2351.34 38.13 2011-05-30 02:10:21.000 150 33334.21 336.77 2351.32 38.13 2011-05-30 02:10:22.000 150 33334.22 336.81 2351.32 38.13 2011-05-30 02:10:23.000 150 33334.19 336.79 2351.34 38.13 2011-05-30 02:10:24.000 150 33334.36 336.80 2351.27 38.13 2011-05-30 02:10:25.000 150 33334.23 336.76 2351.27 38.13 2011-05-30 02:10:26.000 150 33334.26 336.81 2351.33 38.13 2011-05-30 02:10:27.000 150 33334.22 336.79 2351.28 38.13 2011-05-30 02:10:28.000 150 33334.21 336.79 2351.33 38.13 2011-05-30 02:10:29.000 150 33334.24 336.76 2351.34 38.13 2011-05-30 02:10:30.000 150 33334.41 336.77 2351.33 38.13 2011-05-30 02:10:31.000 150 33334.37 336.74 2351.39 38.13 2011-05-30 02:10:32.000 150 33334.35 336.80 2351.30 38.13 2011-05-30 02:10:33.000 150 33334.38 336.81 2351.31 38.13 2011-05-30 02:10:34.000 150 33334.40 336.83 2351.39 38.13 2011-05-30 02:10:35.000 150 33334.40 336.80 2351.21 38.13 2011-05-30 02:10:36.000 150 33334.39 336.75 2351.30 38.13 2011-05-30 02:10:37.000 150 33334.30 336.71 2351.32 38.13 2011-05-30 02:10:38.000 150 33334.41 336.75 2351.31 38.13 2011-05-30 02:10:39.000 150 33334.40 336.74 2351.32 38.13 2011-05-30 02:10:40.000 150 33334.43 336.79 2351.18 38.13 2011-05-30 02:10:41.000 150 33334.45 336.81 2351.26 38.13 2011-05-30 02:10:42.000 150 33334.36 336.78 2351.24 38.13 2011-05-30 02:10:43.000 150 33334.42 336.79 2351.26 38.13 2011-05-30 02:10:44.000 150 33334.46 336.78 2351.27 38.13 2011-05-30 02:10:45.000 150 33334.46 336.82 2351.38 38.13 2011-05-30 02:10:46.000 150 33334.46 336.83 2351.32 38.13 2011-05-30 02:10:47.000 150 33334.51 336.78 2351.29 38.13 2011-05-30 02:10:48.000 150 33334.42 336.83 2351.34 38.13 2011-05-30 02:10:49.000 150 33334.41 336.85 2351.24 38.13 2011-05-30 02:10:50.000 150 33334.40 336.81 2351.25 38.13 2011-05-30 02:10:51.000 150 33334.47 336.81 2351.24 38.13 2011-05-30 02:10:52.000 150 33334.35 336.77 2351.21 38.13 2011-05-30 02:10:53.000 150 33334.40 336.76 2351.29 38.13 2011-05-30 02:10:54.000 150 33334.55 336.78 2351.25 38.13 2011-05-30 02:10:55.000 150 33334.57 336.79 2351.30 38.13 2011-05-30 02:10:56.000 150 33334.44 336.80 2351.29 38.13 2011-05-30 02:10:57.000 150 33334.54 336.83 2351.20 38.13 2011-05-30 02:10:58.000 150 33334.53 336.81 2351.29 38.13 2011-05-30 02:10:59.000 150 33334.51 336.83 2351.37 38.13 2011-05-30 02:11:00.000 150 33334.55 336.78 2351.30 38.13 2011-05-30 02:11:01.000 150 33334.52 336.80 2351.35 38.13 2011-05-30 02:11:02.000 150 33334.46 336.83 2351.36 38.13 2011-05-30 02:11:03.000 150 33334.58 336.82 2351.22 38.13 2011-05-30 02:11:04.000 150 33334.57 336.81 2351.27 38.13 2011-05-30 02:11:05.000 150 33334.58 336.82 2351.16 38.13 2011-05-30 02:11:06.000 150 33334.51 336.80 2351.20 38.13 2011-05-30 02:11:07.000 150 33334.51 336.78 2351.27 38.13 2011-05-30 02:11:08.000 150 33334.50 336.73 2351.29 38.13 2011-05-30 02:11:09.000 150 33334.55 336.79 2351.36 38.13 2011-05-30 02:11:10.000 150 33334.60 336.79 2351.33 38.13 2011-05-30 02:11:11.000 150 33334.45 336.75 2351.20 38.13 2011-05-30 02:11:12.000 150 33334.52 336.72 2351.24 38.13 2011-05-30 02:11:13.000 150 33334.63 336.73 2351.33 38.13 2011-05-30 02:11:14.000 150 33334.53 336.79 2351.24 38.13 2011-05-30 02:11:15.000 150 33334.65 336.76 2351.21 38.13 2011-05-30 02:11:16.000 150 33334.51 336.75 2351.24 38.13 2011-05-30 02:11:17.000 150 33334.73 336.73 2351.26 38.13 2011-05-30 02:11:18.000 150 33334.57 336.75 2351.26 38.13 2011-05-30 02:11:19.000 150 33334.65 336.74 2351.27 38.13 2011-05-30 02:11:20.000 150 33334.66 336.78 2351.21 38.13 2011-05-30 02:11:21.000 150 33334.65 336.73 2351.28 38.13 2011-05-30 02:11:22.000 150 33334.75 336.77 2351.30 38.13 2011-05-30 02:11:23.000 150 33334.64 336.77 2351.19 38.13 2011-05-30 02:11:24.000 150 33334.67 336.77 2351.28 38.13 2011-05-30 02:11:25.000 150 33334.76 336.75 2351.24 38.13 2011-05-30 02:11:26.000 150 33334.72 336.76 2351.28 38.13 2011-05-30 02:11:27.000 150 33334.73 336.78 2351.27 38.13 2011-05-30 02:11:28.000 150 33334.71 336.74 2351.23 38.13 2011-05-30 02:11:29.000 150 33334.76 336.75 2351.23 38.13 2011-05-30 02:11:30.000 150 33334.75 336.78 2351.25 38.13 2011-05-30 02:11:31.000 150 33334.76 336.79 2351.26 38.13 2011-05-30 02:11:32.000 150 33334.75 336.73 2351.22 38.13 2011-05-30 02:11:33.000 150 33334.79 336.77 2351.23 38.13 2011-05-30 02:11:34.000 150 33334.81 336.73 2351.25 38.13 2011-05-30 02:11:35.000 150 33334.76 336.76 2351.24 38.13 2011-05-30 02:11:36.000 150 33334.79 336.80 2351.24 38.13 2011-05-30 02:11:37.000 150 33334.71 336.76 2351.30 38.13 2011-05-30 02:11:38.000 150 33334.74 336.75 2351.21 38.13 2011-05-30 02:11:39.000 150 33334.77 336.72 2351.24 38.13 2011-05-30 02:11:40.000 150 33334.75 336.78 2351.29 38.13 2011-05-30 02:11:41.000 150 33334.72 336.73 2351.21 38.13 2011-05-30 02:11:42.000 150 33334.74 336.76 2351.24 38.13 2011-05-30 02:11:43.000 150 33334.79 336.75 2351.25 38.13 2011-05-30 02:11:44.000 150 33334.78 336.78 2351.24 38.13 2011-05-30 02:11:45.000 150 33334.84 336.72 2351.20 38.13 2011-05-30 02:11:46.000 150 33334.73 336.71 2351.28 38.13 2011-05-30 02:11:47.000 150 33334.72 336.73 2351.18 38.13 2011-05-30 02:11:48.000 150 33334.75 336.73 2351.24 38.13 2011-05-30 02:11:49.000 150 33334.79 336.72 2351.25 38.13 2011-05-30 02:11:50.000 150 33334.80 336.71 2351.24 38.13 2011-05-30 02:11:51.000 150 33334.71 336.75 2351.14 38.13 2011-05-30 02:11:52.000 150 33334.78 336.74 2351.26 38.13 2011-05-30 02:11:53.000 150 33334.86 336.73 2351.23 38.13 2011-05-30 02:11:54.000 150 33334.76 336.69 2351.25 38.13 2011-05-30 02:11:55.000 150 33334.74 336.72 2351.23 38.13 2011-05-30 02:11:56.000 150 33334.88 336.77 2351.25 38.13 2011-05-30 02:11:57.000 150 33334.86 336.75 2351.19 38.13 2011-05-30 02:11:58.000 150 33334.79 336.74 2351.24 38.13 2011-05-30 02:11:59.000 150 33334.80 336.74 2351.27 38.13 2011-05-30 02:12:00.000 150 33334.80 336.74 2351.29 38.13 2011-05-30 02:12:01.000 150 33334.76 336.73 2351.28 38.13 2011-05-30 02:12:02.000 150 33334.83 336.73 2351.21 38.13 2011-05-30 02:12:03.000 150 33334.85 336.76 2351.30 38.13 2011-05-30 02:12:04.000 150 33334.80 336.77 2351.22 38.13 2011-05-30 02:12:05.000 150 33334.77 336.78 2351.21 38.13 2011-05-30 02:12:06.000 150 33334.72 336.72 2351.29 38.13 2011-05-30 02:12:07.000 150 33334.73 336.70 2351.32 38.13 2011-05-30 02:12:08.000 150 33334.79 336.75 2351.29 38.13 2011-05-30 02:12:09.000 150 33334.82 336.75 2351.20 38.13 2011-05-30 02:12:10.000 150 33334.75 336.74 2351.29 38.13 2011-05-30 02:12:11.000 150 33334.80 336.74 2351.29 38.13 2011-05-30 02:12:12.000 150 33334.80 336.73 2351.27 38.13 2011-05-30 02:12:13.000 150 33334.82 336.71 2351.25 38.13 2011-05-30 02:12:14.000 150 33334.81 336.75 2351.26 38.13 2011-05-30 02:12:15.000 150 33334.75 336.74 2351.27 38.13 2011-05-30 02:12:16.000 150 33334.75 336.73 2351.30 38.13 2011-05-30 02:12:17.000 150 33334.72 336.75 2351.29 38.13 2011-05-30 02:12:18.000 150 33334.80 336.69 2351.38 38.13 2011-05-30 02:12:19.000 150 33334.71 336.70 2351.32 38.13 2011-05-30 02:12:20.000 150 33334.75 336.69 2351.24 38.13 2011-05-30 02:12:21.000 150 33334.85 336.70 2351.24 38.13 2011-05-30 02:12:22.000 150 33334.83 336.70 2351.32 38.13 2011-05-30 02:12:23.000 150 33334.87 336.70 2351.27 38.13 2011-05-30 02:12:24.000 150 33334.91 336.67 2351.28 38.13 2011-05-30 02:12:25.000 150 33334.90 336.65 2351.24 38.13 2011-05-30 02:12:26.000 150 33334.84 336.67 2351.33 38.13 2011-05-30 02:12:27.000 150 33334.89 336.66 2351.33 38.13 2011-05-30 02:12:28.000 150 33334.82 336.68 2351.26 38.13 2011-05-30 02:12:29.000 150 33334.93 336.66 2351.32 38.13 2011-05-30 02:12:30.000 150 33334.83 336.65 2351.29 38.13 2011-05-30 02:12:31.000 150 33334.79 336.67 2351.25 38.13 2011-05-30 02:12:32.000 150 33334.96 336.67 2351.26 38.13 2011-05-30 02:12:33.000 150 33334.95 336.64 2351.27 38.13 2011-05-30 02:12:34.000 150 33334.85 336.62 2351.27 38.13 2011-05-30 02:12:35.000 150 33334.94 336.62 2351.32 38.13 2011-05-30 02:12:36.000 150 33334.90 336.62 2351.21 38.13 2011-05-30 02:12:37.000 150 33334.96 336.61 2351.26 38.13 2011-05-30 02:12:38.000 150 33334.84 336.61 2351.32 38.13 2011-05-30 02:12:39.000 150 33334.91 336.62 2351.26 38.13 2011-05-30 02:12:40.000 150 33334.91 336.62 2351.32 38.13 2011-05-30 02:12:41.000 150 33334.83 336.60 2351.32 38.13 2011-05-30 02:12:42.000 150 33334.88 336.56 2351.23 38.13 2011-05-30 02:12:43.000 150 33334.88 336.56 2351.30 38.13 2011-05-30 02:12:44.000 150 33334.88 336.58 2351.30 38.13 2011-05-30 02:12:45.000 150 33334.83 336.59 2351.26 38.13 2011-05-30 02:12:46.000 150 33334.78 336.58 2351.24 38.13 2011-05-30 02:12:47.000 150 33334.88 336.56 2351.20 38.13 2011-05-30 02:12:48.000 150 33334.86 336.59 2351.20 38.13 2011-05-30 02:12:49.000 150 33334.83 336.53 2351.23 38.13 2011-05-30 02:12:50.000 150 33334.80 336.51 2351.33 38.13 2011-05-30 02:12:51.000 150 33334.77 336.53 2351.32 38.13 2011-05-30 02:12:52.000 150 33334.79 336.52 2351.32 38.13 2011-05-30 02:12:53.000 150 33334.93 336.50 2351.29 38.13 2011-05-30 02:12:54.000 150 33334.77 336.50 2351.38 38.13 2011-05-30 02:12:55.000 150 33334.79 336.50 2351.29 38.13 2011-05-30 02:12:56.000 150 33334.81 336.47 2351.32 38.13 2011-05-30 02:12:57.000 150 33334.80 336.45 2351.32 38.13 2011-05-30 02:12:58.000 150 33334.77 336.48 2351.37 38.13 2011-05-30 02:12:59.000 150 33334.72 336.48 2351.30 38.13 2011-05-30 02:13:00.000 150 33334.79 336.47 2351.33 38.13 2011-05-30 02:13:01.000 150 33334.78 336.47 2351.30 38.13 2011-05-30 02:13:02.000 150 33334.72 336.46 2351.32 38.13 2011-05-30 02:13:03.000 150 33334.70 336.47 2351.29 38.13 2011-05-30 02:13:04.000 150 33334.84 336.44 2351.38 38.13 2011-05-30 02:13:05.000 150 33334.69 336.44 2351.31 38.13 2011-05-30 02:13:06.000 150 33334.79 336.45 2351.20 38.13 2011-05-30 02:13:07.000 150 33334.70 336.48 2351.27 38.13 2011-05-30 02:13:08.000 150 33334.76 336.43 2351.23 38.13 2011-05-30 02:13:09.000 150 33334.66 336.46 2351.40 38.13 2011-05-30 02:13:10.000 150 33334.73 336.47 2351.29 38.13 2011-05-30 02:13:11.000 150 33334.75 336.45 2351.33 38.13 2011-05-30 02:13:12.000 150 33334.71 336.45 2351.34 38.13 2011-05-30 02:13:13.000 150 33334.66 336.42 2351.36 38.13 2011-05-30 02:13:14.000 150 33334.79 336.44 2351.29 38.13 2011-05-30 02:13:15.000 150 33334.80 336.46 2351.34 38.13 2011-05-30 02:13:16.000 150 33334.77 336.43 2351.20 38.13 2011-05-30 02:13:17.000 150 33334.67 336.42 2351.33 38.13 2011-05-30 02:13:18.000 150 33334.88 336.42 2351.27 38.13 2011-05-30 02:13:19.000 150 33334.68 336.43 2351.29 38.13 2011-05-30 02:13:20.000 150 33334.74 336.42 2351.26 38.13 2011-05-30 02:13:21.000 150 33334.78 336.40 2351.33 38.13 2011-05-30 02:13:22.000 150 33334.79 336.42 2351.29 38.13 2011-05-30 02:13:23.000 150 33334.71 336.37 2351.36 38.13 2011-05-30 02:13:24.000 150 33334.80 336.34 2351.34 38.13 2011-05-30 02:13:25.000 150 33334.71 336.37 2351.34 38.13 2011-05-30 02:13:26.000 150 33334.75 336.38 2351.37 38.13 2011-05-30 02:13:27.000 150 33334.70 336.40 2351.36 38.13 2011-05-30 02:13:28.000 150 33334.73 336.38 2351.27 38.13 2011-05-30 02:13:29.000 150 33334.73 336.39 2351.35 38.13 2011-05-30 02:13:30.000 150 33334.61 336.36 2351.33 38.13 2011-05-30 02:13:31.000 150 33334.69 336.34 2351.32 38.13 2011-05-30 02:13:32.000 150 33334.77 336.35 2351.33 38.13 2011-05-30 02:13:33.000 150 33334.71 336.36 2351.33 38.13 2011-05-30 02:13:34.000 150 33334.67 336.40 2351.33 38.13 2011-05-30 02:13:35.000 150 33334.76 336.33 2351.39 38.13 2011-05-30 02:13:36.000 150 33334.74 336.32 2351.34 38.13 2011-05-30 02:13:37.000 150 33334.70 336.32 2351.32 38.13 2011-05-30 02:13:38.000 150 33334.61 336.36 2351.36 38.13 2011-05-30 02:13:39.000 150 33334.71 336.32 2351.33 38.13 2011-05-30 02:13:40.000 150 33334.58 336.34 2351.34 38.13 2011-05-30 02:13:41.000 150 33334.61 336.32 2351.29 38.13 2011-05-30 02:13:42.000 150 33334.60 336.33 2351.39 38.13 2011-05-30 02:13:43.000 150 33334.58 336.32 2351.29 38.13 2011-05-30 02:13:44.000 150 33334.59 336.32 2351.25 38.13 2011-05-30 02:13:45.000 150 33334.60 336.31 2351.40 38.13 2011-05-30 02:13:46.000 150 33334.67 336.31 2351.36 38.13 2011-05-30 02:13:47.000 150 33334.53 336.30 2351.36 38.13 2011-05-30 02:13:48.000 150 33334.46 336.32 2351.35 38.13 2011-05-30 02:13:49.000 150 33334.55 336.32 2351.38 38.13 2011-05-30 02:13:50.000 150 33334.55 336.32 2351.41 38.13 2011-05-30 02:13:51.000 150 33334.56 336.27 2351.38 38.13 2011-05-30 02:13:52.000 150 33334.39 336.31 2351.38 38.13 2011-05-30 02:13:53.000 150 33334.57 336.26 2351.38 38.13 2011-05-30 02:13:54.000 150 33334.51 336.30 2351.36 38.13 2011-05-30 02:13:55.000 150 33334.55 336.27 2351.39 38.13 2011-05-30 02:13:56.000 150 33334.41 336.26 2351.48 38.13 2011-05-30 02:13:57.000 150 33334.48 336.28 2351.39 38.13 2011-05-30 02:13:58.000 150 33334.47 336.29 2351.34 38.13 2011-05-30 02:13:59.000 150 33334.49 336.28 2351.42 38.13 2011-05-30 02:14:00.000 150 33334.64 336.28 2351.43 38.13 2011-05-30 02:14:01.000 150 33334.52 336.27 2351.43 38.13 2011-05-30 02:14:02.000 150 33334.52 336.22 2351.41 38.13 2011-05-30 02:14:03.000 150 33334.57 336.28 2351.45 38.13 2011-05-30 02:14:04.000 150 33334.54 336.30 2351.33 38.13 2011-05-30 02:14:05.000 150 33334.58 336.27 2351.46 38.13 2011-05-30 02:14:06.000 150 33334.54 336.29 2351.36 38.13 2011-05-30 02:14:07.000 150 33334.55 336.27 2351.36 38.13 2011-05-30 02:14:08.000 150 33334.48 336.29 2351.36 38.13 2011-05-30 02:14:09.000 150 33334.54 336.27 2351.41 38.13 2011-05-30 02:14:10.000 150 33334.47 336.28 2351.46 38.13 2011-05-30 02:14:11.000 150 33334.55 336.32 2351.39 38.13 2011-05-30 02:14:12.000 150 33334.58 336.31 2351.51 38.13 2011-05-30 02:14:13.000 150 33334.60 336.28 2351.44 38.13 2011-05-30 02:14:14.000 150 33334.55 336.31 2351.40 38.13 2011-05-30 02:14:15.000 150 33334.57 336.31 2351.41 38.13 2011-05-30 02:14:16.000 150 33334.52 336.26 2351.41 38.13 2011-05-30 02:14:17.000 150 33334.54 336.28 2351.43 38.13 2011-05-30 02:14:18.000 150 33334.58 336.27 2351.42 38.13 2011-05-30 02:14:19.000 150 33334.53 336.29 2351.42 38.13 2011-05-30 02:14:20.000 150 33334.49 336.28 2351.38 38.13 2011-05-30 02:14:21.000 150 33334.47 336.27 2351.30 38.13 2011-05-30 02:14:22.000 150 33334.52 336.25 2351.39 38.13 2011-05-30 02:14:23.000 150 33334.48 336.23 2351.43 38.13 2011-05-30 02:14:24.000 150 33334.52 336.27 2351.41 38.13 2011-05-30 02:14:25.000 150 33334.47 336.25 2351.39 38.13 2011-05-30 02:14:26.000 150 33334.61 336.25 2351.44 38.13 2011-05-30 02:14:27.000 150 33334.50 336.27 2351.38 38.13 2011-05-30 02:14:28.000 150 33334.49 336.24 2351.41 38.13 2011-05-30 02:14:29.000 150 33334.43 336.27 2351.36 38.13 2011-05-30 02:14:30.000 150 33334.54 336.27 2351.39 38.13 2011-05-30 02:14:31.000 150 33334.45 336.29 2351.38 38.13 2011-05-30 02:14:32.000 150 33334.46 336.22 2351.50 38.13 2011-05-30 02:14:33.000 150 33334.44 336.24 2351.41 38.13 2011-05-30 02:14:34.000 150 33334.44 336.26 2351.42 38.13 2011-05-30 02:14:35.000 150 33334.52 336.25 2351.41 38.13 2011-05-30 02:14:36.000 150 33334.48 336.28 2351.43 38.13 2011-05-30 02:14:37.000 150 33334.46 336.28 2351.43 38.13 2011-05-30 02:14:38.000 150 33334.40 336.25 2351.39 38.13 2011-05-30 02:14:39.000 150 33334.45 336.27 2351.44 38.13 2011-05-30 02:14:40.000 150 33334.48 336.28 2351.44 38.13 2011-05-30 02:14:41.000 150 33334.52 336.30 2351.45 38.13 2011-05-30 02:14:42.000 150 33334.46 336.22 2351.51 38.13 2011-05-30 02:14:43.000 150 33334.45 336.18 2351.49 38.13 2011-05-30 02:14:44.000 150 33334.46 336.27 2351.43 38.13 2011-05-30 02:14:45.000 150 33334.51 336.25 2351.38 38.13 2011-05-30 02:14:46.000 150 33334.45 336.29 2351.42 38.13 2011-05-30 02:14:47.000 150 33334.49 336.27 2351.46 38.13 2011-05-30 02:14:48.000 150 33334.49 336.24 2351.42 38.13 2011-05-30 02:14:49.000 150 33334.51 336.25 2351.45 38.13 2011-05-30 02:14:50.000 150 33334.52 336.25 2351.49 38.13 2011-05-30 02:14:51.000 150 33334.49 336.30 2351.58 38.13 2011-05-30 02:14:52.000 150 33334.49 336.31 2351.38 38.13 2011-05-30 02:14:53.000 150 33334.48 336.30 2351.45 38.13 2011-05-30 02:14:54.000 150 33334.45 336.32 2351.43 38.13 2011-05-30 02:14:55.000 150 33334.39 336.29 2351.34 38.13 2011-05-30 02:14:56.000 150 33334.43 336.27 2351.51 38.13 2011-05-30 02:14:57.000 150 33334.42 336.24 2351.49 38.13 2011-05-30 02:14:58.000 150 33334.30 336.31 2351.47 38.13 2011-05-30 02:14:59.000 150 33334.37 336.28 2351.42 38.13 2011-05-30 02:15:00.000 150 33334.43 336.31 2351.43 38.13 2011-05-30 02:15:01.000 150 33334.35 336.31 2351.42 38.13 2011-05-30 02:15:02.000 150 33334.36 336.29 2351.43 38.13 2011-05-30 02:15:03.000 150 33334.40 336.31 2351.53 38.13 2011-05-30 02:15:04.000 150 33334.37 336.27 2351.44 38.13 2011-05-30 02:15:05.000 150 33334.27 336.30 2351.55 38.13 2011-05-30 02:15:06.000 150 33334.42 336.30 2351.48 38.13 2011-05-30 02:15:07.000 150 33334.40 336.29 2351.45 38.13 2011-05-30 02:15:08.000 150 33334.44 336.31 2351.41 38.13 2011-05-30 02:15:09.000 150 33334.37 336.31 2351.43 38.13 2011-05-30 02:15:10.000 150 33334.34 336.37 2351.46 38.13 2011-05-30 02:15:11.000 150 33334.38 336.31 2351.51 38.13 2011-05-30 02:15:12.000 150 33334.23 336.35 2351.45 38.13 2011-05-30 02:15:13.000 150 33334.25 336.35 2351.44 38.13 2011-05-30 02:15:14.000 150 33334.34 336.31 2351.52 38.13 2011-05-30 02:15:15.000 150 33334.37 336.33 2351.57 38.13 2011-05-30 02:15:16.000 150 33334.36 336.36 2351.52 38.13 2011-05-30 02:15:17.000 150 33334.36 336.36 2351.58 38.13 2011-05-30 02:15:18.000 150 33334.33 336.33 2351.50 38.13 2011-05-30 02:15:19.000 150 33334.35 336.35 2351.49 38.13 2011-05-30 02:15:20.000 150 33334.40 336.36 2351.58 38.13 2011-05-30 02:15:21.000 150 33334.32 336.34 2351.46 38.13 2011-05-30 02:15:22.000 150 33334.33 336.34 2351.52 38.13 2011-05-30 02:15:23.000 150 33334.26 336.40 2351.57 38.13 2011-05-30 02:15:24.000 150 33334.31 336.38 2351.58 38.13 2011-05-30 02:15:25.000 150 33334.30 336.38 2351.57 38.13 2011-05-30 02:15:26.000 150 33334.22 336.36 2351.58 38.13 2011-05-30 02:15:27.000 150 33334.27 336.42 2351.52 38.13 2011-05-30 02:15:28.000 150 33334.17 336.42 2351.57 38.13 2011-05-30 02:15:29.000 150 33334.30 336.46 2351.58 38.13 2011-05-30 02:15:30.000 150 33334.35 336.45 2351.58 38.13 2011-05-30 02:15:31.000 150 33334.29 336.44 2351.56 38.13 2011-05-30 02:15:32.000 150 33334.21 336.40 2351.56 38.13 2011-05-30 02:15:33.000 150 33334.26 336.46 2351.60 38.13 2011-05-30 02:15:34.000 150 33334.28 336.47 2351.58 38.13 2011-05-30 02:15:35.000 150 33334.23 336.47 2351.58 38.13 2011-05-30 02:15:36.000 150 33334.31 336.48 2351.62 38.13 2011-05-30 02:15:37.000 150 33334.31 336.49 2351.62 38.13 2011-05-30 02:15:38.000 150 33334.26 336.46 2351.57 38.13 2011-05-30 02:15:39.000 150 33334.30 336.50 2351.57 38.13 2011-05-30 02:15:40.000 150 33334.25 336.51 2351.58 38.13 2011-05-30 02:15:41.000 150 33334.32 336.52 2351.61 38.13 2011-05-30 02:15:42.000 150 33334.24 336.50 2351.59 38.13 2011-05-30 02:15:43.000 150 33334.32 336.48 2351.68 38.13 2011-05-30 02:15:44.000 150 33334.19 336.48 2351.64 38.13 2011-05-30 02:15:45.000 150 33334.30 336.50 2351.54 38.13 2011-05-30 02:15:46.000 150 33334.25 336.53 2351.62 38.13 2011-05-30 02:15:47.000 150 33334.24 336.50 2351.64 38.13 2011-05-30 02:15:48.000 150 33334.34 336.50 2351.58 38.13 2011-05-30 02:15:49.000 150 33334.26 336.51 2351.52 38.13 2011-05-30 02:15:50.000 150 33334.31 336.51 2351.62 38.13 2011-05-30 02:15:51.000 150 33334.35 336.58 2351.55 38.13 2011-05-30 02:15:52.000 150 33334.29 336.54 2351.63 38.13 2011-05-30 02:15:53.000 150 33334.36 336.57 2351.66 38.13 2011-05-30 02:15:54.000 150 33334.29 336.58 2351.69 38.13 2011-05-30 02:15:55.000 150 33334.26 336.55 2351.62 38.13 2011-05-30 02:15:56.000 150 33334.26 336.60 2351.57 38.13 2011-05-30 02:15:57.000 150 33334.30 336.58 2351.58 38.13 2011-05-30 02:15:58.000 150 33334.27 336.59 2351.55 38.13 2011-05-30 02:15:59.000 150 33334.29 336.56 2351.54 38.13 2011-05-30 02:16:00.000 150 33334.40 336.56 2351.66 38.13 2011-05-30 02:16:01.000 150 33334.30 336.53 2351.58 38.13 2011-05-30 02:16:02.000 150 33334.27 336.60 2351.66 38.13 2011-05-30 02:16:03.000 150 33334.31 336.58 2351.73 38.13 2011-05-30 02:16:04.000 150 33334.21 336.57 2351.64 38.13 2011-05-30 02:16:05.000 150 33334.29 336.57 2351.60 38.13 2011-05-30 02:16:06.000 150 33334.25 336.64 2351.67 38.13 2011-05-30 02:16:07.000 150 33334.25 336.62 2351.63 38.13 2011-05-30 02:16:08.000 150 33334.24 336.63 2351.63 38.13 2011-05-30 02:16:09.000 150 33334.26 336.60 2351.59 38.13 2011-05-30 02:16:10.000 150 33334.21 336.61 2351.54 38.13 2011-05-30 02:16:11.000 150 33334.34 336.64 2351.72 38.13 2011-05-30 02:16:12.000 150 33334.32 336.64 2351.66 38.13 2011-05-30 02:16:13.000 150 33334.26 336.62 2351.67 38.13 2011-05-30 02:16:14.000 150 33334.32 336.69 2351.70 38.13 2011-05-30 02:16:15.000 150 33334.26 336.64 2351.64 38.13 2011-05-30 02:16:16.000 150 33334.21 336.64 2351.65 38.13 2011-05-30 02:16:17.000 150 33334.14 336.66 2351.59 38.13 2011-05-30 02:16:18.000 150 33334.30 336.70 2351.64 38.13 2011-05-30 02:16:19.000 150 33334.20 336.68 2351.66 38.13 2011-05-30 02:16:20.000 150 33334.26 336.67 2351.74 38.13 2011-05-30 02:16:21.000 150 33334.23 336.74 2351.66 38.13 2011-05-30 02:16:22.000 150 33334.22 336.65 2351.73 38.13 2011-05-30 02:16:23.000 150 33334.24 336.75 2351.61 38.13 2011-05-30 02:16:24.000 150 33334.22 336.70 2351.70 38.13 2011-05-30 02:16:25.000 150 33334.23 336.74 2351.70 38.13 2011-05-30 02:16:26.000 150 33334.27 336.75 2351.68 38.13 2011-05-30 02:16:27.000 150 33334.24 336.75 2351.61 38.13 2011-05-30 02:16:28.000 150 33334.14 336.75 2351.67 38.13 2011-05-30 02:16:29.000 150 33334.17 336.77 2351.74 38.13 2011-05-30 02:16:30.000 150 33334.32 336.75 2351.76 38.13 2011-05-30 02:16:31.000 150 33334.20 336.80 2351.61 38.13 2011-05-30 02:16:32.000 150 33334.20 336.74 2351.61 38.13 2011-05-30 02:16:33.000 150 33334.25 336.79 2351.69 38.13 2011-05-30 02:16:34.000 150 33334.21 336.75 2351.71 38.13 2011-05-30 02:16:35.000 150 33334.32 336.76 2351.79 38.13 2011-05-30 02:16:36.000 150 33334.21 336.80 2351.71 38.13 2011-05-30 02:16:37.000 150 33334.24 336.76 2351.64 38.13 2011-05-30 02:16:38.000 150 33334.26 336.82 2351.63 38.13 2011-05-30 02:16:39.000 150 33334.28 336.83 2351.73 38.13 2011-05-30 02:16:40.000 150 33334.12 336.82 2351.66 38.13 2011-05-30 02:16:41.000 150 33334.21 336.82 2351.72 38.13 2011-05-30 02:16:42.000 150 33334.23 336.83 2351.76 38.13 2011-05-30 02:16:43.000 150 33334.24 336.83 2351.74 38.13 2011-05-30 02:16:44.000 150 33334.29 336.85 2351.74 38.13 2011-05-30 02:16:45.000 150 33334.27 336.84 2351.70 38.13 2011-05-30 02:16:46.000 150 33334.29 336.85 2351.77 38.13 2011-05-30 02:16:47.000 150 33334.26 336.86 2351.70 38.13 2011-05-30 02:16:48.000 150 33334.23 336.88 2351.77 38.13 2011-05-30 02:16:49.000 150 33334.24 336.87 2351.76 38.13 2011-05-30 02:16:50.000 150 33334.32 336.92 2351.76 38.13 2011-05-30 02:16:51.000 150 33334.30 336.90 2351.74 38.13 2011-05-30 02:16:52.000 150 33334.39 336.92 2351.69 38.13 2011-05-30 02:16:53.000 150 33334.23 336.91 2351.77 38.12 2011-05-30 02:16:54.000 150 33334.39 336.93 2351.72 38.13 2011-05-30 02:16:55.000 150 33334.35 336.96 2351.71 38.12 2011-05-30 02:16:56.000 150 33334.33 336.99 2351.74 38.13 2011-05-30 02:16:57.000 150 33334.41 336.96 2351.80 38.12 2011-05-30 02:16:58.000 150 33334.35 336.93 2351.73 38.13 2011-05-30 02:16:59.000 150 33334.36 336.97 2351.77 38.13 2011-05-30 02:17:00.000 150 33334.48 336.95 2351.79 38.12 2011-05-30 02:17:01.000 150 33334.44 336.95 2351.75 38.12 2011-05-30 02:17:02.000 150 33334.42 337.04 2351.73 38.12 2011-05-30 02:17:03.000 150 33334.42 337.02 2351.70 38.13 2011-05-30 02:17:04.000 150 33334.43 337.01 2351.72 38.12 2011-05-30 02:17:05.000 150 33334.48 337.01 2351.73 38.12 2011-05-30 02:17:06.000 150 33334.36 337.05 2351.70 38.13 2011-05-30 02:17:07.000 150 33334.40 337.02 2351.68 38.13 2011-05-30 02:17:08.000 150 33334.36 337.07 2351.70 38.12 2011-05-30 02:17:09.000 150 33334.49 337.01 2351.75 38.13 2011-05-30 02:17:10.000 150 33334.46 336.99 2351.59 38.13 2011-05-30 02:17:11.000 150 33334.43 337.03 2351.74 38.12 2011-05-30 02:17:12.000 150 33334.33 337.00 2351.73 38.12 2011-05-30 02:17:13.000 150 33334.36 337.01 2351.72 38.13 2011-05-30 02:17:14.000 150 33334.45 337.05 2351.80 38.13 2011-05-30 02:17:15.000 150 33334.40 337.03 2351.74 38.12 2011-05-30 02:17:16.000 150 33334.30 337.08 2351.77 38.12 2011-05-30 02:17:17.000 150 33334.45 337.06 2351.68 38.12 2011-05-30 02:17:18.000 150 33334.51 337.10 2351.74 38.12 2011-05-30 02:17:19.000 150 33334.38 337.06 2351.74 38.12 2011-05-30 02:17:20.000 150 33334.43 337.04 2351.72 38.12 2011-05-30 02:17:21.000 150 33334.44 337.05 2351.66 38.12 2011-05-30 02:17:22.000 150 33334.38 337.06 2351.73 38.12 2011-05-30 02:17:23.000 150 33334.44 337.07 2351.70 38.12 2011-05-30 02:17:24.000 150 33334.38 337.05 2351.75 38.12 2011-05-30 02:17:25.000 150 33334.45 337.04 2351.73 38.12 2011-05-30 02:17:26.000 150 33334.41 337.03 2351.73 38.12 2011-05-30 02:17:27.000 150 33334.45 337.09 2351.73 38.12 2011-05-30 02:17:28.000 150 33334.43 337.07 2351.75 38.12 2011-05-30 02:17:29.000 150 33334.39 337.08 2351.70 38.12 2011-05-30 02:17:30.000 150 33334.43 337.04 2351.76 38.12 2011-05-30 02:17:31.000 150 33334.42 337.08 2351.76 38.12 2011-05-30 02:17:32.000 150 33334.45 337.09 2351.70 38.12 2011-05-30 02:17:33.000 150 33334.45 337.07 2351.67 38.12 2011-05-30 02:17:34.000 150 33334.40 337.08 2351.68 38.12 2011-05-30 02:17:35.000 150 33334.39 337.10 2351.73 38.12 2011-05-30 02:17:36.000 150 33334.46 337.11 2351.75 38.12 2011-05-30 02:17:37.000 150 33334.46 337.09 2351.82 38.12 2011-05-30 02:17:38.000 150 33334.51 337.14 2351.76 38.12 2011-05-30 02:17:39.000 150 33334.51 337.14 2351.65 38.12 2011-05-30 02:17:40.000 150 33334.35 337.15 2351.76 38.12 2011-05-30 02:17:41.000 150 33334.63 337.14 2351.71 38.12 2011-05-30 02:17:42.000 150 33334.45 337.18 2351.77 38.12 2011-05-30 02:17:43.000 150 33334.44 337.14 2351.76 38.12 2011-05-30 02:17:44.000 150 33334.47 337.18 2351.65 38.12 2011-05-30 02:17:45.000 150 33334.54 337.14 2351.69 38.12 2011-05-30 02:17:46.000 150 33334.51 337.20 2351.79 38.12 2011-05-30 02:17:47.000 150 33334.46 337.20 2351.67 38.12 2011-05-30 02:17:48.000 150 33334.52 337.16 2351.67 38.12 2011-05-30 02:17:49.000 150 33334.48 337.17 2351.68 38.12 2011-05-30 02:17:50.000 150 33334.52 337.22 2351.70 38.12 2011-05-30 02:17:51.000 150 33334.54 337.18 2351.69 38.12 2011-05-30 02:17:52.000 150 33334.56 337.16 2351.76 38.12 2011-05-30 02:17:53.000 150 33334.48 337.19 2351.70 38.12 2011-05-30 02:17:54.000 150 33334.59 337.14 2351.74 38.12 2011-05-30 02:17:55.000 150 33334.51 337.16 2351.69 38.12 2011-05-30 02:17:56.000 150 33334.55 337.21 2351.70 38.12 2011-05-30 02:17:57.000 150 33334.57 337.17 2351.72 38.12 2011-05-30 02:17:58.000 150 33334.43 337.22 2351.66 38.12 2011-05-30 02:17:59.000 150 33334.67 337.14 2351.72 38.12 2011-05-30 02:18:00.000 150 33334.49 337.14 2351.71 38.12 2011-05-30 02:18:01.000 150 33334.56 337.16 2351.70 38.12 2011-05-30 02:18:02.000 150 33334.57 337.20 2351.67 38.12 2011-05-30 02:18:03.000 150 33334.59 337.22 2351.72 38.12 2011-05-30 02:18:04.000 150 33334.52 337.16 2351.66 38.12 2011-05-30 02:18:05.000 150 33334.53 337.19 2351.66 38.12 2011-05-30 02:18:06.000 150 33334.48 337.18 2351.68 38.12 2011-05-30 02:18:07.000 150 33334.52 337.20 2351.69 38.12 2011-05-30 02:18:08.000 150 33334.54 337.20 2351.77 38.12 2011-05-30 02:18:09.000 150 33334.54 337.21 2351.72 38.12 2011-05-30 02:18:10.000 150 33334.59 337.17 2351.70 38.12 2011-05-30 02:18:11.000 150 33334.41 337.18 2351.70 38.12 2011-05-30 02:18:12.000 150 33334.62 337.25 2351.73 38.12 2011-05-30 02:18:13.000 150 33334.46 337.25 2351.73 38.12 2011-05-30 02:18:14.000 150 33334.54 337.23 2351.69 38.12 2011-05-30 02:18:15.000 150 33334.58 337.21 2351.73 38.12 2011-05-30 02:18:16.000 150 33334.54 337.23 2351.76 38.12 2011-05-30 02:18:17.000 150 33334.50 337.23 2351.71 38.12 2011-05-30 02:18:18.000 150 33334.50 337.18 2351.78 38.12 2011-05-30 02:18:19.000 150 33334.51 337.22 2351.68 38.12 2011-05-30 02:18:20.000 150 33334.58 337.21 2351.66 38.12 2011-05-30 02:18:21.000 150 33334.54 337.18 2351.69 38.12 2011-05-30 02:18:22.000 150 33334.46 337.22 2351.79 38.12 2011-05-30 02:18:23.000 150 33334.46 337.25 2351.77 38.12 2011-05-30 02:18:24.000 150 33334.61 337.26 2351.77 38.12 2011-05-30 02:18:25.000 150 33334.58 337.29 2351.77 38.12 2011-05-30 02:18:26.000 150 33334.55 337.25 2351.74 38.12 2011-05-30 02:18:27.000 150 33334.63 337.24 2351.80 38.12 2011-05-30 02:18:28.000 150 33334.58 337.28 2351.71 38.12 2011-05-30 02:18:29.000 150 33334.54 337.30 2351.67 38.12 2011-05-30 02:18:30.000 150 33334.46 337.24 2351.80 38.12 2011-05-30 02:18:31.000 150 33334.52 337.24 2351.74 38.12 2011-05-30 02:18:32.000 150 33334.58 337.28 2351.68 38.12 2011-05-30 02:18:33.000 150 33334.63 337.28 2351.73 38.12 2011-05-30 02:18:34.000 150 33334.58 337.27 2351.78 38.12 2011-05-30 02:18:35.000 150 33334.64 337.27 2351.83 38.12 2011-05-30 02:18:36.000 150 33334.67 337.29 2351.77 38.12 2011-05-30 02:18:37.000 150 33334.65 337.27 2351.70 38.12 2011-05-30 02:18:38.000 150 33334.55 337.29 2351.77 38.12 2011-05-30 02:18:39.000 150 33334.57 337.29 2351.66 38.12 2011-05-30 02:18:40.000 150 33334.58 337.35 2351.71 38.12 2011-05-30 02:18:41.000 150 33334.52 337.36 2351.83 38.12 2011-05-30 02:18:42.000 150 33334.58 337.26 2351.71 38.12 2011-05-30 02:18:43.000 150 33334.46 337.26 2351.67 38.12 2011-05-30 02:18:44.000 150 33334.58 337.29 2351.80 38.12 2011-05-30 02:18:45.000 150 33334.62 337.30 2351.77 38.12 2011-05-30 02:18:46.000 150 33334.39 337.32 2351.72 38.12 2011-05-30 02:18:47.000 150 33334.61 337.26 2351.77 38.12 2011-05-30 02:18:48.000 150 33334.46 337.34 2351.68 38.12 2011-05-30 02:18:49.000 150 33334.52 337.28 2351.67 38.12 2011-05-30 02:18:50.000 150 33334.55 337.28 2351.66 38.12 2011-05-30 02:18:51.000 150 33334.52 337.28 2351.64 38.12 2011-05-30 02:18:52.000 150 33334.39 337.29 2351.77 38.12 2011-05-30 02:18:53.000 150 33334.58 337.31 2351.73 38.12 2011-05-30 02:18:54.000 150 33334.51 337.26 2351.81 38.12 2011-05-30 02:18:55.000 150 33334.51 337.30 2351.83 38.12 2011-05-30 02:18:56.000 150 33334.46 337.27 2351.70 38.12 2011-05-30 02:18:57.000 150 33334.49 337.29 2351.79 38.12 2011-05-30 02:18:58.000 150 33334.49 337.33 2351.77 38.12 2011-05-30 02:18:59.000 150 33334.46 337.29 2351.66 38.12 2011-05-30 02:19:00.000 150 33334.52 337.35 2351.79 38.12 2011-05-30 02:19:01.000 150 33334.60 337.35 2351.76 38.12 2011-05-30 02:19:02.000 150 33334.60 337.32 2351.77 38.12 2011-05-30 02:19:03.000 150 33334.51 337.30 2351.72 38.12 2011-05-30 02:19:04.000 150 33334.60 337.29 2351.74 38.12 2011-05-30 02:19:05.000 150 33334.59 337.30 2351.80 38.12 2011-05-30 02:19:06.000 150 33334.66 337.32 2351.78 38.12 2011-05-30 02:19:07.000 150 33334.57 337.27 2351.73 38.12 2011-05-30 02:19:08.000 150 33334.54 337.30 2351.82 38.12 2011-05-30 02:19:09.000 150 33334.58 337.29 2351.82 38.12 2011-05-30 02:19:10.000 150 33334.51 337.27 2351.79 38.12 2011-05-30 02:19:11.000 150 33334.57 337.28 2351.76 38.12 2011-05-30 02:19:12.000 150 33334.46 337.29 2351.76 38.12 2011-05-30 02:19:13.000 150 33334.55 337.34 2351.73 38.12 2011-05-30 02:19:14.000 150 33334.45 337.31 2351.71 38.12 2011-05-30 02:19:15.000 150 33334.53 337.28 2351.74 38.12 2011-05-30 02:19:16.000 150 33334.50 337.29 2351.73 38.12 2011-05-30 02:19:17.000 150 33334.48 337.25 2351.76 38.12 2011-05-30 02:19:18.000 150 33334.51 337.30 2351.75 38.12 2011-05-30 02:19:19.000 150 33334.61 337.27 2351.83 38.12 2011-05-30 02:19:20.000 150 33334.51 337.23 2351.80 38.12 2011-05-30 02:19:21.000 150 33334.52 337.28 2351.77 38.13 2011-05-30 02:19:22.000 150 33334.57 337.29 2351.73 38.12 2011-05-30 02:19:23.000 150 33334.54 337.29 2351.82 38.13 2011-05-30 02:19:24.000 150 33334.57 337.26 2351.73 38.12 2011-05-30 02:19:25.000 150 33334.49 337.27 2351.70 38.12 2011-05-30 02:19:26.000 150 33334.48 337.26 2351.74 38.13 2011-05-30 02:19:27.000 150 33334.46 337.24 2351.81 38.12 2011-05-30 02:19:28.000 150 33334.58 337.25 2351.74 38.12 2011-05-30 02:19:29.000 150 33334.57 337.24 2351.83 38.13 2011-05-30 02:19:30.000 150 33334.46 337.29 2351.81 38.12 2011-05-30 02:19:31.000 150 33334.51 337.25 2351.79 38.12 2011-05-30 02:19:32.000 150 33334.48 337.22 2351.81 38.12 2011-05-30 02:19:33.000 150 33334.51 337.29 2351.70 38.12 2011-05-30 02:19:34.000 150 33334.45 337.28 2351.66 38.13 2011-05-30 02:19:35.000 150 33334.55 337.29 2351.73 38.12 2011-05-30 02:19:36.000 150 33334.56 337.25 2351.83 38.12 2011-05-30 02:19:37.000 150 33334.40 337.28 2351.77 38.12 2011-05-30 02:19:38.000 150 33334.53 337.27 2351.75 38.12 2011-05-30 02:19:39.000 150 33334.57 337.29 2351.68 38.12 2011-05-30 02:19:40.000 150 33334.45 337.25 2351.74 38.12 2011-05-30 02:19:41.000 150 33334.45 337.29 2351.77 38.12 2011-05-30 02:19:42.000 150 33334.30 337.29 2351.76 38.12 2011-05-30 02:19:43.000 150 33334.52 337.27 2351.73 38.12 2011-05-30 02:19:44.000 150 33334.43 337.25 2351.71 38.12 2011-05-30 02:19:45.000 150 33334.38 337.28 2351.74 38.12 2011-05-30 02:19:46.000 150 33334.42 337.22 2351.69 38.12 2011-05-30 02:19:47.000 150 33334.38 337.22 2351.77 38.12 2011-05-30 02:19:48.000 150 33334.46 337.25 2351.72 38.12 2011-05-30 02:19:49.000 150 33334.34 337.26 2351.82 38.12 2011-05-30 02:19:50.000 150 33334.35 337.22 2351.76 38.12 2011-05-30 02:19:51.000 150 33334.36 337.24 2351.83 38.12 2011-05-30 02:19:52.000 150 33334.35 337.25 2351.72 38.12 2011-05-30 02:19:53.000 150 33334.42 337.22 2351.86 38.12 2011-05-30 02:19:54.000 150 33334.37 337.24 2351.70 38.12 2011-05-30 02:19:55.000 150 33334.30 337.22 2351.73 38.12 2011-05-30 02:19:56.000 150 33334.32 337.20 2351.78 38.12 2011-05-30 02:19:57.000 150 33334.29 337.22 2351.80 38.12 2011-05-30 02:19:58.000 150 33334.24 337.26 2351.67 38.12 2011-05-30 02:19:59.000 150 33334.34 337.17 2351.82 38.12 2011-05-30 02:20:00.000 150 33334.37 337.21 2351.76 38.12 2011-05-30 02:20:01.000 150 33334.32 337.20 2351.80 38.12 2011-05-30 02:20:02.000 150 33334.28 337.16 2351.75 38.12 2011-05-30 02:20:03.000 150 33334.30 337.18 2351.82 38.12 2011-05-30 02:20:04.000 150 33334.31 337.20 2351.79 38.12 2011-05-30 02:20:05.000 150 33334.23 337.20 2351.77 38.12 2011-05-30 02:20:06.000 150 33334.30 337.18 2351.82 38.12 2011-05-30 02:20:07.000 150 33334.27 337.19 2351.82 38.12 2011-05-30 02:20:08.000 150 33334.29 337.18 2351.74 38.12 2011-05-30 02:20:09.000 150 33334.35 337.20 2351.73 38.12 2011-05-30 02:20:10.000 150 33334.35 337.18 2351.79 38.12 2011-05-30 02:20:11.000 150 33334.33 337.20 2351.79 38.12 2011-05-30 02:20:12.000 150 33334.36 337.17 2351.81 38.12 2011-05-30 02:20:13.000 150 33334.28 337.14 2351.75 38.12 2011-05-30 02:20:14.000 150 33334.33 337.15 2351.76 38.12 2011-05-30 02:20:15.000 150 33334.36 337.14 2351.80 38.12 2011-05-30 02:20:16.000 150 33334.26 337.15 2351.89 38.12 2011-05-30 02:20:17.000 150 33334.27 337.13 2351.74 38.12 2011-05-30 02:20:18.000 150 33334.17 337.17 2351.82 38.12 2011-05-30 02:20:19.000 150 33334.30 337.12 2351.82 38.12 2011-05-30 02:20:20.000 150 33334.22 337.11 2351.71 38.12 2011-05-30 02:20:21.000 150 33334.23 337.13 2351.74 38.12 2011-05-30 02:20:22.000 150 33334.24 337.16 2351.77 38.12 2011-05-30 02:20:23.000 150 33334.26 337.18 2351.78 38.12 2011-05-30 02:20:24.000 150 33334.33 337.15 2351.71 38.12 2011-05-30 02:20:25.000 150 33334.11 337.14 2351.83 38.12 2011-05-30 02:20:26.000 150 33334.20 337.16 2351.82 38.12 2011-05-30 02:20:27.000 150 33334.18 337.16 2351.74 38.12 2011-05-30 02:20:28.000 150 33334.17 337.11 2351.82 38.12 2011-05-30 02:20:29.000 150 33334.18 337.14 2351.79 38.12 2011-05-30 02:20:30.000 150 33334.18 337.09 2351.73 38.12 2011-05-30 02:20:31.000 150 33334.22 337.14 2351.79 38.12 2011-05-30 02:20:32.000 150 33334.19 337.14 2351.70 38.12 2011-05-30 02:20:33.000 150 33334.13 337.15 2351.67 38.12 2011-05-30 02:20:34.000 150 33334.06 337.13 2351.73 38.12 2011-05-30 02:20:35.000 150 33334.00 337.15 2351.83 38.12 2011-05-30 02:20:36.000 150 33334.04 337.10 2351.69 38.12 2011-05-30 02:20:37.000 150 33334.15 337.10 2351.80 38.12 2011-05-30 02:20:38.000 150 33334.14 337.08 2351.77 38.12 2011-05-30 02:20:39.000 150 33334.12 337.12 2351.84 38.12 2011-05-30 02:20:40.000 150 33334.11 337.15 2351.87 38.12 2011-05-30 02:20:41.000 150 33334.20 337.12 2351.85 38.12 2011-05-30 02:20:42.000 150 33333.92 337.11 2351.81 38.12 2011-05-30 02:20:43.000 150 33334.14 337.08 2351.81 38.12 2011-05-30 02:20:44.000 150 33334.07 337.10 2351.83 38.12 2011-05-30 02:20:45.000 150 33334.05 337.13 2351.88 38.12 2011-05-30 02:20:46.000 150 33334.09 337.12 2351.83 38.12 2011-05-30 02:20:47.000 150 33334.07 337.15 2351.78 38.12 2011-05-30 02:20:48.000 150 33334.00 337.09 2351.78 38.12 2011-05-30 02:20:49.000 150 33334.10 337.13 2351.78 38.12 2011-05-30 02:20:50.000 150 33333.98 337.15 2351.82 38.12 2011-05-30 02:20:51.000 150 33334.04 337.18 2351.82 38.12 2011-05-30 02:20:52.000 150 33334.00 337.11 2351.77 38.12 2011-05-30 02:20:53.000 150 33333.96 337.14 2351.74 38.12 2011-05-30 02:20:54.000 150 33334.04 337.12 2351.83 38.12 2011-05-30 02:20:55.000 150 33334.08 337.14 2351.76 38.12 2011-05-30 02:20:56.000 150 33334.02 337.15 2351.81 38.12 2011-05-30 02:20:57.000 150 33334.01 337.13 2351.75 38.12 2011-05-30 02:20:58.000 150 33334.02 337.18 2351.77 38.12 2011-05-30 02:20:59.000 150 33334.02 337.18 2351.79 38.12 2011-05-30 02:21:00.000 150 33334.01 337.15 2351.77 38.12 2011-05-30 02:21:01.000 150 33334.02 337.14 2351.74 38.12 2011-05-30 02:21:02.000 150 33333.95 337.15 2351.73 38.12 2011-05-30 02:21:03.000 150 33334.01 337.17 2351.76 38.12 2011-05-30 02:21:04.000 150 33333.98 337.18 2351.85 38.12 2011-05-30 02:21:05.000 150 33333.99 337.16 2351.83 38.12 2011-05-30 02:21:06.000 150 33333.89 337.19 2351.77 38.12 2011-05-30 02:21:07.000 150 33333.86 337.19 2351.73 38.12 2011-05-30 02:21:08.000 150 33333.92 337.14 2351.75 38.12 2011-05-30 02:21:09.000 150 33333.93 337.14 2351.85 38.12 2011-05-30 02:21:10.000 150 33333.96 337.14 2351.85 38.12 2011-05-30 02:21:11.000 150 33334.04 337.15 2351.89 38.12 2011-05-30 02:21:12.000 150 33333.90 337.20 2351.89 38.12 2011-05-30 02:21:13.000 150 33334.01 337.19 2351.84 38.12 2011-05-30 02:21:14.000 150 33334.00 337.16 2351.80 38.12 2011-05-30 02:21:15.000 150 33333.96 337.19 2351.77 38.12 2011-05-30 02:21:16.000 150 33333.91 337.10 2351.82 38.12 2011-05-30 02:21:17.000 150 33333.93 337.14 2351.79 38.12 2011-05-30 02:21:18.000 150 33333.89 337.11 2351.88 38.12 2011-05-30 02:21:19.000 150 33333.96 337.11 2351.86 38.12 2011-05-30 02:21:20.000 150 33333.98 337.14 2351.83 38.12 2011-05-30 02:21:21.000 150 33333.91 337.11 2351.85 38.12 2011-05-30 02:21:22.000 150 33333.89 337.14 2351.74 38.12 2011-05-30 02:21:23.000 150 33333.96 337.12 2351.85 38.12 2011-05-30 02:21:24.000 150 33333.82 337.11 2351.79 38.12 2011-05-30 02:21:25.000 150 33333.93 337.12 2351.82 38.12 2011-05-30 02:21:26.000 150 33333.89 337.14 2351.82 38.12 2011-05-30 02:21:27.000 150 33333.94 337.13 2351.78 38.12 2011-05-30 02:21:28.000 150 33333.87 337.17 2351.78 38.12 2011-05-30 02:21:29.000 150 33333.91 337.12 2351.78 38.12 2011-05-30 02:21:30.000 150 33333.91 337.14 2351.88 38.12 2011-05-30 02:21:31.000 150 33333.92 337.18 2351.76 38.12 2011-05-30 02:21:32.000 150 33333.87 337.14 2351.80 38.12 2011-05-30 02:21:33.000 150 33333.90 337.17 2351.78 38.12 2011-05-30 02:21:34.000 150 33333.94 337.19 2351.92 38.12 2011-05-30 02:21:35.000 150 33333.86 337.15 2351.82 38.12 2011-05-30 02:21:36.000 150 33333.88 337.15 2351.81 38.12 2011-05-30 02:21:37.000 150 33333.90 337.15 2351.71 38.12 2011-05-30 02:21:38.000 150 33333.84 337.16 2351.67 38.12 2011-05-30 02:21:39.000 150 33333.83 337.16 2351.83 38.12 2011-05-30 02:21:40.000 150 33333.82 337.15 2351.82 38.12 2011-05-30 02:21:41.000 150 33333.82 337.18 2351.80 38.12 2011-05-30 02:21:42.000 150 33333.79 337.19 2351.76 38.12 2011-05-30 02:21:43.000 150 33333.93 337.23 2351.79 38.12 2011-05-30 02:21:44.000 150 33333.82 337.19 2351.83 38.12 2011-05-30 02:21:45.000 150 33333.87 337.21 2351.77 38.12 2011-05-30 02:21:46.000 150 33333.92 337.20 2351.79 38.12 2011-05-30 02:21:47.000 150 33333.88 337.20 2351.83 38.12 2011-05-30 02:21:48.000 150 33333.86 337.24 2351.72 38.12 2011-05-30 02:21:49.000 150 33333.85 337.22 2351.82 38.12 2011-05-30 02:21:50.000 150 33333.76 337.20 2351.82 38.12 2011-05-30 02:21:51.000 150 33333.82 337.23 2351.76 38.12 2011-05-30 02:21:52.000 150 33333.83 337.21 2351.76 38.12 2011-05-30 02:21:53.000 150 33333.81 337.22 2351.85 38.12 2011-05-30 02:21:54.000 150 33333.82 337.19 2351.87 38.12 2011-05-30 02:21:55.000 150 33333.82 337.18 2351.82 38.12 2011-05-30 02:21:56.000 150 33333.81 337.21 2351.77 38.12 2011-05-30 02:21:57.000 150 33333.87 337.21 2351.77 38.12 2011-05-30 02:21:58.000 150 33333.81 337.18 2351.75 38.12 2011-05-30 02:21:59.000 150 33333.83 337.21 2351.88 38.12 2011-05-30 02:22:00.000 150 33333.85 337.15 2351.79 38.12 2011-05-30 02:22:01.000 150 33333.70 337.14 2351.77 38.12 2011-05-30 02:22:02.000 150 33333.88 337.18 2351.77 38.12 2011-05-30 02:22:03.000 150 33333.83 337.16 2351.79 38.12 2011-05-30 02:22:04.000 150 33333.76 337.20 2351.79 38.12 2011-05-30 02:22:05.000 150 33333.72 337.17 2351.88 38.12 2011-05-30 02:22:06.000 150 33333.75 337.14 2351.81 38.12 2011-05-30 02:22:07.000 150 33333.92 337.14 2351.78 38.12 2011-05-30 02:22:08.000 150 33333.77 337.14 2351.79 38.12 2011-05-30 02:22:09.000 150 33333.75 337.14 2351.85 38.12 2011-05-30 02:22:10.000 150 33333.74 337.23 2351.88 38.12 2011-05-30 02:22:11.000 150 33333.80 337.18 2351.83 38.12 2011-05-30 02:22:12.000 150 33333.69 337.16 2351.74 38.12 2011-05-30 02:22:13.000 150 33333.80 337.15 2351.89 38.12 2011-05-30 02:22:14.000 150 33333.81 337.17 2351.86 38.12 2011-05-30 02:22:15.000 150 33333.78 337.20 2351.82 38.12 2011-05-30 02:22:16.000 150 33333.85 337.22 2351.76 38.12 2011-05-30 02:22:17.000 150 33333.86 337.19 2351.82 38.12 2011-05-30 02:22:18.000 150 33333.74 337.24 2351.85 38.12 2011-05-30 02:22:19.000 150 33333.81 337.20 2351.79 38.12 2011-05-30 02:22:20.000 150 33333.85 337.22 2351.76 38.12 2011-05-30 02:22:21.000 150 33333.80 337.24 2351.80 38.12 2011-05-30 02:22:22.000 150 33333.86 337.23 2351.87 38.12 2011-05-30 02:22:23.000 150 33333.95 337.27 2351.74 38.12 2011-05-30 02:22:24.000 150 33333.83 337.30 2351.70 38.12 2011-05-30 02:22:25.000 150 33333.90 337.27 2351.83 38.12 2011-05-30 02:22:26.000 150 33333.85 337.29 2351.84 38.12 2011-05-30 02:22:27.000 150 33333.86 337.29 2351.85 38.12 2011-05-30 02:22:28.000 150 33333.86 337.33 2351.77 38.12 2011-05-30 02:22:29.000 150 33333.76 337.31 2351.80 38.12 2011-05-30 02:22:30.000 150 33333.86 337.34 2351.85 38.12 2011-05-30 02:22:31.000 150 33333.92 337.31 2351.75 38.12 2011-05-30 02:22:32.000 150 33333.87 337.31 2351.74 38.12 2011-05-30 02:22:33.000 150 33333.86 337.34 2351.82 38.12 2011-05-30 02:22:34.000 150 33333.80 337.39 2351.76 38.12 2011-05-30 02:22:35.000 150 33333.77 337.37 2351.82 38.12 2011-05-30 02:22:36.000 150 33333.85 337.33 2351.79 38.12 2011-05-30 02:22:37.000 150 33333.83 337.34 2351.80 38.12 2011-05-30 02:22:38.000 150 33333.90 337.33 2351.72 38.12 2011-05-30 02:22:39.000 150 33333.75 337.33 2351.73 38.12 2011-05-30 02:22:40.000 150 33333.88 337.35 2351.78 38.12 2011-05-30 02:22:41.000 150 33333.85 337.31 2351.79 38.12 2011-05-30 02:22:42.000 150 33333.82 337.35 2351.85 38.12 2011-05-30 02:22:43.000 150 33333.83 337.29 2351.85 38.12 2011-05-30 02:22:44.000 150 33333.83 337.31 2351.86 38.12 2011-05-30 02:22:45.000 150 33333.86 337.31 2351.77 38.12 2011-05-30 02:22:46.000 150 33333.71 337.37 2351.77 38.12 2011-05-30 02:22:47.000 150 33333.69 337.35 2351.83 38.12 2011-05-30 02:22:48.000 150 33333.74 337.35 2351.85 38.12 2011-05-30 02:22:49.000 150 33333.86 337.31 2351.88 38.12 2011-05-30 02:22:50.000 150 33333.80 337.30 2351.86 38.12 2011-05-30 02:22:51.000 150 33333.81 337.28 2351.76 38.12 2011-05-30 02:22:52.000 150 33333.75 337.29 2351.80 38.12 2011-05-30 02:22:53.000 150 33333.82 337.31 2351.81 38.12 2011-05-30 02:22:54.000 150 33333.83 337.35 2351.80 38.12 2011-05-30 02:22:55.000 150 33333.75 337.36 2351.93 38.12 2011-05-30 02:22:56.000 150 33333.78 337.38 2351.82 38.12 2011-05-30 02:22:57.000 150 33333.78 337.29 2351.82 38.12 2011-05-30 02:22:58.000 150 33333.85 337.31 2351.77 38.12 2011-05-30 02:22:59.000 150 33333.84 337.34 2351.85 38.12 2011-05-30 02:23:00.000 150 33333.90 337.33 2351.82 38.12 2011-05-30 02:23:01.000 150 33333.78 337.37 2351.76 38.12 2011-05-30 02:23:02.000 150 33333.80 337.35 2351.79 38.12 2011-05-30 02:23:03.000 150 33333.80 337.30 2351.86 38.12 2011-05-30 02:23:04.000 150 33333.88 337.37 2351.74 38.12 2011-05-30 02:23:05.000 150 33333.90 337.33 2351.78 38.12 2011-05-30 02:23:06.000 150 33333.77 337.37 2351.85 38.12 2011-05-30 02:23:07.000 150 33333.74 337.38 2351.83 38.12 2011-05-30 02:23:08.000 150 33333.82 337.37 2351.82 38.12 2011-05-30 02:23:09.000 150 33333.87 337.38 2351.82 38.12 2011-05-30 02:23:10.000 150 33333.78 337.38 2351.82 38.12 2011-05-30 02:23:11.000 150 33333.78 337.36 2351.84 38.12 2011-05-30 02:23:12.000 150 33333.81 337.38 2351.80 38.12 2011-05-30 02:23:13.000 150 33333.91 337.40 2351.68 38.12 2011-05-30 02:23:14.000 150 33333.88 337.39 2351.70 38.12 2011-05-30 02:23:15.000 150 33333.83 337.38 2351.79 38.12 2011-05-30 02:23:16.000 150 33333.89 337.38 2351.77 38.12 2011-05-30 02:23:17.000 150 33333.93 337.45 2351.73 38.12 2011-05-30 02:23:18.000 150 33333.84 337.40 2351.75 38.12 2011-05-30 02:23:19.000 150 33333.86 337.37 2351.77 38.12 2011-05-30 02:23:20.000 150 33333.84 337.40 2351.76 38.12 2011-05-30 02:23:21.000 150 33333.80 337.43 2351.82 38.12 2011-05-30 02:23:22.000 150 33333.88 337.37 2351.79 38.12 2011-05-30 02:23:23.000 150 33333.93 337.40 2351.79 38.12 2011-05-30 02:23:24.000 150 33333.73 337.37 2351.80 38.12 2011-05-30 02:23:25.000 150 33333.84 337.38 2351.80 38.12 2011-05-30 02:23:26.000 150 33333.87 337.35 2351.81 38.12 2011-05-30 02:23:27.000 150 33333.85 337.39 2351.77 38.12 2011-05-30 02:23:28.000 150 33333.86 337.38 2351.79 38.12 2011-05-30 02:23:29.000 150 33333.95 337.38 2351.86 38.12 2011-05-30 02:23:30.000 150 33333.85 337.41 2351.74 38.12 2011-05-30 02:23:31.000 150 33334.01 337.37 2351.77 38.12 2011-05-30 02:23:32.000 150 33333.91 337.39 2351.82 38.12 2011-05-30 02:23:33.000 150 33333.96 337.38 2351.80 38.12 2011-05-30 02:23:34.000 150 33333.96 337.40 2351.82 38.12 2011-05-30 02:23:35.000 150 33333.92 337.40 2351.73 38.12 2011-05-30 02:23:36.000 150 33333.97 337.39 2351.85 38.12 2011-05-30 02:23:37.000 150 33334.02 337.41 2351.88 38.12 2011-05-30 02:23:38.000 150 33333.98 337.42 2351.83 38.12 2011-05-30 02:23:39.000 150 33334.01 337.43 2351.73 38.12 2011-05-30 02:23:40.000 150 33334.02 337.42 2351.70 38.12 2011-05-30 02:23:41.000 150 33334.07 337.45 2351.76 38.12 2011-05-30 02:23:42.000 150 33334.08 337.43 2351.83 38.12 2011-05-30 02:23:43.000 150 33334.07 337.47 2351.70 38.12 2011-05-30 02:23:44.000 150 33334.07 337.45 2351.73 38.12 2011-05-30 02:23:45.000 150 33333.99 337.45 2351.77 38.12 2011-05-30 02:23:46.000 150 33334.05 337.46 2351.72 38.12 2011-05-30 02:23:47.000 150 33334.01 337.51 2351.75 38.12 2011-05-30 02:23:48.000 150 33334.00 337.46 2351.70 38.12 2011-05-30 02:23:49.000 150 33334.14 337.46 2351.78 38.12 2011-05-30 02:23:50.000 150 33334.03 337.45 2351.73 38.12 2011-05-30 02:23:51.000 150 33334.11 337.53 2351.74 38.12 2011-05-30 02:23:52.000 150 33334.10 337.48 2351.73 38.12 2011-05-30 02:23:53.000 150 33334.07 337.51 2351.70 38.12 2011-05-30 02:23:54.000 150 33334.10 337.50 2351.66 38.12 2011-05-30 02:23:55.000 150 33334.12 337.46 2351.74 38.12 2011-05-30 02:23:56.000 150 33334.18 337.48 2351.75 38.12 2011-05-30 02:23:57.000 150 33334.04 337.48 2351.71 38.12 2011-05-30 02:23:58.000 150 33334.02 337.50 2351.68 38.12 2011-05-30 02:23:59.000 150 33334.14 337.51 2351.74 38.12 2011-05-30 02:24:00.000 150 33334.01 337.46 2351.63 38.12 2011-05-30 02:24:01.000 150 33334.15 337.46 2351.72 38.12 2011-05-30 02:24:02.000 150 33334.14 337.46 2351.70 38.12 2011-05-30 02:24:03.000 150 33334.00 337.48 2351.69 38.12 2011-05-30 02:24:04.000 150 33334.06 337.44 2351.72 38.12 2011-05-30 02:24:05.000 150 33333.96 337.44 2351.74 38.12 2011-05-30 02:24:06.000 150 33334.00 337.45 2351.73 38.12 2011-05-30 02:24:07.000 150 33334.09 337.43 2351.77 38.12 2011-05-30 02:24:08.000 150 33334.04 337.43 2351.73 38.12 2011-05-30 02:24:09.000 150 33334.04 337.42 2351.73 38.12 2011-05-30 02:24:10.000 150 33334.05 337.43 2351.81 38.12 2011-05-30 02:24:11.000 150 33333.98 337.41 2351.83 38.12 2011-05-30 02:24:12.000 150 33334.08 337.44 2351.77 38.12 2011-05-30 02:24:13.000 150 33334.02 337.38 2351.70 38.12 2011-05-30 02:24:14.000 150 33333.98 337.40 2351.69 38.12 2011-05-30 02:24:15.000 150 33333.97 337.44 2351.76 38.12 2011-05-30 02:24:16.000 150 33333.95 337.42 2351.76 38.12 2011-05-30 02:24:17.000 150 33333.93 337.39 2351.75 38.12 2011-05-30 02:24:18.000 150 33333.93 337.42 2351.76 38.12 2011-05-30 02:24:19.000 150 33334.03 337.41 2351.70 38.12 2011-05-30 02:24:20.000 150 33333.95 337.40 2351.73 38.12 2011-05-30 02:24:21.000 150 33333.98 337.47 2351.69 38.12 2011-05-30 02:24:22.000 150 33333.93 337.43 2351.69 38.12 2011-05-30 02:24:23.000 150 33333.86 337.42 2351.73 38.12 2011-05-30 02:24:24.000 150 33333.89 337.40 2351.85 38.12 2011-05-30 02:24:25.000 150 33333.87 337.42 2351.76 38.12 2011-05-30 02:24:26.000 150 33333.90 337.44 2351.75 38.12 2011-05-30 02:24:27.000 150 33333.99 337.45 2351.72 38.12 2011-05-30 02:24:28.000 150 33333.98 337.48 2351.75 38.12 2011-05-30 02:24:29.000 150 33333.90 337.42 2351.67 38.12 2011-05-30 02:24:30.000 150 33333.98 337.49 2351.74 38.12 2011-05-30 02:24:31.000 150 33333.92 337.47 2351.78 38.12 2011-05-30 02:24:32.000 150 33333.99 337.46 2351.78 38.12 2011-05-30 02:24:33.000 150 33334.02 337.50 2351.76 38.12 2011-05-30 02:24:34.000 150 33333.95 337.54 2351.74 38.12 2011-05-30 02:24:35.000 150 33334.02 337.53 2351.79 38.12 2011-05-30 02:24:36.000 150 33334.02 337.51 2351.73 38.12 2011-05-30 02:24:37.000 150 33334.01 337.51 2351.76 38.12 2011-05-30 02:24:38.000 150 33334.01 337.51 2351.79 38.12 2011-05-30 02:24:39.000 150 33334.05 337.56 2351.86 38.12 2011-05-30 02:24:40.000 150 33334.07 337.55 2351.77 38.12 2011-05-30 02:24:41.000 150 33333.96 337.46 2351.81 38.12 2011-05-30 02:24:42.000 150 33334.06 337.52 2351.80 38.12 2011-05-30 02:24:43.000 150 33334.04 337.54 2351.79 38.12 2011-05-30 02:24:44.000 150 33334.08 337.50 2351.74 38.12 2011-05-30 02:24:45.000 150 33334.11 337.50 2351.73 38.12 2011-05-30 02:24:46.000 150 33334.08 337.45 2351.78 38.12 2011-05-30 02:24:47.000 150 33334.10 337.48 2351.79 38.12 2011-05-30 02:24:48.000 150 33333.99 337.49 2351.76 38.12 2011-05-30 02:24:49.000 150 33334.09 337.45 2351.76 38.12 2011-05-30 02:24:50.000 150 33334.12 337.42 2351.72 38.12 2011-05-30 02:24:51.000 150 33334.07 337.44 2351.78 38.12 2011-05-30 02:24:52.000 150 33334.05 337.45 2351.79 38.12 2011-05-30 02:24:53.000 150 33334.05 337.44 2351.77 38.12 2011-05-30 02:24:54.000 150 33334.06 337.43 2351.74 38.12 2011-05-30 02:24:55.000 150 33334.14 337.47 2351.67 38.12 2011-05-30 02:24:56.000 150 33334.07 337.46 2351.75 38.12 2011-05-30 02:24:57.000 150 33334.05 337.48 2351.86 38.12 2011-05-30 02:24:58.000 150 33334.11 337.45 2351.76 38.12 2011-05-30 02:24:59.000 150 33334.05 337.47 2351.65 38.12 2011-05-30 02:25:00.000 150 33334.08 337.47 2351.72 38.12 2011-05-30 02:25:01.000 150 33334.15 337.47 2351.77 38.12 2011-05-30 02:25:02.000 150 33334.10 337.46 2351.67 38.12 2011-05-30 02:25:03.000 150 33334.10 337.46 2351.69 38.12 2011-05-30 02:25:04.000 150 33334.11 337.46 2351.67 38.12 2011-05-30 02:25:05.000 150 33334.04 337.44 2351.72 38.12 2011-05-30 02:25:06.000 150 33334.11 337.45 2351.76 38.12 2011-05-30 02:25:07.000 150 33334.07 337.48 2351.74 38.12 2011-05-30 02:25:08.000 150 33334.04 337.47 2351.72 38.12 2011-05-30 02:25:09.000 150 33334.08 337.46 2351.70 38.12 2011-05-30 02:25:10.000 150 33334.11 337.49 2351.74 38.12 2011-05-30 02:25:11.000 150 33334.15 337.54 2351.75 38.12 2011-05-30 02:25:12.000 150 33334.07 337.53 2351.68 38.12 2011-05-30 02:25:13.000 150 33334.04 337.49 2351.80 38.12 2011-05-30 02:25:14.000 150 33334.14 337.48 2351.77 38.12 2011-05-30 02:25:15.000 150 33334.10 337.53 2351.68 38.12 2011-05-30 02:25:16.000 150 33334.15 337.47 2351.74 38.12 2011-05-30 02:25:17.000 150 33334.20 337.53 2351.76 38.12 2011-05-30 02:25:18.000 150 33334.16 337.51 2351.76 38.12 2011-05-30 02:25:19.000 150 33334.08 337.47 2351.82 38.12 2011-05-30 02:25:20.000 150 33334.08 337.47 2351.76 38.12 2011-05-30 02:25:21.000 150 33334.14 337.49 2351.70 38.12 2011-05-30 02:25:22.000 150 33334.19 337.47 2351.66 38.12 2011-05-30 02:25:23.000 150 33334.08 337.50 2351.70 38.12 2011-05-30 02:25:24.000 150 33334.17 337.52 2351.71 38.12 2011-05-30 02:25:25.000 150 33334.11 337.48 2351.72 38.12 2011-05-30 02:25:26.000 150 33334.15 337.52 2351.74 38.12 2011-05-30 02:25:27.000 150 33334.16 337.49 2351.73 38.12 2011-05-30 02:25:28.000 150 33334.12 337.50 2351.77 38.12 2011-05-30 02:25:29.000 150 33334.26 337.53 2351.80 38.12 2011-05-30 02:25:30.000 150 33334.07 337.50 2351.73 38.12 2011-05-30 02:25:31.000 150 33334.17 337.50 2351.74 38.12 2011-05-30 02:25:32.000 150 33334.14 337.47 2351.73 38.12 2011-05-30 02:25:33.000 150 33334.18 337.53 2351.76 38.12 2011-05-30 02:25:34.000 150 33334.06 337.51 2351.79 38.12 2011-05-30 02:25:35.000 150 33334.05 337.47 2351.75 38.12 2011-05-30 02:25:36.000 150 33334.08 337.52 2351.67 38.12 2011-05-30 02:25:37.000 150 33334.04 337.51 2351.75 38.12 2011-05-30 02:25:38.000 150 33334.06 337.51 2351.76 38.12 2011-05-30 02:25:39.000 150 33334.07 337.52 2351.70 38.12 2011-05-30 02:25:40.000 150 33334.06 337.48 2351.78 38.12 2011-05-30 02:25:41.000 150 33334.10 337.49 2351.72 38.12 2011-05-30 02:25:42.000 150 33334.11 337.52 2351.79 38.12 2011-05-30 02:25:43.000 150 33333.99 337.50 2351.82 38.12 2011-05-30 02:25:44.000 150 33333.98 337.46 2351.82 38.12 2011-05-30 02:25:45.000 150 33334.04 337.52 2351.85 38.12 2011-05-30 02:25:46.000 150 33334.01 337.50 2351.82 38.12 2011-05-30 02:25:47.000 150 33333.99 337.47 2351.62 38.12 2011-05-30 02:25:48.000 150 33333.96 337.51 2351.76 38.12 2011-05-30 02:25:49.000 150 33333.97 337.54 2351.76 38.12 2011-05-30 02:25:50.000 150 33334.01 337.49 2351.70 38.12 2011-05-30 02:25:51.000 150 33334.04 337.55 2351.82 38.12 2011-05-30 02:25:52.000 150 33333.95 337.49 2351.76 38.12 2011-05-30 02:25:53.000 150 33334.01 337.50 2351.78 38.12 2011-05-30 02:25:54.000 150 33334.09 337.50 2351.73 38.12 2011-05-30 02:25:55.000 150 33334.02 337.49 2351.81 38.12 2011-05-30 02:25:56.000 150 33334.07 337.52 2351.80 38.12 2011-05-30 02:25:57.000 150 33334.01 337.48 2351.70 38.12 2011-05-30 02:25:58.000 150 33334.07 337.52 2351.77 38.12 2011-05-30 02:25:59.000 150 33333.96 337.50 2351.67 38.12 2011-05-30 02:26:00.000 150 33334.02 337.49 2351.83 38.12 2011-05-30 02:26:01.000 150 33334.08 337.55 2351.80 38.12 2011-05-30 02:26:02.000 150 33333.98 337.51 2351.78 38.12 2011-05-30 02:26:03.000 150 33334.08 337.48 2351.77 38.12 2011-05-30 02:26:04.000 150 33334.08 337.47 2351.77 38.12 2011-05-30 02:26:05.000 150 33334.06 337.48 2351.76 38.12 2011-05-30 02:26:06.000 150 33334.15 337.53 2351.78 38.12 2011-05-30 02:26:07.000 150 33334.07 337.50 2351.82 38.12 2011-05-30 02:26:08.000 150 33334.03 337.48 2351.82 38.12 2011-05-30 02:26:09.000 150 33334.06 337.49 2351.76 38.12 2011-05-30 02:26:10.000 150 33333.95 337.50 2351.82 38.12 2011-05-30 02:26:11.000 150 33334.01 337.54 2351.79 38.12 2011-05-30 02:26:12.000 150 33333.99 337.43 2351.88 38.12 2011-05-30 02:26:13.000 150 33334.01 337.51 2351.76 38.12 2011-05-30 02:26:14.000 150 33333.99 337.51 2351.73 38.12 2011-05-30 02:26:15.000 150 33333.96 337.45 2351.70 38.12 2011-05-30 02:26:16.000 150 33333.98 337.49 2351.83 38.12 2011-05-30 02:26:17.000 150 33333.97 337.49 2351.82 38.12 2011-05-30 02:26:18.000 150 33333.91 337.46 2351.79 38.12 2011-05-30 02:26:19.000 150 33333.93 337.51 2351.76 38.12 2011-05-30 02:26:20.000 150 33333.89 337.46 2351.79 38.12 2011-05-30 02:26:21.000 150 33333.98 337.45 2351.82 38.12 2011-05-30 02:26:22.000 150 33333.96 337.45 2351.72 38.12 2011-05-30 02:26:23.000 150 33333.82 337.46 2351.77 38.12 2011-05-30 02:26:24.000 150 33333.88 337.51 2351.78 38.12 2011-05-30 02:26:25.000 150 33333.83 337.49 2351.79 38.12 2011-05-30 02:26:26.000 150 33333.91 337.47 2351.74 38.12 2011-05-30 02:26:27.000 150 33333.83 337.43 2351.81 38.12 2011-05-30 02:26:28.000 150 33333.89 337.44 2351.85 38.12 2011-05-30 02:26:29.000 150 33333.80 337.44 2351.72 38.12 2011-05-30 02:26:30.000 150 33333.89 337.46 2351.73 38.12 2011-05-30 02:26:31.000 150 33333.84 337.45 2351.77 38.12 2011-05-30 02:26:32.000 150 33333.86 337.46 2351.79 38.12 2011-05-30 02:26:33.000 150 33333.89 337.47 2351.83 38.12 2011-05-30 02:26:34.000 150 33333.90 337.46 2351.73 38.12 2011-05-30 02:26:35.000 150 33333.85 337.46 2351.80 38.12 2011-05-30 02:26:36.000 150 33333.93 337.46 2351.80 38.12 2011-05-30 02:26:37.000 150 33333.82 337.47 2351.77 38.12 2011-05-30 02:26:38.000 150 33333.89 337.47 2351.80 38.12 2011-05-30 02:26:39.000 150 33333.89 337.49 2351.77 38.12 2011-05-30 02:26:40.000 150 33333.89 337.45 2351.79 38.12 2011-05-30 02:26:41.000 150 33333.98 337.46 2351.79 38.12 2011-05-30 02:26:42.000 150 33333.97 337.46 2351.82 38.12 2011-05-30 02:26:43.000 150 33333.98 337.42 2351.83 38.12 2011-05-30 02:26:44.000 150 33333.99 337.43 2351.81 38.12 2011-05-30 02:26:45.000 150 33333.93 337.46 2351.88 38.12 2011-05-30 02:26:46.000 150 33333.98 337.47 2351.88 38.12 2011-05-30 02:26:47.000 150 33334.00 337.46 2351.83 38.12 2011-05-30 02:26:48.000 150 33333.98 337.49 2351.85 38.12 2011-05-30 02:26:49.000 150 33334.08 337.47 2351.76 38.12 2011-05-30 02:26:50.000 150 33333.99 337.44 2351.79 38.12 2011-05-30 02:26:51.000 150 33333.97 337.44 2351.81 38.12 2011-05-30 02:26:52.000 150 33333.97 337.47 2351.76 38.12 2011-05-30 02:26:53.000 150 33333.89 337.42 2351.77 38.12 2011-05-30 02:26:54.000 150 33333.95 337.43 2351.86 38.12 2011-05-30 02:26:55.000 150 33334.05 337.45 2351.81 38.12 2011-05-30 02:26:56.000 150 33334.04 337.45 2351.82 38.12 2011-05-30 02:26:57.000 150 33334.05 337.46 2351.79 38.12 2011-05-30 02:26:58.000 150 33333.97 337.49 2351.76 38.12 2011-05-30 02:26:59.000 150 33334.00 337.42 2351.76 38.12 2011-05-30 02:27:00.000 150 33334.03 337.45 2351.81 38.12 2011-05-30 02:27:01.000 150 33334.05 337.40 2351.83 38.12 2011-05-30 02:27:02.000 150 33333.99 337.39 2351.85 38.12 2011-05-30 02:27:03.000 150 33334.01 337.43 2351.82 38.12 2011-05-30 02:27:04.000 150 33333.98 337.46 2351.82 38.12 2011-05-30 02:27:05.000 150 33333.91 337.43 2351.80 38.12 2011-05-30 02:27:06.000 150 33334.04 337.44 2351.72 38.12 2011-05-30 02:27:07.000 150 33333.96 337.44 2351.77 38.12 2011-05-30 02:27:08.000 150 33333.91 337.44 2351.70 38.12 2011-05-30 02:27:09.000 150 33333.97 337.47 2351.77 38.12 2011-05-30 02:27:10.000 150 33333.90 337.44 2351.75 38.12 2011-05-30 02:27:11.000 150 33333.85 337.44 2351.70 38.12 2011-05-30 02:27:12.000 150 33333.93 337.44 2351.71 38.12 2011-05-30 02:27:13.000 150 33333.85 337.41 2351.83 38.12 2011-05-30 02:27:14.000 150 33333.93 337.38 2351.74 38.12 2011-05-30 02:27:15.000 150 33333.90 337.47 2351.73 38.12 2011-05-30 02:27:16.000 150 33333.94 337.47 2351.84 38.12 2011-05-30 02:27:17.000 150 33333.92 337.42 2351.75 38.12 2011-05-30 02:27:18.000 150 33333.97 337.45 2351.73 38.12 2011-05-30 02:27:19.000 150 33333.99 337.47 2351.77 38.12 2011-05-30 02:27:20.000 150 33333.83 337.42 2351.75 38.12 2011-05-30 02:27:21.000 150 33333.96 337.48 2351.70 38.12 2011-05-30 02:27:22.000 150 33333.94 337.42 2351.74 38.12 2011-05-30 02:27:23.000 150 33333.96 337.39 2351.70 38.12 2011-05-30 02:27:24.000 150 33333.84 337.42 2351.76 38.12 2011-05-30 02:27:25.000 150 33333.85 337.47 2351.80 38.12 2011-05-30 02:27:26.000 150 33333.85 337.44 2351.73 38.12 2011-05-30 02:27:27.000 150 33333.90 337.42 2351.88 38.12 2011-05-30 02:27:28.000 150 33333.89 337.45 2351.72 38.12 2011-05-30 02:27:29.000 150 33333.93 337.44 2351.75 38.12 2011-05-30 02:27:30.000 150 33333.83 337.41 2351.78 38.12 2011-05-30 02:27:31.000 150 33333.95 337.41 2351.78 38.12 2011-05-30 02:27:32.000 150 33333.90 337.41 2351.74 38.12 2011-05-30 02:27:33.000 150 33333.87 337.38 2351.82 38.12 2011-05-30 02:27:34.000 150 33333.83 337.42 2351.81 38.12 2011-05-30 02:27:35.000 150 33333.90 337.42 2351.85 38.12 2011-05-30 02:27:36.000 150 33333.84 337.43 2351.76 38.12 2011-05-30 02:27:37.000 150 33333.86 337.41 2351.83 38.12 2011-05-30 02:27:38.000 150 33333.88 337.41 2351.82 38.12 2011-05-30 02:27:39.000 150 33333.93 337.41 2351.77 38.12 2011-05-30 02:27:40.000 150 33333.84 337.39 2351.79 38.12 2011-05-30 02:27:41.000 150 33333.91 337.41 2351.83 38.12 2011-05-30 02:27:42.000 150 33333.80 337.38 2351.79 38.12 2011-05-30 02:27:43.000 150 33333.86 337.42 2351.79 38.12 2011-05-30 02:27:44.000 150 33333.82 337.43 2351.88 38.12 2011-05-30 02:27:45.000 150 33333.85 337.39 2351.74 38.12 2011-05-30 02:27:46.000 150 33333.84 337.38 2351.82 38.12 2011-05-30 02:27:47.000 150 33333.85 337.41 2351.79 38.12 2011-05-30 02:27:48.000 150 33333.90 337.41 2351.74 38.12 2011-05-30 02:27:49.000 150 33333.95 337.45 2351.78 38.12 2011-05-30 02:27:50.000 150 33333.82 337.42 2351.74 38.12 2011-05-30 02:27:51.000 150 33333.94 337.43 2351.78 38.12 2011-05-30 02:27:52.000 150 33333.85 337.43 2351.74 38.12 2011-05-30 02:27:53.000 150 33333.90 337.40 2351.77 38.12 2011-05-30 02:27:54.000 150 33333.83 337.45 2351.78 38.12 2011-05-30 02:27:55.000 150 33333.82 337.45 2351.80 38.12 2011-05-30 02:27:56.000 150 33333.82 337.41 2351.76 38.12 2011-05-30 02:27:57.000 150 33333.91 337.48 2351.74 38.12 2011-05-30 02:27:58.000 150 33333.83 337.43 2351.78 38.12 2011-05-30 02:27:59.000 150 33333.67 337.43 2351.82 38.12 2011-05-30 02:28:00.000 150 33333.82 337.44 2351.72 38.12 2011-05-30 02:28:01.000 150 33333.80 337.46 2351.70 38.12 2011-05-30 02:28:02.000 150 33333.79 337.48 2351.77 38.12 2011-05-30 02:28:03.000 150 33333.85 337.42 2351.77 38.12 2011-05-30 02:28:04.000 150 33333.82 337.41 2351.75 38.12 2011-05-30 02:28:05.000 150 33333.88 337.42 2351.72 38.12 2011-05-30 02:28:06.000 150 33333.87 337.45 2351.85 38.12 2011-05-30 02:28:07.000 150 33333.85 337.45 2351.77 38.12 2011-05-30 02:28:08.000 150 33333.80 337.39 2351.74 38.12 2011-05-30 02:28:09.000 150 33333.90 337.44 2351.83 38.12 2011-05-30 02:28:10.000 150 33333.90 337.43 2351.74 38.12 2011-05-30 02:28:11.000 150 33333.79 337.39 2351.81 38.12 2011-05-30 02:28:12.000 150 33333.82 337.35 2351.77 38.12 2011-05-30 02:28:13.000 150 33333.95 337.44 2351.73 38.12 2011-05-30 02:28:14.000 150 33333.96 337.44 2351.77 38.12 2011-05-30 02:28:15.000 150 33333.86 337.47 2351.79 38.12 2011-05-30 02:28:16.000 150 33333.86 337.51 2351.83 38.12 2011-05-30 02:28:17.000 150 33333.83 337.45 2351.76 38.12 2011-05-30 02:28:18.000 150 33333.88 337.45 2351.82 38.12 2011-05-30 02:28:19.000 150 33333.93 337.44 2351.90 38.12 2011-05-30 02:28:20.000 150 33333.90 337.43 2351.82 38.12 2011-05-30 02:28:21.000 150 33333.92 337.48 2351.83 38.12 2011-05-30 02:28:22.000 150 33334.00 337.47 2351.87 38.12 2011-05-30 02:28:23.000 150 33333.92 337.45 2351.83 38.12 2011-05-30 02:28:24.000 150 33333.98 337.52 2351.82 38.12 2011-05-30 02:28:25.000 150 33333.77 337.47 2351.81 38.12 2011-05-30 02:28:26.000 150 33333.82 337.47 2351.80 38.12 2011-05-30 02:28:27.000 150 33333.95 337.44 2351.85 38.12 2011-05-30 02:28:28.000 150 33333.85 337.46 2351.82 38.12 2011-05-30 02:28:29.000 150 33333.82 337.50 2351.79 38.12 2011-05-30 02:28:30.000 150 33333.86 337.47 2351.77 38.12 2011-05-30 02:28:31.000 150 33333.92 337.49 2351.82 38.12 2011-05-30 02:28:32.000 150 33333.86 337.47 2351.88 38.12 2011-05-30 02:28:33.000 150 33333.86 337.51 2351.80 38.12 2011-05-30 02:28:34.000 150 33333.95 337.50 2351.82 38.12 2011-05-30 02:28:35.000 150 33333.90 337.48 2351.82 38.12 2011-05-30 02:28:36.000 150 33333.84 337.51 2351.80 38.12 2011-05-30 02:28:37.000 150 33333.98 337.51 2351.76 38.12 2011-05-30 02:28:38.000 150 33333.86 337.50 2351.79 38.12 2011-05-30 02:28:39.000 150 33333.85 337.45 2351.79 38.12 2011-05-30 02:28:40.000 150 33333.94 337.49 2351.73 38.12 2011-05-30 02:28:41.000 150 33333.83 337.50 2351.83 38.12 2011-05-30 02:28:42.000 150 33333.87 337.50 2351.79 38.12 2011-05-30 02:28:43.000 150 33333.86 337.49 2351.85 38.12 2011-05-30 02:28:44.000 150 33333.94 337.50 2351.83 38.12 2011-05-30 02:28:45.000 150 33333.87 337.55 2351.80 38.12 2011-05-30 02:28:46.000 150 33333.91 337.54 2351.76 38.12 2011-05-30 02:28:47.000 150 33333.89 337.56 2351.76 38.12 2011-05-30 02:28:48.000 150 33333.96 337.56 2351.83 38.12 2011-05-30 02:28:49.000 150 33333.92 337.53 2351.81 38.12 2011-05-30 02:28:50.000 150 33333.88 337.54 2351.83 38.12 2011-05-30 02:28:51.000 150 33333.90 337.59 2351.85 38.12 2011-05-30 02:28:52.000 150 33333.90 337.57 2351.79 38.12 2011-05-30 02:28:53.000 150 33333.95 337.56 2351.84 38.12 2011-05-30 02:28:54.000 150 33333.86 337.60 2351.79 38.12 2011-05-30 02:28:55.000 150 33333.99 337.58 2351.82 38.12 2011-05-30 02:28:56.000 150 33333.85 337.58 2351.83 38.12 2011-05-30 02:28:57.000 150 33333.90 337.63 2351.79 38.12 2011-05-30 02:28:58.000 150 33333.95 337.54 2351.82 38.12 2011-05-30 02:28:59.000 150 33333.90 337.64 2351.79 38.12 2011-05-30 02:29:00.000 150 33333.83 337.57 2351.78 38.12 2011-05-30 02:29:01.000 150 33334.06 337.58 2351.81 38.12 2011-05-30 02:29:02.000 150 33333.95 337.59 2351.82 38.12 2011-05-30 02:29:03.000 150 33333.97 337.61 2351.83 38.12 2011-05-30 02:29:04.000 150 33333.98 337.61 2351.89 38.12 2011-05-30 02:29:05.000 150 33333.92 337.67 2351.91 38.12 2011-05-30 02:29:06.000 150 33333.95 337.60 2351.97 38.12 2011-05-30 02:29:07.000 150 33333.86 337.63 2351.83 38.12 2011-05-30 02:29:08.000 150 33333.90 337.61 2351.77 38.12 2011-05-30 02:29:09.000 150 33333.94 337.70 2351.76 38.12 2011-05-30 02:29:10.000 150 33333.93 337.61 2351.88 38.12 2011-05-30 02:29:11.000 150 33333.97 337.64 2351.79 38.12 2011-05-30 02:29:12.000 150 33333.89 337.64 2351.76 38.12 2011-05-30 02:29:13.000 150 33333.92 337.66 2351.88 38.12 2011-05-30 02:29:14.000 150 33333.89 337.68 2351.86 38.12 2011-05-30 02:29:15.000 150 33334.02 337.66 2351.82 38.12 2011-05-30 02:29:16.000 150 33333.98 337.67 2351.80 38.12 2011-05-30 02:29:17.000 150 33334.00 337.63 2351.77 38.12 2011-05-30 02:29:18.000 150 33333.98 337.67 2351.82 38.12 2011-05-30 02:29:19.000 150 33333.98 337.67 2351.86 38.12 2011-05-30 02:29:20.000 150 33334.03 337.67 2351.79 38.12 2011-05-30 02:29:21.000 150 33334.02 337.68 2351.83 38.12 2011-05-30 02:29:22.000 150 33334.04 337.69 2351.87 38.12 2011-05-30 02:29:23.000 150 33334.05 337.66 2351.82 38.12 2011-05-30 02:29:24.000 150 33333.99 337.67 2351.88 38.12 2011-05-30 02:29:25.000 150 33334.10 337.69 2351.86 38.12 2011-05-30 02:29:26.000 150 33334.08 337.73 2351.88 38.12 2011-05-30 02:29:27.000 150 33334.07 337.71 2351.78 38.12 2011-05-30 02:29:28.000 150 33334.15 337.69 2351.90 38.12 2011-05-30 02:29:29.000 150 33334.17 337.65 2351.87 38.12 2011-05-30 02:29:30.000 150 33334.17 337.67 2351.89 38.12 2011-05-30 02:29:31.000 150 33334.16 337.70 2351.90 38.12 2011-05-30 02:29:32.000 150 33334.04 337.66 2351.84 38.12 2011-05-30 02:29:33.000 150 33334.08 337.68 2351.78 38.12 2011-05-30 02:29:34.000 150 33334.07 337.70 2351.89 38.12 2011-05-30 02:29:35.000 150 33334.05 337.70 2351.68 38.12 2011-05-30 02:29:36.000 150 33334.18 337.68 2351.74 38.12 2011-05-30 02:29:37.000 150 33334.07 337.67 2351.82 38.12 2011-05-30 02:29:38.000 150 33334.04 337.70 2351.82 38.12 2011-05-30 02:29:39.000 150 33334.07 337.69 2351.77 38.12 2011-05-30 02:29:40.000 150 33334.09 337.69 2351.77 38.12 2011-05-30 02:29:41.000 150 33334.13 337.65 2351.81 38.12 2011-05-30 02:29:42.000 150 33334.05 337.65 2351.82 38.12 2011-05-30 02:29:43.000 150 33334.01 337.65 2351.88 38.12 2011-05-30 02:29:44.000 150 33334.11 337.68 2351.85 38.12 2011-05-30 02:29:45.000 150 33334.11 337.69 2351.83 38.12 2011-05-30 02:29:46.000 150 33334.09 337.70 2351.83 38.12 2011-05-30 02:29:47.000 150 33334.08 337.66 2351.81 38.12 2011-05-30 02:29:48.000 150 33334.15 337.70 2351.89 38.12 2011-05-30 02:29:49.000 150 33334.15 337.72 2351.83 38.12 2011-05-30 02:29:50.000 150 33334.12 337.74 2351.85 38.12 2011-05-30 02:29:51.000 150 33334.17 337.71 2351.86 38.12 2011-05-30 02:29:52.000 150 33334.16 337.74 2351.83 38.12 2011-05-30 02:29:53.000 150 33334.15 337.75 2351.84 38.11 2011-05-30 02:29:54.000 150 33334.18 337.77 2351.88 38.12 2011-05-30 02:29:55.000 150 33334.26 337.76 2351.91 38.12 2011-05-30 02:29:56.000 150 33334.12 337.76 2351.86 38.12 2011-05-30 02:29:57.000 150 33334.21 337.75 2351.82 38.12 2011-05-30 02:29:58.000 150 33334.23 337.77 2351.83 38.12 2011-05-30 02:29:59.000 150 33334.20 337.73 2351.85 38.12 2011-05-30 02:30:00.000 150 33334.23 337.79 2351.88 38.12 2011-05-30 02:30:01.000 150 33334.18 337.77 2351.88 38.12 2011-05-30 02:30:02.000 150 33334.20 337.79 2351.81 38.12 2011-05-30 02:30:03.000 150 33334.18 337.76 2351.86 38.12 2011-05-30 02:30:04.000 150 33334.22 337.74 2351.89 38.12 2011-05-30 02:30:05.000 150 33334.24 337.74 2351.82 38.12 2011-05-30 02:30:06.000 150 33334.22 337.74 2351.80 38.12 2011-05-30 02:30:07.000 150 33334.11 337.75 2351.83 38.12 2011-05-30 02:30:08.000 150 33334.18 337.72 2351.81 38.12 2011-05-30 02:30:09.000 150 33334.10 337.72 2351.84 38.12 2011-05-30 02:30:10.000 150 33334.18 337.71 2351.73 38.12 2011-05-30 02:30:11.000 150 33334.23 337.72 2351.73 38.12 2011-05-30 02:30:12.000 150 33334.12 337.70 2351.84 38.12 2011-05-30 02:30:13.000 150 33334.23 337.74 2351.74 38.12 2011-05-30 02:30:14.000 150 33334.16 337.74 2351.74 38.12 2011-05-30 02:30:15.000 150 33334.29 337.74 2351.83 38.12 2011-05-30 02:30:16.000 150 33334.27 337.77 2351.85 38.12 2011-05-30 02:30:17.000 150 33334.28 337.74 2351.77 38.12 2011-05-30 02:30:18.000 150 33334.17 337.74 2351.83 38.12 2011-05-30 02:30:19.000 150 33334.23 337.78 2351.82 38.12 2011-05-30 02:30:20.000 150 33334.17 337.76 2351.92 38.12 2011-05-30 02:30:21.000 150 33334.20 337.75 2351.80 38.12 2011-05-30 02:30:22.000 150 33334.24 337.74 2351.80 38.11 2011-05-30 02:30:23.000 150 33334.23 337.76 2351.75 38.12 2011-05-30 02:30:24.000 150 33334.29 337.78 2351.80 38.12 2011-05-30 02:30:25.000 150 33334.20 337.77 2351.71 38.12 2011-05-30 02:30:26.000 150 33334.25 337.74 2351.76 38.11 2011-05-30 02:30:27.000 150 33334.18 337.75 2351.80 38.12 2011-05-30 02:30:28.000 150 33334.28 337.80 2351.81 38.12 2011-05-30 02:30:29.000 150 33334.30 337.80 2351.82 38.11 2011-05-30 02:30:30.000 150 33334.24 337.78 2351.84 38.11 2011-05-30 02:30:31.000 150 33334.32 337.81 2351.85 38.12 2011-05-30 02:30:32.000 150 33334.30 337.80 2351.80 38.12 2011-05-30 02:30:33.000 150 33334.30 337.80 2351.88 38.11 2011-05-30 02:30:34.000 150 33334.26 337.81 2351.80 38.12 2011-05-30 02:30:35.000 150 33334.18 337.80 2351.85 38.11 2011-05-30 02:30:36.000 150 33334.30 337.77 2351.74 38.11 2011-05-30 02:30:37.000 150 33334.27 337.82 2351.80 38.11 2011-05-30 02:30:38.000 150 33334.18 337.79 2351.82 38.11 2011-05-30 02:30:39.000 150 33334.36 337.81 2351.76 38.11 2011-05-30 02:30:40.000 150 33334.24 337.80 2351.80 38.12 2011-05-30 02:30:41.000 150 33334.17 337.75 2351.85 38.11 2011-05-30 02:30:42.000 150 33334.28 337.81 2351.86 38.12 2011-05-30 02:30:43.000 150 33334.33 337.79 2351.84 38.11 2011-05-30 02:30:44.000 150 33334.27 337.80 2351.79 38.11 2011-05-30 02:30:45.000 150 33334.33 337.84 2351.81 38.11 2011-05-30 02:30:46.000 150 33334.16 337.80 2351.77 38.11 2011-05-30 02:30:47.000 150 33334.14 337.79 2351.85 38.11 2011-05-30 02:30:48.000 150 33334.32 337.77 2351.85 38.11 2011-05-30 02:30:49.000 150 33334.40 337.79 2351.74 38.11 2011-05-30 02:30:50.000 150 33334.21 337.77 2351.76 38.11 2011-05-30 02:30:51.000 150 33334.27 337.81 2351.82 38.11 2011-05-30 02:30:52.000 150 33334.31 337.75 2351.82 38.11 2011-05-30 02:30:53.000 150 33334.28 337.80 2351.86 38.11 2011-05-30 02:30:54.000 150 33334.32 337.83 2351.74 38.11 2011-05-30 02:30:55.000 150 33334.38 337.83 2351.79 38.11 2011-05-30 02:30:56.000 150 33334.27 337.86 2351.82 38.11 2011-05-30 02:30:57.000 150 33334.26 337.79 2351.80 38.11 2011-05-30 02:30:58.000 150 33334.25 337.77 2351.79 38.11 2011-05-30 02:30:59.000 150 33334.12 337.76 2351.77 38.11 2011-05-30 02:31:00.000 150 33334.39 337.78 2351.77 38.11 2011-05-30 02:31:01.000 150 33334.27 337.79 2351.82 38.11 2011-05-30 02:31:02.000 150 33334.27 337.80 2351.81 38.11 2011-05-30 02:31:03.000 150 33334.32 337.81 2351.79 38.11 2011-05-30 02:31:04.000 150 33334.24 337.84 2351.90 38.11 2011-05-30 02:31:05.000 150 33334.24 337.80 2351.80 38.11 2011-05-30 02:31:06.000 150 33334.35 337.76 2351.80 38.11 2011-05-30 02:31:07.000 150 33334.36 337.79 2351.85 38.11 2011-05-30 02:31:08.000 150 33334.27 337.78 2351.80 38.11 2011-05-30 02:31:09.000 150 33334.32 337.85 2351.86 38.11 2011-05-30 02:31:10.000 150 33334.26 337.80 2351.83 38.11 2011-05-30 02:31:11.000 150 33334.25 337.83 2351.85 38.11 2011-05-30 02:31:12.000 150 33334.38 337.80 2351.80 38.11 2011-05-30 02:31:13.000 150 33334.33 337.82 2351.86 38.11 2011-05-30 02:31:14.000 150 33334.32 337.81 2351.86 38.11 2011-05-30 02:31:15.000 150 33334.32 337.81 2351.78 38.11 2011-05-30 02:31:16.000 150 33334.38 337.82 2351.76 38.11 2011-05-30 02:31:17.000 150 33334.40 337.83 2351.77 38.11 2011-05-30 02:31:18.000 150 33334.35 337.82 2351.91 38.11 2011-05-30 02:31:19.000 150 33334.36 337.81 2351.77 38.11 2011-05-30 02:31:20.000 150 33334.29 337.82 2351.80 38.11 2011-05-30 02:31:21.000 150 33334.34 337.84 2351.77 38.11 2011-05-30 02:31:22.000 150 33334.27 337.87 2351.88 38.11 2011-05-30 02:31:23.000 150 33334.42 337.87 2351.85 38.11 2011-05-30 02:31:24.000 150 33334.30 337.90 2351.82 38.11 2011-05-30 02:31:25.000 150 33334.28 337.90 2351.82 38.11 2011-05-30 02:31:26.000 150 33334.28 337.89 2351.86 38.11 2011-05-30 02:31:27.000 150 33334.34 337.89 2351.79 38.11 2011-05-30 02:31:28.000 150 33334.36 337.84 2351.83 38.11 2011-05-30 02:31:29.000 150 33334.42 337.92 2351.82 38.11 2011-05-30 02:31:30.000 150 33334.40 337.90 2351.88 38.11 2011-05-30 02:31:31.000 150 33334.31 337.85 2351.84 38.11 2011-05-30 02:31:32.000 150 33334.32 337.89 2351.86 38.11 2011-05-30 02:31:33.000 150 33334.35 337.89 2351.91 38.11 2011-05-30 02:31:34.000 150 33334.33 337.90 2351.87 38.11 2011-05-30 02:31:35.000 150 33334.33 337.89 2351.86 38.11 2011-05-30 02:31:36.000 150 33334.35 337.91 2351.92 38.11 2011-05-30 02:31:37.000 150 33334.30 337.90 2351.86 38.11 2011-05-30 02:31:38.000 150 33334.23 337.86 2351.83 38.11 2011-05-30 02:31:39.000 150 33334.24 337.82 2351.81 38.11 2011-05-30 02:31:40.000 150 33334.29 337.87 2351.80 38.11 2011-05-30 02:31:41.000 150 33334.26 337.86 2351.77 38.11 2011-05-30 02:31:42.000 150 33334.25 337.90 2351.89 38.11 2011-05-30 02:31:43.000 150 33334.27 337.84 2351.82 38.11 2011-05-30 02:31:44.000 150 33334.24 337.81 2351.85 38.11 2011-05-30 02:31:45.000 150 33334.25 337.83 2351.86 38.11 2011-05-30 02:31:46.000 150 33334.17 337.82 2351.91 38.11 2011-05-30 02:31:47.000 150 33334.10 337.86 2351.84 38.11 2011-05-30 02:31:48.000 150 33334.26 337.82 2351.80 38.11 2011-05-30 02:31:49.000 150 33334.13 337.85 2351.86 38.11 2011-05-30 02:31:50.000 150 33334.16 337.82 2351.83 38.11 2011-05-30 02:31:51.000 150 33334.20 337.80 2351.86 38.11 2011-05-30 02:31:52.000 150 33334.31 337.83 2351.79 38.11 2011-05-30 02:31:53.000 150 33334.30 337.82 2351.82 38.11 2011-05-30 02:31:54.000 150 33334.34 337.81 2351.81 38.11 2011-05-30 02:31:55.000 150 33334.15 337.78 2351.85 38.11 2011-05-30 02:31:56.000 150 33334.18 337.79 2351.85 38.11 2011-05-30 02:31:57.000 150 33334.18 337.82 2351.85 38.11 2011-05-30 02:31:58.000 150 33334.23 337.86 2351.82 38.11 2011-05-30 02:31:59.000 150 33334.21 337.78 2351.86 38.11 2011-05-30 02:32:00.000 150 33334.12 337.82 2351.96 38.11 2011-05-30 02:32:01.000 150 33334.26 337.82 2351.83 38.11 2011-05-30 02:32:02.000 150 33334.16 337.82 2351.88 38.11 2011-05-30 02:32:03.000 150 33334.22 337.81 2351.77 38.11 2011-05-30 02:32:04.000 150 33334.26 337.80 2351.94 38.11 2011-05-30 02:32:05.000 150 33334.24 337.82 2351.77 38.11 2011-05-30 02:32:06.000 150 33334.27 337.82 2351.74 38.11 2011-05-30 02:32:07.000 150 33334.26 337.86 2351.86 38.11 2011-05-30 02:32:08.000 150 33334.18 337.83 2351.80 38.11 2011-05-30 02:32:09.000 150 33334.24 337.84 2351.90 38.11 2011-05-30 02:32:10.000 150 33334.23 337.81 2351.89 38.11 2011-05-30 02:32:11.000 150 33334.26 337.78 2351.85 38.11 2011-05-30 02:32:12.000 150 33334.34 337.82 2351.86 38.11 2011-05-30 02:32:13.000 150 33334.24 337.84 2351.88 38.11 2011-05-30 02:32:14.000 150 33334.23 337.84 2351.88 38.11 2011-05-30 02:32:15.000 150 33334.26 337.82 2351.89 38.11 2011-05-30 02:32:16.000 150 33334.32 337.84 2351.76 38.11 2011-05-30 02:32:17.000 150 33334.33 337.84 2351.85 38.11 2011-05-30 02:32:18.000 150 33334.22 337.84 2351.81 38.11 2011-05-30 02:32:19.000 150 33334.26 337.86 2351.86 38.11 2011-05-30 02:32:20.000 150 33334.18 337.86 2351.82 38.11 2011-05-30 02:32:21.000 150 33334.33 337.83 2351.77 38.11 2011-05-30 02:32:22.000 150 33334.25 337.84 2351.82 38.11 2011-05-30 02:32:23.000 150 33334.30 337.85 2351.91 38.11 2011-05-30 02:32:24.000 150 33334.27 337.86 2351.86 38.11 2011-05-30 02:32:25.000 150 33334.32 337.80 2351.90 38.11 2011-05-30 02:32:26.000 150 33334.23 337.81 2351.86 38.11 2011-05-30 02:32:27.000 150 33334.29 337.83 2351.92 38.11 2011-05-30 02:32:28.000 150 33334.36 337.81 2351.77 38.11 2011-05-30 02:32:29.000 150 33334.23 337.88 2351.81 38.11 2011-05-30 02:32:30.000 150 33334.24 337.85 2351.83 38.11 2011-05-30 02:32:31.000 150 33334.21 337.86 2351.82 38.11 2011-05-30 02:32:32.000 150 33334.23 337.86 2351.85 38.11 2011-05-30 02:32:33.000 150 33334.34 337.83 2351.86 38.11 2011-05-30 02:32:34.000 150 33334.28 337.85 2351.80 38.11 2011-05-30 02:32:35.000 150 33334.31 337.88 2351.88 38.11 2011-05-30 02:32:36.000 150 33334.26 337.87 2351.83 38.11 2011-05-30 02:32:37.000 150 33334.25 337.86 2351.86 38.11 2011-05-30 02:32:38.000 150 33334.24 337.86 2351.86 38.11 2011-05-30 02:32:39.000 150 33334.23 337.88 2351.92 38.11 2011-05-30 02:32:40.000 150 33334.22 337.82 2351.88 38.11 2011-05-30 02:32:41.000 150 33334.24 337.84 2351.83 38.11 2011-05-30 02:32:42.000 150 33334.23 337.82 2351.90 38.11 2011-05-30 02:32:43.000 150 33334.35 337.83 2351.80 38.11 2011-05-30 02:32:44.000 150 33334.29 337.81 2351.87 38.11 2011-05-30 02:32:45.000 150 33334.21 337.80 2351.93 38.11 2011-05-30 02:32:46.000 150 33334.21 337.85 2351.88 38.11 2011-05-30 02:32:47.000 150 33334.25 337.88 2351.88 38.11 2011-05-30 02:32:48.000 150 33334.36 337.81 2351.84 38.11 2011-05-30 02:32:49.000 150 33334.17 337.85 2351.87 38.11 2011-05-30 02:32:50.000 150 33334.25 337.82 2351.91 38.11 2011-05-30 02:32:51.000 150 33334.21 337.80 2351.90 38.11 2011-05-30 02:32:52.000 150 33334.25 337.90 2351.83 38.11 2011-05-30 02:32:53.000 150 33334.21 337.84 2351.91 38.11 2011-05-30 02:32:54.000 150 33334.23 337.89 2351.79 38.11 2011-05-30 02:32:55.000 150 33334.17 337.81 2351.86 38.11 2011-05-30 02:32:56.000 150 33334.23 337.84 2351.81 38.11 2011-05-30 02:32:57.000 150 33334.23 337.87 2351.84 38.11 2011-05-30 02:32:58.000 150 33334.18 337.87 2351.89 38.11 2011-05-30 02:32:59.000 150 33334.24 337.87 2351.88 38.11 2011-05-30 02:33:00.000 150 33334.23 337.86 2351.93 38.11 2011-05-30 02:33:01.000 150 33334.06 337.86 2351.91 38.11 2011-05-30 02:33:02.000 150 33334.18 337.86 2351.94 38.11 2011-05-30 02:33:03.000 150 33334.19 337.84 2351.87 38.11 2011-05-30 02:33:04.000 150 33334.22 337.88 2351.89 38.11 2011-05-30 02:33:05.000 150 33334.20 337.86 2351.88 38.11 2011-05-30 02:33:06.000 150 33334.12 337.90 2351.83 38.11 2011-05-30 02:33:07.000 150 33334.20 337.85 2351.89 38.11 2011-05-30 02:33:08.000 150 33334.02 337.85 2351.99 38.11 2011-05-30 02:33:09.000 150 33334.13 337.86 2351.95 38.11 2011-05-30 02:33:10.000 150 33334.12 337.87 2351.91 38.11 2011-05-30 02:33:11.000 150 33334.13 337.88 2351.86 38.11 2011-05-30 02:33:12.000 150 33334.20 337.84 2351.89 38.11 2011-05-30 02:33:13.000 150 33334.10 337.86 2351.89 38.11 2011-05-30 02:33:14.000 150 33334.12 337.90 2351.94 38.11 2011-05-30 02:33:15.000 150 33334.10 337.86 2351.89 38.11 2011-05-30 02:33:16.000 150 33334.18 337.84 2351.86 38.11 2011-05-30 02:33:17.000 150 33334.11 337.82 2351.88 38.11 2011-05-30 02:33:18.000 150 33334.14 337.84 2351.94 38.11 2011-05-30 02:33:19.000 150 33334.17 337.90 2351.92 38.11 2011-05-30 02:33:20.000 150 33334.20 337.87 2351.93 38.11 2011-05-30 02:33:21.000 150 33334.18 337.87 2351.88 38.11 2011-05-30 02:33:22.000 150 33334.22 337.89 2351.88 38.11 2011-05-30 02:33:23.000 150 33334.22 337.88 2351.89 38.11 2011-05-30 02:33:24.000 150 33334.15 337.89 2351.95 38.11 2011-05-30 02:33:25.000 150 33334.30 337.91 2351.89 38.11 2011-05-30 02:33:26.000 150 33334.25 337.93 2351.87 38.11 2011-05-30 02:33:27.000 150 33334.21 337.88 2351.85 38.11 2011-05-30 02:33:28.000 150 33334.29 337.90 2351.86 38.11 2011-05-30 02:33:29.000 150 33334.19 337.90 2351.86 38.11 2011-05-30 02:33:30.000 150 33334.15 337.91 2351.79 38.11 2011-05-30 02:33:31.000 150 33334.21 337.90 2351.86 38.11 2011-05-30 02:33:32.000 150 33334.20 337.89 2351.80 38.11 2011-05-30 02:33:33.000 150 33334.12 337.90 2351.82 38.11 2011-05-30 02:33:34.000 150 33334.24 337.94 2351.79 38.11 2011-05-30 02:33:35.000 150 33334.19 337.95 2351.83 38.11 2011-05-30 02:33:36.000 150 33334.18 337.88 2351.81 38.11 2011-05-30 02:33:37.000 150 33334.20 337.89 2351.71 38.11 2011-05-30 02:33:38.000 150 33334.24 337.92 2351.86 38.11 2011-05-30 02:33:39.000 150 33334.20 337.88 2351.88 38.11 2011-05-30 02:33:40.000 150 33334.17 337.94 2351.85 38.11 2011-05-30 02:33:41.000 150 33334.22 337.89 2351.84 38.11 2011-05-30 02:33:42.000 150 33334.26 337.92 2351.86 38.11 2011-05-30 02:33:43.000 150 33334.23 337.90 2351.78 38.11 2011-05-30 02:33:44.000 150 33334.29 337.97 2351.85 38.11 2011-05-30 02:33:45.000 150 33334.18 337.94 2351.85 38.11 2011-05-30 02:33:46.000 150 33334.18 337.89 2351.83 38.11 2011-05-30 02:33:47.000 150 33334.17 337.94 2351.85 38.11 2011-05-30 02:33:48.000 150 33334.24 337.93 2351.84 38.11 2011-05-30 02:33:49.000 150 33334.22 337.90 2351.76 38.11 2011-05-30 02:33:50.000 150 33334.17 338.00 2351.85 38.11 2011-05-30 02:33:51.000 150 33334.14 337.99 2351.83 38.11 2011-05-30 02:33:52.000 150 33334.21 337.94 2351.82 38.11 2011-05-30 02:33:53.000 150 33334.24 337.96 2351.80 38.11 2011-05-30 02:33:54.000 150 33334.15 337.94 2351.81 38.11 2011-05-30 02:33:55.000 150 33334.20 337.94 2351.84 38.11 2011-05-30 02:33:56.000 150 33334.15 338.01 2351.77 38.11 2011-05-30 02:33:57.000 150 33334.16 337.95 2351.77 38.11 2011-05-30 02:33:58.000 150 33334.16 337.95 2351.76 38.11 2011-05-30 02:33:59.000 150 33334.22 337.96 2351.88 38.11 2011-05-30 02:34:00.000 150 33334.32 337.94 2351.83 38.11 2011-05-30 02:34:01.000 150 33334.17 337.95 2351.89 38.11 2011-05-30 02:34:02.000 150 33334.15 337.96 2351.87 38.11 2011-05-30 02:34:03.000 150 33334.17 337.93 2351.93 38.11 2011-05-30 02:34:04.000 150 33334.20 337.93 2351.89 38.11 2011-05-30 02:34:05.000 150 33334.20 337.96 2351.89 38.11 2011-05-30 02:34:06.000 150 33334.16 337.95 2351.85 38.11 2011-05-30 02:34:07.000 150 33334.20 337.93 2351.88 38.11 2011-05-30 02:34:08.000 150 33334.30 337.94 2351.84 38.11 2011-05-30 02:34:09.000 150 33334.12 338.00 2351.81 38.11 2011-05-30 02:34:10.000 150 33334.17 337.97 2351.86 38.11 2011-05-30 02:34:11.000 150 33334.24 337.94 2351.92 38.11 2011-05-30 02:34:12.000 150 33334.21 338.00 2351.86 38.11 2011-05-30 02:34:13.000 150 33334.16 338.00 2351.88 38.11 2011-05-30 02:34:14.000 150 33334.22 337.92 2351.89 38.11 2011-05-30 02:34:15.000 150 33334.16 337.97 2351.91 38.11 2011-05-30 02:34:16.000 150 33334.20 337.96 2351.90 38.11 2011-05-30 02:34:17.000 150 33334.17 337.95 2351.91 38.11 2011-05-30 02:34:18.000 150 33334.24 337.97 2351.91 38.11 2011-05-30 02:34:19.000 150 33334.19 337.97 2351.88 38.11 2011-05-30 02:34:20.000 150 33334.12 337.99 2351.87 38.11 2011-05-30 02:34:21.000 150 33334.20 338.01 2351.82 38.11 2011-05-30 02:34:22.000 150 33334.22 337.96 2351.85 38.11 2011-05-30 02:34:23.000 150 33334.23 337.99 2351.89 38.11 2011-05-30 02:34:24.000 150 33334.19 337.99 2351.86 38.11 2011-05-30 02:34:25.000 150 33334.11 337.97 2351.90 38.11 2011-05-30 02:34:26.000 150 33334.20 337.98 2351.92 38.11 2011-05-30 02:34:27.000 150 33334.12 338.00 2351.90 38.11 2011-05-30 02:34:28.000 150 33334.21 337.96 2351.98 38.11 2011-05-30 02:34:29.000 150 33334.21 337.96 2351.91 38.11 2011-05-30 02:34:30.000 150 33334.23 338.02 2351.90 38.11 2011-05-30 02:34:31.000 150 33334.12 337.98 2351.92 38.11 2011-05-30 02:34:32.000 150 33334.19 337.98 2351.92 38.11 2011-05-30 02:34:33.000 150 33334.20 338.00 2351.99 38.11 2011-05-30 02:34:34.000 150 33334.13 337.96 2351.93 38.11 2011-05-30 02:34:35.000 150 33334.20 338.00 2351.85 38.11 2011-05-30 02:34:36.000 150 33334.17 338.01 2351.95 38.11 2011-05-30 02:34:37.000 150 33334.18 338.01 2351.89 38.11 2011-05-30 02:34:38.000 150 33334.08 337.99 2351.93 38.11 2011-05-30 02:34:39.000 150 33334.12 338.02 2351.92 38.11 2011-05-30 02:34:40.000 150 33334.18 338.01 2351.95 38.11 2011-05-30 02:34:41.000 150 33334.10 338.01 2351.92 38.11 2011-05-30 02:34:42.000 150 33334.07 338.02 2351.91 38.11 2011-05-30 02:34:43.000 150 33334.04 338.01 2351.91 38.11 2011-05-30 02:34:44.000 150 33334.04 338.04 2351.85 38.11 2011-05-30 02:34:45.000 150 33334.08 338.00 2351.88 38.11 2011-05-30 02:34:46.000 150 33334.01 338.01 2351.92 38.11 2011-05-30 02:34:47.000 150 33334.05 338.00 2351.87 38.11 2011-05-30 02:34:48.000 150 33334.02 338.01 2351.89 38.11 2011-05-30 02:34:49.000 150 33334.05 337.96 2352.01 38.11 2011-05-30 02:34:50.000 150 33334.01 338.01 2351.83 38.11 2011-05-30 02:34:51.000 150 33333.98 337.99 2351.87 38.11 2011-05-30 02:34:52.000 150 33334.05 338.02 2351.82 38.11 2011-05-30 02:34:53.000 150 33334.10 337.95 2351.91 38.11 2011-05-30 02:34:54.000 150 33333.99 338.01 2351.92 38.11 2011-05-30 02:34:55.000 150 33334.02 337.96 2351.90 38.11 2011-05-30 02:34:56.000 150 33334.03 337.96 2351.95 38.11 2011-05-30 02:34:57.000 150 33334.04 337.96 2351.94 38.11 2011-05-30 02:34:58.000 150 33334.02 337.99 2351.91 38.11 2011-05-30 02:34:59.000 150 33334.06 338.02 2351.95 38.11 2011-05-30 02:35:00.000 150 33334.04 337.99 2351.92 38.11 2011-05-30 02:35:01.000 150 33334.10 337.97 2351.93 38.11 2011-05-30 02:35:02.000 150 33333.96 338.00 2351.98 38.11 2011-05-30 02:35:03.000 150 33333.98 338.03 2351.95 38.11 2011-05-30 02:35:04.000 150 33334.04 338.05 2351.94 38.11 2011-05-30 02:35:05.000 150 33334.02 338.03 2351.96 38.11 2011-05-30 02:35:06.000 150 33334.11 338.01 2351.95 38.11 2011-05-30 02:35:07.000 150 33334.01 337.99 2351.85 38.11 2011-05-30 02:35:08.000 150 33334.04 337.97 2351.97 38.11 2011-05-30 02:35:09.000 150 33333.99 337.96 2351.99 38.11 2011-05-30 02:35:10.000 150 33334.07 337.99 2352.00 38.11 2011-05-30 02:35:11.000 150 33334.05 337.95 2351.85 38.11 2011-05-30 02:35:12.000 150 33334.05 337.99 2351.95 38.11 2011-05-30 02:35:13.000 150 33334.08 337.99 2351.90 38.11 2011-05-30 02:35:14.000 150 33334.04 337.98 2351.94 38.11 2011-05-30 02:35:15.000 150 33333.98 337.91 2351.93 38.11 2011-05-30 02:35:16.000 150 33333.99 337.99 2351.93 38.11 2011-05-30 02:35:17.000 150 33334.00 337.98 2351.90 38.11 2011-05-30 02:35:18.000 150 33333.98 338.03 2351.99 38.11 2011-05-30 02:35:19.000 150 33334.04 337.99 2351.94 38.11 2011-05-30 02:35:20.000 150 33334.03 338.01 2351.94 38.11 2011-05-30 02:35:21.000 150 33334.03 338.01 2351.92 38.11 2011-05-30 02:35:22.000 150 33334.00 337.99 2351.89 38.11 2011-05-30 02:35:23.000 150 33333.98 338.02 2351.88 38.11 2011-05-30 02:35:24.000 150 33334.06 337.97 2351.91 38.11 2011-05-30 02:35:25.000 150 33334.01 337.95 2351.91 38.11 2011-05-30 02:35:26.000 150 33333.99 337.96 2351.85 38.11 2011-05-30 02:35:27.000 150 33333.99 337.95 2351.89 38.11 2011-05-30 02:35:28.000 150 33334.06 337.92 2351.89 38.11 2011-05-30 02:35:29.000 150 33334.07 337.95 2351.92 38.11 2011-05-30 02:35:30.000 150 33334.05 337.90 2351.94 38.11 2011-05-30 02:35:31.000 150 33333.97 337.90 2351.85 38.11 2011-05-30 02:35:32.000 150 33333.91 337.93 2351.88 38.11 2011-05-30 02:35:33.000 150 33334.00 337.90 2351.91 38.11 2011-05-30 02:35:34.000 150 33334.01 337.95 2351.83 38.11 2011-05-30 02:35:35.000 150 33334.04 337.92 2351.87 38.11 2011-05-30 02:35:36.000 150 33334.08 337.94 2351.82 38.11 2011-05-30 02:35:37.000 150 33333.92 337.95 2351.97 38.11 2011-05-30 02:35:38.000 150 33334.07 337.96 2351.86 38.11 2011-05-30 02:35:39.000 150 33333.95 337.94 2351.87 38.11 2011-05-30 02:35:40.000 150 33333.99 337.96 2351.95 38.11 2011-05-30 02:35:41.000 150 33333.90 337.95 2351.92 38.11 2011-05-30 02:35:42.000 150 33333.84 337.96 2351.95 38.11 2011-05-30 02:35:43.000 150 33333.89 337.96 2351.85 38.11 2011-05-30 02:35:44.000 150 33333.82 337.95 2351.89 38.11 2011-05-30 02:35:45.000 150 33333.89 337.94 2351.91 38.11 2011-05-30 02:35:46.000 150 33333.86 337.95 2351.90 38.11 2011-05-30 02:35:47.000 150 33333.85 337.94 2351.90 38.11 2011-05-30 02:35:48.000 150 33333.95 337.95 2351.90 38.11 2011-05-30 02:35:49.000 150 33333.92 337.93 2351.95 38.11 2011-05-30 02:35:50.000 150 33333.77 337.92 2351.90 38.11 2011-05-30 02:35:51.000 150 33333.82 337.91 2351.88 38.11 2011-05-30 02:35:52.000 150 33333.92 337.93 2351.92 38.11 2011-05-30 02:35:53.000 150 33333.81 337.97 2351.82 38.11 2011-05-30 02:35:54.000 150 33333.77 337.95 2351.88 38.11 2011-05-30 02:35:55.000 150 33333.91 337.93 2351.91 38.11 2011-05-30 02:35:56.000 150 33333.88 337.95 2351.94 38.11 2011-05-30 02:35:57.000 150 33333.87 337.95 2351.89 38.11 2011-05-30 02:35:58.000 150 33333.93 337.97 2351.88 38.11 2011-05-30 02:35:59.000 150 33333.87 337.97 2351.95 38.11 2011-05-30 02:36:00.000 150 33333.88 337.99 2351.86 38.11 2011-05-30 02:36:01.000 150 33333.90 337.94 2351.89 38.11 2011-05-30 02:36:02.000 150 33333.81 337.93 2351.91 38.11 2011-05-30 02:36:03.000 150 33333.86 337.95 2351.88 38.11 2011-05-30 02:36:04.000 150 33333.85 337.96 2351.93 38.11 2011-05-30 02:36:05.000 150 33333.90 338.00 2351.91 38.11 2011-05-30 02:36:06.000 150 33333.89 337.96 2351.93 38.11 2011-05-30 02:36:07.000 150 33333.85 337.95 2351.97 38.11 2011-05-30 02:36:08.000 150 33333.83 337.98 2351.87 38.11 2011-05-30 02:36:09.000 150 33333.75 337.95 2351.98 38.11 2011-05-30 02:36:10.000 150 33333.85 337.99 2351.98 38.11 2011-05-30 02:36:11.000 150 33333.83 337.96 2351.91 38.11 2011-05-30 02:36:12.000 150 33333.81 337.98 2351.92 38.11 2011-05-30 02:36:13.000 150 33333.79 337.92 2351.91 38.11 2011-05-30 02:36:14.000 150 33333.79 337.93 2351.98 38.11 2011-05-30 02:36:15.000 150 33333.85 337.93 2351.94 38.11 2011-05-30 02:36:16.000 150 33333.79 337.93 2351.97 38.11 2011-05-30 02:36:17.000 150 33333.83 337.90 2351.96 38.11 2011-05-30 02:36:18.000 150 33333.78 337.93 2351.98 38.11 2011-05-30 02:36:19.000 150 33333.88 337.95 2351.93 38.11 2011-05-30 02:36:20.000 150 33333.84 337.94 2351.91 38.11 2011-05-30 02:36:21.000 150 33333.86 337.93 2351.98 38.11 2011-05-30 02:36:22.000 150 33333.84 337.96 2351.92 38.11 2011-05-30 02:36:23.000 150 33333.92 337.92 2352.01 38.11 2011-05-30 02:36:24.000 150 33333.89 337.94 2351.95 38.11 2011-05-30 02:36:25.000 150 33333.86 337.91 2351.96 38.11 2011-05-30 02:36:26.000 150 33333.93 337.94 2351.92 38.11 2011-05-30 02:36:27.000 150 33333.86 337.94 2351.94 38.11 2011-05-30 02:36:28.000 150 33333.88 337.93 2351.98 38.11 2011-05-30 02:36:29.000 150 33333.88 337.90 2351.88 38.11 2011-05-30 02:36:30.000 150 33333.86 337.90 2351.93 38.11 2011-05-30 02:36:31.000 150 33333.79 337.95 2351.88 38.11 2011-05-30 02:36:32.000 150 33333.83 337.88 2351.85 38.11 2011-05-30 02:36:33.000 150 33333.80 337.88 2351.86 38.11 2011-05-30 02:36:34.000 150 33333.79 337.90 2351.83 38.11 2011-05-30 02:36:35.000 150 33333.84 337.84 2351.88 38.11 2011-05-30 02:36:36.000 150 33333.79 337.87 2351.91 38.11 2011-05-30 02:36:37.000 150 33333.88 337.81 2351.83 38.11 2011-05-30 02:36:38.000 150 33333.74 337.82 2351.81 38.11 2011-05-30 02:36:39.000 150 33333.74 337.80 2351.89 38.11 2011-05-30 02:36:40.000 150 33333.74 337.85 2351.99 38.11 2011-05-30 02:36:41.000 150 33333.82 337.85 2351.89 38.11 2011-05-30 02:36:42.000 150 33333.78 337.84 2351.89 38.11 2011-05-30 02:36:43.000 150 33333.77 337.84 2351.80 38.11 2011-05-30 02:36:44.000 150 33333.75 337.82 2351.95 38.11 2011-05-30 02:36:45.000 150 33333.76 337.82 2351.88 38.11 2011-05-30 02:36:46.000 150 33333.74 337.80 2351.95 38.11 2011-05-30 02:36:47.000 150 33333.74 337.83 2351.92 38.11 2011-05-30 02:36:48.000 150 33333.79 337.82 2351.89 38.11 2011-05-30 02:36:49.000 150 33333.77 337.83 2351.92 38.11 2011-05-30 02:36:50.000 150 33333.78 337.84 2351.88 38.11 2011-05-30 02:36:51.000 150 33333.75 337.84 2351.87 38.11 2011-05-30 02:36:52.000 150 33333.79 337.83 2351.92 38.11 2011-05-30 02:36:53.000 150 33333.80 337.86 2351.83 38.11 2011-05-30 02:36:54.000 150 33333.90 337.85 2351.86 38.11 2011-05-30 02:36:55.000 150 33333.78 337.86 2351.89 38.11 2011-05-30 02:36:56.000 150 33333.70 337.84 2351.88 38.11 2011-05-30 02:36:57.000 150 33333.73 337.84 2351.88 38.11 2011-05-30 02:36:58.000 150 33333.71 337.86 2351.88 38.11 2011-05-30 02:36:59.000 150 33333.68 337.86 2351.92 38.11 2011-05-30 02:37:00.000 150 33333.60 337.93 2351.82 38.11 2011-05-30 02:37:01.000 150 33333.66 337.88 2351.93 38.11 2011-05-30 02:37:02.000 150 33333.64 337.86 2351.79 38.11 2011-05-30 02:37:03.000 150 33333.64 337.88 2351.88 38.11 2011-05-30 02:37:04.000 150 33333.70 337.89 2351.95 38.11 2011-05-30 02:37:05.000 150 33333.74 337.85 2351.88 38.11 2011-05-30 02:37:06.000 150 33333.69 337.89 2351.91 38.11 2011-05-30 02:37:07.000 150 33333.66 337.87 2351.96 38.11 2011-05-30 02:37:08.000 150 33333.55 337.88 2351.90 38.11 2011-05-30 02:37:09.000 150 33333.57 337.88 2351.86 38.11 2011-05-30 02:37:10.000 150 33333.64 337.92 2351.91 38.11 2011-05-30 02:37:11.000 150 33333.68 337.86 2351.86 38.11 2011-05-30 02:37:12.000 150 33333.63 337.88 2351.93 38.11 2011-05-30 02:37:13.000 150 33333.64 337.90 2351.98 38.11 2011-05-30 02:37:14.000 150 33333.64 337.87 2351.87 38.11 2011-05-30 02:37:15.000 150 33333.60 337.84 2351.90 38.11 2011-05-30 02:37:16.000 150 33333.70 337.88 2352.03 38.11 2011-05-30 02:37:17.000 150 33333.61 337.84 2351.93 38.11 2011-05-30 02:37:18.000 150 33333.69 337.91 2351.93 38.11 2011-05-30 02:37:19.000 150 33333.61 337.89 2351.95 38.11 2011-05-30 02:37:20.000 150 33333.72 337.91 2351.99 38.11 2011-05-30 02:37:21.000 150 33333.71 337.92 2351.99 38.11 2011-05-30 02:37:22.000 150 33333.76 337.87 2351.95 38.11 2011-05-30 02:37:23.000 150 33333.67 337.88 2351.93 38.11 2011-05-30 02:37:24.000 150 33333.67 337.91 2351.88 38.11 2011-05-30 02:37:25.000 150 33333.65 337.87 2351.89 38.11 2011-05-30 02:37:26.000 150 33333.71 337.90 2351.92 38.11 2011-05-30 02:37:27.000 150 33333.61 337.90 2351.89 38.11 2011-05-30 02:37:28.000 150 33333.72 337.92 2351.97 38.11 2011-05-30 02:37:29.000 150 33333.66 337.89 2351.87 38.11 2011-05-30 02:37:30.000 150 33333.68 337.90 2351.95 38.11 2011-05-30 02:37:31.000 150 33333.65 337.88 2351.94 38.11 2011-05-30 02:37:32.000 150 33333.59 337.86 2351.91 38.10 2011-05-30 02:37:33.000 150 33333.68 337.84 2351.89 38.10 2011-05-30 02:37:34.000 150 33333.75 337.86 2351.91 38.11 2011-05-30 02:37:35.000 150 33333.74 337.85 2351.94 38.11 2011-05-30 02:37:36.000 150 33333.75 337.84 2351.99 38.10 2011-05-30 02:37:37.000 150 33333.79 337.89 2351.92 38.10 2011-05-30 02:37:38.000 150 33333.67 337.88 2351.93 38.11 2011-05-30 02:37:39.000 150 33333.61 337.88 2351.97 38.10 2011-05-30 02:37:40.000 150 33333.68 337.89 2351.93 38.10 2011-05-30 02:37:41.000 150 33333.68 337.85 2351.94 38.10 2011-05-30 02:37:42.000 150 33333.62 337.90 2351.99 38.10 2011-05-30 02:37:43.000 150 33333.59 337.87 2351.88 38.10 2011-05-30 02:37:44.000 150 33333.71 337.87 2351.86 38.10 2011-05-30 02:37:45.000 150 33333.68 337.85 2351.88 38.10 2011-05-30 02:37:46.000 150 33333.72 337.91 2351.91 38.10 2011-05-30 02:37:47.000 150 33333.72 337.91 2351.98 38.10 2011-05-30 02:37:48.000 150 33333.67 337.83 2351.79 38.10 2011-05-30 02:37:49.000 150 33333.65 337.88 2351.83 38.10 2011-05-30 02:37:50.000 150 33333.68 337.83 2351.91 38.10 2011-05-30 02:37:51.000 150 33333.65 337.86 2351.90 38.10 2011-05-30 02:37:52.000 150 33333.73 337.87 2351.91 38.10 2011-05-30 02:37:53.000 150 33333.71 337.87 2351.84 38.10 2011-05-30 02:37:54.000 150 33333.74 337.89 2351.91 38.10 2011-05-30 02:37:55.000 150 33333.59 337.86 2351.86 38.10 2011-05-30 02:37:56.000 150 33333.65 337.90 2351.85 38.10 2011-05-30 02:37:57.000 150 33333.62 337.85 2351.92 38.10 2011-05-30 02:37:58.000 150 33333.68 337.87 2351.90 38.10 2011-05-30 02:37:59.000 150 33333.57 337.82 2351.91 38.11 2011-05-30 02:38:00.000 150 33333.69 337.91 2351.90 38.11 2011-05-30 02:38:01.000 150 33333.64 337.87 2351.87 38.11 2011-05-30 02:38:02.000 150 33333.54 337.86 2351.97 38.11 2011-05-30 02:38:03.000 150 33333.57 337.87 2351.89 38.11 2011-05-30 02:38:04.000 150 33333.54 337.89 2351.88 38.10 2011-05-30 02:38:05.000 150 33333.61 337.89 2351.86 38.11 2011-05-30 02:38:06.000 150 33333.65 337.96 2351.88 38.11 2011-05-30 02:38:07.000 150 33333.65 337.90 2352.02 38.11 2011-05-30 02:38:08.000 150 33333.59 337.88 2351.88 38.11 2011-05-30 02:38:09.000 150 33333.56 337.90 2351.88 38.11 2011-05-30 02:38:10.000 150 33333.62 337.91 2351.91 38.11 2011-05-30 02:38:11.000 150 33333.49 337.89 2351.84 38.10 2011-05-30 02:38:12.000 150 33333.50 337.92 2351.82 38.10 2011-05-30 02:38:13.000 150 33333.49 337.91 2351.88 38.10 2011-05-30 02:38:14.000 150 33333.47 337.90 2351.94 38.10 2011-05-30 02:38:15.000 150 33333.50 337.90 2351.83 38.11 2011-05-30 02:38:16.000 150 33333.57 337.86 2351.93 38.11 2011-05-30 02:38:17.000 150 33333.59 337.89 2351.85 38.11 2011-05-30 02:38:18.000 150 33333.56 337.92 2351.92 38.11 2011-05-30 02:38:19.000 150 33333.46 337.85 2351.90 38.11 2011-05-30 02:38:20.000 150 33333.60 337.85 2351.90 38.11 2011-05-30 02:38:21.000 150 33333.55 337.86 2351.97 38.11 2011-05-30 02:38:22.000 150 33333.55 337.92 2351.92 38.11 2011-05-30 02:38:23.000 150 33333.56 337.94 2351.89 38.11 2011-05-30 02:38:24.000 150 33333.58 337.95 2351.95 38.10 2011-05-30 02:38:25.000 150 33333.59 337.91 2351.85 38.10 2011-05-30 02:38:26.000 150 33333.61 337.92 2351.97 38.10 2011-05-30 02:38:27.000 150 33333.60 337.92 2351.92 38.11 2011-05-30 02:38:28.000 150 33333.59 337.91 2351.88 38.11 2011-05-30 02:38:29.000 150 33333.59 337.93 2351.86 38.11 2011-05-30 02:38:30.000 150 33333.62 337.93 2351.90 38.11 2011-05-30 02:38:31.000 150 33333.67 337.93 2351.79 38.11 2011-05-30 02:38:32.000 150 33333.73 337.93 2351.86 38.10 2011-05-30 02:38:33.000 150 33333.69 337.96 2351.86 38.11 2011-05-30 02:38:34.000 150 33333.79 337.98 2351.79 38.10 2011-05-30 02:38:35.000 150 33333.75 337.98 2351.81 38.11 2011-05-30 02:38:36.000 150 33333.62 337.94 2351.91 38.11 2011-05-30 02:38:37.000 150 33333.72 337.95 2351.87 38.10 2011-05-30 02:38:38.000 150 33333.56 338.00 2351.93 38.10 2011-05-30 02:38:39.000 150 33333.72 337.98 2351.93 38.11 2011-05-30 02:38:40.000 150 33333.73 337.96 2351.92 38.11 2011-05-30 02:38:41.000 150 33333.77 337.97 2351.79 38.11 2011-05-30 02:38:42.000 150 33333.85 338.00 2351.89 38.11 2011-05-30 02:38:43.000 150 33333.67 337.98 2351.90 38.10 2011-05-30 02:38:44.000 150 33333.69 337.99 2351.88 38.10 2011-05-30 02:38:45.000 150 33333.71 337.97 2351.87 38.10 2011-05-30 02:38:46.000 150 33333.60 337.96 2351.86 38.11 2011-05-30 02:38:47.000 150 33333.65 337.91 2351.92 38.11 2011-05-30 02:38:48.000 150 33333.65 337.92 2351.95 38.10 2011-05-30 02:38:49.000 150 33333.66 337.91 2351.83 38.11 2011-05-30 02:38:50.000 150 33333.68 337.94 2351.86 38.11 2011-05-30 02:38:51.000 150 33333.61 337.91 2351.84 38.11 2011-05-30 02:38:52.000 150 33333.61 337.87 2351.97 38.10 2011-05-30 02:38:53.000 150 33333.58 337.88 2351.95 38.10 2011-05-30 02:38:54.000 150 33333.68 337.90 2351.91 38.11 2011-05-30 02:38:55.000 150 33333.55 337.88 2351.79 38.11 2011-05-30 02:38:56.000 150 33333.57 337.88 2351.84 38.11 2011-05-30 02:38:57.000 150 33333.58 337.87 2351.86 38.11 2011-05-30 02:38:58.000 150 33333.47 337.83 2351.88 38.10 2011-05-30 02:38:59.000 150 33333.61 337.90 2351.90 38.10 2011-05-30 02:39:00.000 150 33333.52 337.86 2351.85 38.11 2011-05-30 02:39:01.000 150 33333.56 337.88 2351.74 38.10 2011-05-30 02:39:02.000 150 33333.53 337.85 2351.87 38.10 2011-05-30 02:39:03.000 150 33333.54 337.85 2351.85 38.10 2011-05-30 02:39:04.000 150 33333.55 337.83 2351.87 38.10 2011-05-30 02:39:05.000 150 33333.48 337.86 2351.92 38.10 2011-05-30 02:39:06.000 150 33333.49 337.84 2351.89 38.10 2011-05-30 02:39:07.000 150 33333.47 337.86 2351.97 38.10 2011-05-30 02:39:08.000 150 33333.63 337.88 2351.82 38.10 2011-05-30 02:39:09.000 150 33333.52 337.86 2351.86 38.10 2011-05-30 02:39:10.000 150 33333.43 337.91 2351.91 38.10 2011-05-30 02:39:11.000 150 33333.55 337.87 2351.91 38.10 2011-05-30 02:39:12.000 150 33333.50 337.92 2351.82 38.10 2011-05-30 02:39:13.000 150 33333.56 337.91 2351.89 38.10 2011-05-30 02:39:14.000 150 33333.52 337.94 2351.85 38.11 2011-05-30 02:39:15.000 150 33333.54 337.93 2351.86 38.11 2011-05-30 02:39:16.000 150 33333.57 337.90 2351.96 38.10 2011-05-30 02:39:17.000 150 33333.59 337.90 2351.89 38.11 2011-05-30 02:39:18.000 150 33333.61 337.97 2351.89 38.10 2011-05-30 02:39:19.000 150 33333.62 337.94 2351.89 38.10 2011-05-30 02:39:20.000 150 33333.66 337.92 2351.86 38.11 2011-05-30 02:39:21.000 150 33333.61 337.94 2351.97 38.11 2011-05-30 02:39:22.000 150 33333.64 337.99 2351.94 38.10 2011-05-30 02:39:23.000 150 33333.66 337.99 2351.97 38.10 2011-05-30 02:39:24.000 150 33333.65 337.95 2351.97 38.10 2011-05-30 02:39:25.000 150 33333.65 337.99 2351.92 38.10 2011-05-30 02:39:26.000 150 33333.72 338.03 2351.90 38.10 2011-05-30 02:39:27.000 150 33333.58 338.00 2351.89 38.10 2011-05-30 02:39:28.000 150 33333.65 337.99 2351.92 38.10 2011-05-30 02:39:29.000 150 33333.73 337.97 2351.92 38.10 2011-05-30 02:39:30.000 150 33333.73 337.99 2351.91 38.10 2011-05-30 02:39:31.000 150 33333.57 338.03 2351.91 38.10 2011-05-30 02:39:32.000 150 33333.59 337.95 2351.99 38.10 2011-05-30 02:39:33.000 150 33333.64 337.96 2351.91 38.10 2011-05-30 02:39:34.000 150 33333.67 337.98 2351.93 38.10 2011-05-30 02:39:35.000 150 33333.67 338.01 2351.98 38.10 2011-05-30 02:39:36.000 150 33333.63 337.97 2351.83 38.10 2011-05-30 02:39:37.000 150 33333.68 337.97 2351.93 38.10 2011-05-30 02:39:38.000 150 33333.74 337.97 2351.85 38.10 2011-05-30 02:39:39.000 150 33333.67 337.95 2351.90 38.10 2011-05-30 02:39:40.000 150 33333.57 337.98 2351.83 38.10 2011-05-30 02:39:41.000 150 33333.68 337.99 2351.84 38.10 2011-05-30 02:39:42.000 150 33333.68 337.98 2351.88 38.10 2011-05-30 02:39:43.000 150 33333.67 338.03 2351.86 38.10 2011-05-30 02:39:44.000 150 33333.64 338.02 2351.89 38.10 2011-05-30 02:39:45.000 150 33333.65 337.99 2351.86 38.10 2011-05-30 02:39:46.000 150 33333.64 338.01 2351.89 38.10 2011-05-30 02:39:47.000 150 33333.68 338.01 2351.92 38.10 2011-05-30 02:39:48.000 150 33333.75 338.01 2351.91 38.10 2011-05-30 02:39:49.000 150 33333.65 338.04 2351.91 38.11 2011-05-30 02:39:50.000 150 33333.73 337.99 2351.84 38.10 2011-05-30 02:39:51.000 150 33333.68 338.01 2351.93 38.10 2011-05-30 02:39:52.000 150 33333.60 338.03 2351.86 38.10 2011-05-30 02:39:53.000 150 33333.67 338.07 2351.85 38.10 2011-05-30 02:39:54.000 150 33333.59 338.06 2351.92 38.10 2011-05-30 02:39:55.000 150 33333.72 338.03 2351.86 38.10 2011-05-30 02:39:56.000 150 33333.65 338.07 2351.85 38.10 2011-05-30 02:39:57.000 150 33333.70 338.06 2351.86 38.10 2011-05-30 02:39:58.000 150 33333.67 338.01 2351.91 38.10 2011-05-30 02:39:59.000 150 33333.67 338.02 2351.91 38.10 2011-05-30 02:40:00.000 150 33333.68 338.04 2351.83 38.10 2011-05-30 02:40:01.000 150 33333.75 338.05 2351.85 38.10 2011-05-30 02:40:02.000 150 33333.62 338.06 2351.91 38.10 2011-05-30 02:40:03.000 150 33333.64 338.06 2351.90 38.10 2011-05-30 02:40:04.000 150 33333.66 338.03 2351.97 38.10 2011-05-30 02:40:05.000 150 33333.68 338.03 2351.96 38.10 2011-05-30 02:40:06.000 150 33333.69 338.06 2351.92 38.10 2011-05-30 02:40:07.000 150 33333.61 338.00 2351.92 38.10 2011-05-30 02:40:08.000 150 33333.80 338.04 2351.86 38.10 2011-05-30 02:40:09.000 150 33333.79 338.04 2351.82 38.10 2011-05-30 02:40:10.000 150 33333.75 338.03 2351.83 38.10 2011-05-30 02:40:11.000 150 33333.84 338.02 2352.03 38.10 2011-05-30 02:40:12.000 150 33333.75 338.01 2351.97 38.10 2011-05-30 02:40:13.000 150 33333.74 338.05 2351.95 38.10 2011-05-30 02:40:14.000 150 33333.80 338.07 2351.90 38.10 2011-05-30 02:40:15.000 150 33333.73 338.06 2351.98 38.10 2011-05-30 02:40:16.000 150 33333.73 338.08 2351.95 38.10 2011-05-30 02:40:17.000 150 33333.77 338.01 2351.91 38.10 2011-05-30 02:40:18.000 150 33333.69 338.03 2351.89 38.10 2011-05-30 02:40:19.000 150 33333.80 338.04 2351.89 38.10 2011-05-30 02:40:20.000 150 33333.84 337.95 2351.92 38.10 2011-05-30 02:40:21.000 150 33333.73 337.96 2351.89 38.10 2011-05-30 02:40:22.000 150 33333.73 338.02 2351.90 38.10 2011-05-30 02:40:23.000 150 33333.67 338.02 2351.87 38.10 2011-05-30 02:40:24.000 150 33333.66 338.01 2351.93 38.10 2011-05-30 02:40:25.000 150 33333.57 337.99 2351.96 38.10 2011-05-30 02:40:26.000 150 33333.68 337.97 2351.93 38.10 2011-05-30 02:40:27.000 150 33333.61 337.98 2351.96 38.10 2011-05-30 02:40:28.000 150 33333.64 338.02 2351.90 38.10 2011-05-30 02:40:29.000 150 33333.58 337.97 2351.97 38.10 2011-05-30 02:40:30.000 150 33333.65 337.99 2351.99 38.10 2011-05-30 02:40:31.000 150 33333.42 337.99 2351.91 38.10 2011-05-30 02:40:32.000 150 33333.62 337.96 2351.98 38.10 2011-05-30 02:40:33.000 150 33333.56 337.98 2351.91 38.10 2011-05-30 02:40:34.000 150 33333.47 337.99 2351.96 38.10 2011-05-30 02:40:35.000 150 33333.48 337.99 2351.90 38.10 2011-05-30 02:40:36.000 150 33333.40 337.97 2352.02 38.10 2011-05-30 02:40:37.000 150 33333.46 338.03 2351.91 38.10 2011-05-30 02:40:38.000 150 33333.59 338.01 2352.03 38.10 2011-05-30 02:40:39.000 150 33333.56 338.01 2351.97 38.10 2011-05-30 02:40:40.000 150 33333.53 338.02 2351.97 38.10 2011-05-30 02:40:41.000 150 33333.54 338.04 2351.93 38.10 2011-05-30 02:40:42.000 150 33333.61 338.09 2351.88 38.10 2011-05-30 02:40:43.000 150 33333.51 338.07 2351.92 38.10 2011-05-30 02:40:44.000 150 33333.59 338.04 2352.01 38.10 2011-05-30 02:40:45.000 150 33333.61 338.03 2351.98 38.10 2011-05-30 02:40:46.000 150 33333.61 338.08 2351.95 38.10 2011-05-30 02:40:47.000 150 33333.61 338.08 2351.95 38.10 2011-05-30 02:40:48.000 150 33333.64 338.07 2352.03 38.10 2011-05-30 02:40:49.000 150 33333.67 338.07 2351.91 38.10 2011-05-30 02:40:50.000 150 33333.59 338.01 2351.93 38.10 2011-05-30 02:40:51.000 150 33333.62 338.01 2351.98 38.10 2011-05-30 02:40:52.000 150 33333.71 338.06 2351.88 38.10 2011-05-30 02:40:53.000 150 33333.73 338.13 2351.93 38.10 2011-05-30 02:40:54.000 150 33333.67 338.13 2351.97 38.10 2011-05-30 02:40:55.000 150 33333.70 338.10 2351.91 38.10 2011-05-30 02:40:56.000 150 33333.75 338.11 2351.99 38.10 2011-05-30 02:40:57.000 150 33333.70 338.11 2352.02 38.10 2011-05-30 02:40:58.000 150 33333.71 338.16 2351.95 38.10 2011-05-30 02:40:59.000 150 33333.68 338.13 2351.98 38.10 2011-05-30 02:41:00.000 150 33333.71 338.11 2351.87 38.10 2011-05-30 02:41:01.000 150 33333.80 338.11 2351.95 38.10 2011-05-30 02:41:02.000 150 33333.74 338.10 2351.89 38.10 2011-05-30 02:41:03.000 150 33333.70 338.08 2351.94 38.10 2011-05-30 02:41:04.000 150 33333.79 338.12 2351.93 38.10 2011-05-30 02:41:05.000 150 33333.77 338.13 2351.98 38.10 2011-05-30 02:41:06.000 150 33333.65 338.09 2351.93 38.10 2011-05-30 02:41:07.000 150 33333.70 338.05 2351.91 38.10 2011-05-30 02:41:08.000 150 33333.71 338.07 2351.88 38.10 2011-05-30 02:41:09.000 150 33333.62 338.03 2351.89 38.10 2011-05-30 02:41:10.000 150 33333.67 338.05 2351.85 38.10 2011-05-30 02:41:11.000 150 33333.68 338.02 2351.93 38.10 2011-05-30 02:41:12.000 150 33333.69 338.03 2351.98 38.10 2011-05-30 02:41:13.000 150 33333.67 338.02 2351.85 38.10 2011-05-30 02:41:14.000 150 33333.50 338.01 2351.87 38.10 2011-05-30 02:41:15.000 150 33333.52 337.99 2351.86 38.10 2011-05-30 02:41:16.000 150 33333.59 338.00 2351.92 38.10 2011-05-30 02:41:17.000 150 33333.59 337.96 2351.91 38.10 2011-05-30 02:41:18.000 150 33333.56 337.96 2351.92 38.10 2011-05-30 02:41:19.000 150 33333.58 337.96 2351.94 38.10 2011-05-30 02:41:20.000 150 33333.60 338.01 2351.89 38.10 2011-05-30 02:41:21.000 150 33333.52 337.99 2351.95 38.10 2011-05-30 02:41:22.000 150 33333.61 337.98 2351.99 38.10 2011-05-30 02:41:23.000 150 33333.57 337.98 2351.91 38.10 2011-05-30 02:41:24.000 150 33333.58 337.96 2351.95 38.10 2011-05-30 02:41:25.000 150 33333.60 337.96 2351.87 38.10 2011-05-30 02:41:26.000 150 33333.59 337.96 2351.92 38.10 2011-05-30 02:41:27.000 150 33333.56 337.97 2351.87 38.10 2011-05-30 02:41:28.000 150 33333.59 337.99 2351.94 38.10 2011-05-30 02:41:29.000 150 33333.57 338.03 2351.97 38.10 2011-05-30 02:41:30.000 150 33333.56 338.01 2351.90 38.10 2011-05-30 02:41:31.000 150 33333.64 338.03 2351.96 38.10 2011-05-30 02:41:32.000 150 33333.57 338.05 2351.98 38.10 2011-05-30 02:41:33.000 150 33333.64 338.01 2351.92 38.10 2011-05-30 02:41:34.000 150 33333.57 338.05 2351.95 38.10 2011-05-30 02:41:35.000 150 33333.71 338.04 2351.87 38.10 2011-05-30 02:41:36.000 150 33333.67 338.04 2351.91 38.10 2011-05-30 02:41:37.000 150 33333.71 338.08 2351.87 38.10 2011-05-30 02:41:38.000 150 33333.72 338.05 2351.85 38.10 2011-05-30 02:41:39.000 150 33333.63 338.03 2351.88 38.10 2011-05-30 02:41:40.000 150 33333.64 338.07 2351.79 38.10 2011-05-30 02:41:41.000 150 33333.72 338.06 2351.91 38.10 2011-05-30 02:41:42.000 150 33333.72 338.10 2351.89 38.10 2011-05-30 02:41:43.000 150 33333.73 338.05 2351.87 38.10 2011-05-30 02:41:44.000 150 33333.57 338.09 2351.97 38.10 2011-05-30 02:41:45.000 150 33333.67 338.08 2351.97 38.10 2011-05-30 02:41:46.000 150 33333.61 338.10 2351.93 38.10 2011-05-30 02:41:47.000 150 33333.61 338.12 2351.90 38.10 2011-05-30 02:41:48.000 150 33333.70 338.13 2351.97 38.10 2011-05-30 02:41:49.000 150 33333.66 338.13 2351.89 38.10 2011-05-30 02:41:50.000 150 33333.74 338.08 2351.92 38.10 2011-05-30 02:41:51.000 150 33333.65 338.10 2351.95 38.10 2011-05-30 02:41:52.000 150 33333.71 338.12 2351.93 38.10 2011-05-30 02:41:53.000 150 33333.75 338.11 2351.92 38.10 2011-05-30 02:41:54.000 150 33333.63 338.12 2351.99 38.10 2011-05-30 02:41:55.000 150 33333.72 338.11 2351.94 38.10 2011-05-30 02:41:56.000 150 33333.73 338.13 2351.92 38.10 2011-05-30 02:41:57.000 150 33333.69 338.13 2351.92 38.10 2011-05-30 02:41:58.000 150 33333.77 338.14 2351.94 38.10 2011-05-30 02:41:59.000 150 33333.75 338.15 2351.95 38.10 2011-05-30 02:42:00.000 150 33333.71 338.13 2351.92 38.10 2011-05-30 02:42:01.000 150 33333.78 338.19 2351.97 38.10 2011-05-30 02:42:02.000 150 33333.71 338.16 2351.95 38.10 2011-05-30 02:42:03.000 150 33333.77 338.16 2351.92 38.10 2011-05-30 02:42:04.000 150 33333.64 338.15 2351.97 38.10 2011-05-30 02:42:05.000 150 33333.73 338.21 2351.98 38.10 2011-05-30 02:42:06.000 150 33333.74 338.12 2351.97 38.10 2011-05-30 02:42:07.000 150 33333.71 338.15 2351.90 38.10 2011-05-30 02:42:08.000 150 33333.71 338.11 2351.98 38.10 2011-05-30 02:42:09.000 150 33333.68 338.14 2351.90 38.10 2011-05-30 02:42:10.000 150 33333.68 338.15 2351.92 38.10 2011-05-30 02:42:11.000 150 33333.68 338.17 2351.92 38.10 2011-05-30 02:42:12.000 150 33333.68 338.08 2351.91 38.10 2011-05-30 02:42:13.000 150 33333.70 338.12 2351.96 38.10 2011-05-30 02:42:14.000 150 33333.63 338.11 2352.03 38.10 2011-05-30 02:42:15.000 150 33333.64 338.09 2351.93 38.10 2011-05-30 02:42:16.000 150 33333.68 338.07 2352.00 38.10 2011-05-30 02:42:17.000 150 33333.75 338.07 2351.95 38.10 2011-05-30 02:42:18.000 150 33333.64 338.14 2351.97 38.10 2011-05-30 02:42:19.000 150 33333.71 338.08 2351.88 38.10 2011-05-30 02:42:20.000 150 33333.72 338.11 2351.88 38.10 2011-05-30 02:42:21.000 150 33333.65 338.11 2351.88 38.10 2011-05-30 02:42:22.000 150 33333.68 338.07 2351.92 38.10 2011-05-30 02:42:23.000 150 33333.78 338.07 2351.91 38.10 2011-05-30 02:42:24.000 150 33333.71 338.09 2351.92 38.10 2011-05-30 02:42:25.000 150 33333.76 338.11 2351.98 38.10 2011-05-30 02:42:26.000 150 33333.83 338.06 2351.93 38.10 2011-05-30 02:42:27.000 150 33333.74 338.06 2351.92 38.10 2011-05-30 02:42:28.000 150 33333.83 338.11 2351.99 38.10 2011-05-30 02:42:29.000 150 33333.82 338.12 2351.87 38.10 2011-05-30 02:42:30.000 150 33333.76 338.08 2351.90 38.10 2011-05-30 02:42:31.000 150 33333.84 338.08 2351.89 38.10 2011-05-30 02:42:32.000 150 33333.85 338.15 2351.93 38.10 2011-05-30 02:42:33.000 150 33333.79 338.15 2351.83 38.10 2011-05-30 02:42:34.000 150 33333.85 338.19 2351.92 38.10 2011-05-30 02:42:35.000 150 33333.78 338.15 2351.95 38.10 2011-05-30 02:42:36.000 150 33333.82 338.16 2351.98 38.10 2011-05-30 02:42:37.000 150 33333.89 338.19 2351.82 38.10 2011-05-30 02:42:38.000 150 33333.71 338.13 2351.91 38.10 2011-05-30 02:42:39.000 150 33333.83 338.18 2351.91 38.10 2011-05-30 02:42:40.000 150 33333.79 338.12 2351.88 38.10 2011-05-30 02:42:41.000 150 33333.88 338.21 2351.92 38.10 2011-05-30 02:42:42.000 150 33333.75 338.15 2351.82 38.10 2011-05-30 02:42:43.000 150 33333.71 338.19 2351.97 38.10 2011-05-30 02:42:44.000 150 33333.67 338.19 2351.91 38.10 2011-05-30 02:42:45.000 150 33333.70 338.17 2351.95 38.10 2011-05-30 02:42:46.000 150 33333.75 338.17 2352.01 38.10 2011-05-30 02:42:47.000 150 33333.71 338.18 2351.90 38.10 2011-05-30 02:42:48.000 150 33333.70 338.17 2351.93 38.10 2011-05-30 02:42:49.000 150 33333.64 338.21 2351.95 38.10 2011-05-30 02:42:50.000 150 33333.68 338.19 2352.05 38.10 2011-05-30 02:42:51.000 150 33333.65 338.21 2352.05 38.10 2011-05-30 02:42:52.000 150 33333.71 338.19 2351.95 38.10 2011-05-30 02:42:53.000 150 33333.71 338.25 2351.96 38.10 2011-05-30 02:42:54.000 150 33333.71 338.20 2351.93 38.10 2011-05-30 02:42:55.000 150 33333.59 338.22 2351.91 38.10 2011-05-30 02:42:56.000 150 33333.75 338.22 2351.94 38.10 2011-05-30 02:42:57.000 150 33333.77 338.23 2351.98 38.10 2011-05-30 02:42:58.000 150 33333.69 338.23 2352.05 38.10 2011-05-30 02:42:59.000 150 33333.79 338.26 2351.92 38.10 2011-05-30 02:43:00.000 150 33333.74 338.27 2351.98 38.10 2011-05-30 02:43:01.000 150 33333.74 338.27 2351.98 38.10 2011-05-30 02:43:02.000 150 33333.82 338.27 2351.97 38.10 2011-05-30 02:43:03.000 150 33333.80 338.26 2351.95 38.10 2011-05-30 02:43:04.000 150 33333.83 338.25 2351.92 38.10 2011-05-30 02:43:05.000 150 33333.83 338.26 2352.02 38.10 2011-05-30 02:43:06.000 150 33333.78 338.25 2351.96 38.10 2011-05-30 02:43:07.000 150 33333.86 338.30 2352.03 38.10 2011-05-30 02:43:08.000 150 33333.85 338.29 2351.98 38.10 2011-05-30 02:43:09.000 150 33333.83 338.25 2352.02 38.10 2011-05-30 02:43:10.000 150 33333.85 338.29 2351.96 38.10 2011-05-30 02:43:11.000 150 33333.79 338.27 2352.05 38.10 2011-05-30 02:43:12.000 150 33333.85 338.26 2352.00 38.10 2011-05-30 02:43:13.000 150 33333.83 338.22 2351.99 38.10 2011-05-30 02:43:14.000 150 33333.84 338.26 2351.92 38.10 2011-05-30 02:43:15.000 150 33333.74 338.25 2351.90 38.10 2011-05-30 02:43:16.000 150 33333.93 338.31 2351.97 38.10 2011-05-30 02:43:17.000 150 33333.90 338.30 2351.89 38.10 2011-05-30 02:43:18.000 150 33333.89 338.25 2351.98 38.10 2011-05-30 02:43:19.000 150 33333.94 338.33 2351.95 38.10 2011-05-30 02:43:20.000 150 33333.88 338.29 2351.92 38.10 2011-05-30 02:43:21.000 150 33333.92 338.28 2351.96 38.10 2011-05-30 02:43:22.000 150 33333.85 338.30 2351.99 38.10 2011-05-30 02:43:23.000 150 33333.89 338.25 2351.90 38.10 2011-05-30 02:43:24.000 150 33333.93 338.27 2351.98 38.10 2011-05-30 02:43:25.000 150 33333.89 338.27 2351.95 38.10 2011-05-30 02:43:26.000 150 33333.90 338.31 2351.94 38.10 2011-05-30 02:43:27.000 150 33333.81 338.31 2351.97 38.10 2011-05-30 02:43:28.000 150 33333.89 338.34 2352.08 38.10 2011-05-30 02:43:29.000 150 33333.84 338.32 2351.96 38.10 2011-05-30 02:43:30.000 150 33333.83 338.34 2351.99 38.10 2011-05-30 02:43:31.000 150 33333.75 338.27 2351.98 38.10 2011-05-30 02:43:32.000 150 33333.80 338.30 2351.91 38.10 2011-05-30 02:43:33.000 150 33333.77 338.30 2351.95 38.10 2011-05-30 02:43:34.000 150 33333.77 338.29 2351.99 38.10 2011-05-30 02:43:35.000 150 33333.86 338.28 2351.96 38.10 2011-05-30 02:43:36.000 150 33333.74 338.32 2351.91 38.10 2011-05-30 02:43:37.000 150 33333.72 338.32 2351.94 38.10 2011-05-30 02:43:38.000 150 33333.85 338.32 2351.89 38.10 2011-05-30 02:43:39.000 150 33333.75 338.33 2351.91 38.10 2011-05-30 02:43:40.000 150 33333.80 338.35 2351.96 38.10 2011-05-30 02:43:41.000 150 33333.76 338.35 2351.97 38.10 2011-05-30 02:43:42.000 150 33333.73 338.32 2351.93 38.10 2011-05-30 02:43:43.000 150 33333.80 338.30 2351.95 38.10 2011-05-30 02:43:44.000 150 33333.78 338.33 2351.98 38.10 2011-05-30 02:43:45.000 150 33333.75 338.34 2351.95 38.10 2011-05-30 02:43:46.000 150 33333.75 338.33 2351.99 38.10 2011-05-30 02:43:47.000 150 33333.79 338.30 2352.01 38.10 2011-05-30 02:43:48.000 150 33333.70 338.37 2351.98 38.10 2011-05-30 02:43:49.000 150 33333.84 338.38 2351.94 38.10 2011-05-30 02:43:50.000 150 33333.90 338.41 2352.02 38.10 2011-05-30 02:43:51.000 150 33333.85 338.43 2352.03 38.10 2011-05-30 02:43:52.000 150 33333.82 338.40 2351.94 38.10 2011-05-30 02:43:53.000 150 33333.86 338.39 2351.98 38.10 2011-05-30 02:43:54.000 150 33333.86 338.42 2351.96 38.10 2011-05-30 02:43:55.000 150 33333.91 338.41 2352.02 38.10 2011-05-30 02:43:56.000 150 33333.82 338.41 2352.01 38.10 2011-05-30 02:43:57.000 150 33333.86 338.42 2351.95 38.10 2011-05-30 02:43:58.000 150 33333.87 338.46 2352.04 38.10 2011-05-30 02:43:59.000 150 33333.80 338.43 2351.95 38.10 2011-05-30 02:44:00.000 150 33333.86 338.42 2351.92 38.10 2011-05-30 02:44:01.000 150 33333.90 338.41 2352.03 38.10 2011-05-30 02:44:02.000 150 33333.85 338.38 2352.01 38.10 2011-05-30 02:44:03.000 150 33333.89 338.41 2351.96 38.10 2011-05-30 02:44:04.000 150 33333.80 338.41 2352.03 38.10 2011-05-30 02:44:05.000 150 33333.89 338.38 2351.96 38.10 2011-05-30 02:44:06.000 150 33333.90 338.37 2351.97 38.10 2011-05-30 02:44:07.000 150 33333.86 338.45 2351.95 38.10 2011-05-30 02:44:08.000 150 33333.97 338.39 2351.91 38.10 2011-05-30 02:44:09.000 150 33333.89 338.38 2351.90 38.10 2011-05-30 02:44:10.000 150 33333.84 338.41 2351.98 38.10 2011-05-30 02:44:11.000 150 33333.92 338.38 2352.01 38.10 2011-05-30 02:44:12.000 150 33333.89 338.38 2351.93 38.10 2011-05-30 02:44:13.000 150 33333.87 338.37 2351.99 38.10 2011-05-30 02:44:14.000 150 33333.92 338.39 2352.01 38.10 2011-05-30 02:44:15.000 150 33333.89 338.38 2351.94 38.10 2011-05-30 02:44:16.000 150 33333.93 338.36 2351.98 38.10 2011-05-30 02:44:17.000 150 33333.83 338.40 2351.98 38.10 2011-05-30 02:44:18.000 150 33333.89 338.43 2352.02 38.10 2011-05-30 02:44:19.000 150 33333.84 338.39 2351.94 38.10 2011-05-30 02:44:20.000 150 33333.79 338.42 2351.94 38.10 2011-05-30 02:44:21.000 150 33333.74 338.41 2351.99 38.10 2011-05-30 02:44:22.000 150 33333.80 338.41 2351.99 38.10 2011-05-30 02:44:23.000 150 33333.83 338.40 2351.95 38.10 2011-05-30 02:44:24.000 150 33333.84 338.36 2351.99 38.10 2011-05-30 02:44:25.000 150 33333.83 338.43 2351.91 38.10 2011-05-30 02:44:26.000 150 33333.82 338.44 2351.98 38.10 2011-05-30 02:44:27.000 150 33333.80 338.44 2352.07 38.10 2011-05-30 02:44:28.000 150 33333.87 338.36 2352.01 38.10 2011-05-30 02:44:29.000 150 33333.88 338.41 2351.99 38.10 2011-05-30 02:44:30.000 150 33333.90 338.43 2352.04 38.10 2011-05-30 02:44:31.000 150 33333.95 338.43 2351.97 38.10 2011-05-30 02:44:32.000 150 33333.86 338.43 2351.99 38.10 2011-05-30 02:44:33.000 150 33333.83 338.43 2351.98 38.10 2011-05-30 02:44:34.000 150 33333.94 338.44 2352.01 38.10 2011-05-30 02:44:35.000 150 33333.90 338.44 2351.99 38.10 2011-05-30 02:44:36.000 150 33333.88 338.39 2352.01 38.10 2011-05-30 02:44:37.000 150 33333.80 338.46 2351.98 38.10 2011-05-30 02:44:38.000 150 33333.86 338.45 2352.07 38.10 2011-05-30 02:44:39.000 150 33333.86 338.44 2352.05 38.10 2011-05-30 02:44:40.000 150 33333.84 338.43 2352.00 38.10 2011-05-30 02:44:41.000 150 33333.82 338.44 2351.95 38.10 2011-05-30 02:44:42.000 150 33333.80 338.42 2351.95 38.10 2011-05-30 02:44:43.000 150 33333.84 338.40 2351.95 38.10 2011-05-30 02:44:44.000 150 33333.82 338.44 2352.01 38.10 2011-05-30 02:44:45.000 150 33333.77 338.43 2351.99 38.10 2011-05-30 02:44:46.000 150 33333.73 338.44 2352.05 38.10 2011-05-30 02:44:47.000 150 33333.82 338.40 2351.98 38.10 2011-05-30 02:44:48.000 150 33333.71 338.40 2352.01 38.10 2011-05-30 02:44:49.000 150 33333.76 338.46 2351.99 38.10 2011-05-30 02:44:50.000 150 33333.79 338.43 2352.01 38.10 2011-05-30 02:44:51.000 150 33333.71 338.42 2351.98 38.10 2011-05-30 02:44:52.000 150 33333.79 338.41 2352.02 38.10 2011-05-30 02:44:53.000 150 33333.79 338.39 2352.00 38.10 2011-05-30 02:44:54.000 150 33333.74 338.41 2351.91 38.10 2011-05-30 02:44:55.000 150 33333.74 338.43 2351.93 38.10 2011-05-30 02:44:56.000 150 33333.79 338.44 2351.99 38.10 2011-05-30 02:44:57.000 150 33333.75 338.42 2351.96 38.10 2011-05-30 02:44:58.000 150 33333.85 338.42 2352.09 38.10 2011-05-30 02:44:59.000 150 33333.79 338.41 2352.07 38.10 2011-05-30 02:45:00.000 150 33333.77 338.41 2352.03 38.10 2011-05-30 02:45:01.000 150 33333.85 338.47 2351.98 38.10 2011-05-30 02:45:02.000 150 33333.80 338.46 2351.93 38.10 2011-05-30 02:45:03.000 150 33333.80 338.46 2351.99 38.10 2011-05-30 02:45:04.000 150 33333.82 338.45 2352.07 38.10 2011-05-30 02:45:05.000 150 33333.86 338.50 2352.04 38.10 2011-05-30 02:45:06.000 150 33333.93 338.50 2351.95 38.10 2011-05-30 02:45:07.000 150 33333.86 338.48 2352.07 38.10 2011-05-30 02:45:08.000 150 33333.88 338.47 2352.05 38.10 2011-05-30 02:45:09.000 150 33333.82 338.47 2352.00 38.10 2011-05-30 02:45:10.000 150 33333.89 338.48 2351.93 38.10 2011-05-30 02:45:11.000 150 33333.88 338.49 2352.05 38.10 2011-05-30 02:45:12.000 150 33333.74 338.50 2351.99 38.10 2011-05-30 02:45:13.000 150 33333.82 338.45 2351.99 38.10 2011-05-30 02:45:14.000 150 33333.75 338.50 2351.98 38.10 2011-05-30 02:45:15.000 150 33333.73 338.50 2352.01 38.10 2011-05-30 02:45:16.000 150 33333.73 338.45 2352.05 38.10 2011-05-30 02:45:17.000 150 33333.75 338.54 2352.07 38.10 2011-05-30 02:45:18.000 150 33333.70 338.47 2352.02 38.10 2011-05-30 02:45:19.000 150 33333.75 338.48 2352.02 38.10 2011-05-30 02:45:20.000 150 33333.85 338.50 2352.01 38.10 2011-05-30 02:45:21.000 150 33333.78 338.50 2352.03 38.10 2011-05-30 02:45:22.000 150 33333.72 338.46 2351.97 38.10 2011-05-30 02:45:23.000 150 33333.85 338.47 2352.01 38.10 2011-05-30 02:45:24.000 150 33333.70 338.47 2352.06 38.10 2011-05-30 02:45:25.000 150 33333.95 338.52 2352.01 38.10 2011-05-30 02:45:26.000 150 33333.75 338.50 2352.10 38.10 2011-05-30 02:45:27.000 150 33333.68 338.45 2352.03 38.10 2011-05-30 02:45:28.000 150 33333.77 338.49 2352.09 38.10 2011-05-30 02:45:29.000 150 33333.77 338.47 2351.99 38.10 2011-05-30 02:45:30.000 150 33333.70 338.51 2352.11 38.10 2011-05-30 02:45:31.000 150 33333.95 338.51 2352.05 38.10 2011-05-30 02:45:32.000 150 33333.62 338.53 2352.04 38.10 2011-05-30 02:45:33.000 150 33333.79 338.51 2352.01 38.10 2011-05-30 02:45:34.000 150 33333.78 338.52 2352.08 38.10 2011-05-30 02:45:35.000 150 33333.72 338.53 2352.05 38.10 2011-05-30 02:45:36.000 150 33333.72 338.52 2352.10 38.10 2011-05-30 02:45:37.000 150 33333.70 338.54 2352.10 38.10 2011-05-30 02:45:38.000 150 33333.70 338.53 2352.10 38.10 2011-05-30 02:45:39.000 150 33333.67 338.52 2352.04 38.10 2011-05-30 02:45:40.000 150 33333.68 338.50 2352.08 38.10 2011-05-30 02:45:41.000 150 33333.71 338.52 2352.11 38.10 2011-05-30 02:45:42.000 150 33333.67 338.50 2352.08 38.10 2011-05-30 02:45:43.000 150 33333.70 338.55 2352.08 38.10 2011-05-30 02:45:44.000 150 33333.72 338.52 2352.10 38.10 2011-05-30 02:45:45.000 150 33333.67 338.50 2352.09 38.10 2011-05-30 02:45:46.000 150 33333.76 338.47 2352.03 38.10 2011-05-30 02:45:47.000 150 33333.77 338.52 2352.03 38.10 2011-05-30 02:45:48.000 150 33333.65 338.54 2352.01 38.10 2011-05-30 02:45:49.000 150 33333.60 338.51 2352.14 38.10 2011-05-30 02:45:50.000 150 33333.65 338.47 2352.01 38.10 2011-05-30 02:45:51.000 150 33333.77 338.48 2351.97 38.10 2011-05-30 02:45:52.000 150 33333.70 338.50 2352.08 38.10 2011-05-30 02:45:53.000 150 33333.67 338.50 2351.99 38.10 2011-05-30 02:45:54.000 150 33333.62 338.50 2352.09 38.10 2011-05-30 02:45:55.000 150 33333.74 338.50 2352.10 38.10 2011-05-30 02:45:56.000 150 33333.69 338.52 2352.03 38.10 2011-05-30 02:45:57.000 150 33333.62 338.50 2351.98 38.10 2011-05-30 02:45:58.000 150 33333.70 338.50 2352.03 38.10 2011-05-30 02:45:59.000 150 33333.62 338.52 2351.99 38.10 2011-05-30 02:46:00.000 150 33333.64 338.54 2352.09 38.10 2011-05-30 02:46:01.000 150 33333.75 338.51 2352.04 38.10 2011-05-30 02:46:02.000 150 33333.65 338.58 2352.05 38.10 2011-05-30 02:46:03.000 150 33333.71 338.58 2352.06 38.10 2011-05-30 02:46:04.000 150 33333.71 338.54 2352.10 38.10 2011-05-30 02:46:05.000 150 33333.75 338.55 2352.01 38.10 2011-05-30 02:46:06.000 150 33333.79 338.56 2352.17 38.10 2011-05-30 02:46:07.000 150 33333.70 338.56 2352.08 38.10 2011-05-30 02:46:08.000 150 33333.85 338.56 2352.03 38.10 2011-05-30 02:46:09.000 150 33333.76 338.54 2352.08 38.10 2011-05-30 02:46:10.000 150 33333.76 338.58 2352.05 38.10 2011-05-30 02:46:11.000 150 33333.84 338.60 2352.07 38.10 2011-05-30 02:46:12.000 150 33333.77 338.54 2351.97 38.10 2011-05-30 02:46:13.000 150 33333.71 338.58 2352.05 38.10 2011-05-30 02:46:14.000 150 33333.77 338.54 2352.07 38.10 2011-05-30 02:46:15.000 150 33333.74 338.55 2352.05 38.10 2011-05-30 02:46:16.000 150 33333.74 338.53 2352.05 38.10 2011-05-30 02:46:17.000 150 33333.73 338.59 2352.03 38.10 2011-05-30 02:46:18.000 150 33333.83 338.57 2352.05 38.10 2011-05-30 02:46:19.000 150 33333.74 338.54 2352.01 38.10 2011-05-30 02:46:20.000 150 33333.73 338.55 2352.08 38.10 2011-05-30 02:46:21.000 150 33333.80 338.51 2351.98 38.10 2011-05-30 02:46:22.000 150 33333.81 338.50 2352.01 38.10 2011-05-30 02:46:23.000 150 33333.80 338.53 2352.09 38.10 2011-05-30 02:46:24.000 150 33333.82 338.56 2352.09 38.10 2011-05-30 02:46:25.000 150 33333.82 338.50 2352.10 38.10 2011-05-30 02:46:26.000 150 33333.79 338.49 2352.11 38.10 2011-05-30 02:46:27.000 150 33333.81 338.49 2352.03 38.10 2011-05-30 02:46:28.000 150 33333.81 338.46 2352.08 38.10 2011-05-30 02:46:29.000 150 33333.77 338.55 2352.07 38.10 2011-05-30 02:46:30.000 150 33333.77 338.52 2352.03 38.10 2011-05-30 02:46:31.000 150 33333.73 338.47 2352.01 38.10 2011-05-30 02:46:32.000 150 33333.84 338.45 2352.04 38.10 2011-05-30 02:46:33.000 150 33333.85 338.55 2352.05 38.10 2011-05-30 02:46:34.000 150 33333.79 338.50 2352.01 38.10 2011-05-30 02:46:35.000 150 33333.85 338.54 2352.09 38.10 2011-05-30 02:46:36.000 150 33333.78 338.50 2352.06 38.10 2011-05-30 02:46:37.000 150 33333.82 338.54 2352.13 38.10 2011-05-30 02:46:38.000 150 33333.84 338.52 2352.01 38.10 2011-05-30 02:46:39.000 150 33333.86 338.50 2352.10 38.10 2011-05-30 02:46:40.000 150 33333.90 338.49 2352.09 38.10 2011-05-30 02:46:41.000 150 33333.84 338.53 2351.97 38.10 2011-05-30 02:46:42.000 150 33333.95 338.50 2352.01 38.10 2011-05-30 02:46:43.000 150 33333.96 338.56 2352.06 38.10 2011-05-30 02:46:44.000 150 33333.86 338.53 2352.01 38.10 2011-05-30 02:46:45.000 150 33333.86 338.54 2352.07 38.10 2011-05-30 02:46:46.000 150 33333.87 338.53 2352.01 38.10 2011-05-30 02:46:47.000 150 33333.90 338.53 2352.03 38.10 2011-05-30 02:46:48.000 150 33333.89 338.60 2352.03 38.10 2011-05-30 02:46:49.000 150 33333.94 338.52 2352.05 38.10 2011-05-30 02:46:50.000 150 33333.86 338.59 2352.04 38.10 2011-05-30 02:46:51.000 150 33333.89 338.59 2352.09 38.10 2011-05-30 02:46:52.000 150 33333.83 338.59 2352.04 38.10 2011-05-30 02:46:53.000 150 33333.93 338.58 2352.08 38.10 2011-05-30 02:46:54.000 150 33333.92 338.57 2352.04 38.10 2011-05-30 02:46:55.000 150 33333.96 338.60 2352.06 38.10 2011-05-30 02:46:56.000 150 33334.01 338.61 2352.04 38.10 2011-05-30 02:46:57.000 150 33333.85 338.59 2351.99 38.10 2011-05-30 02:46:58.000 150 33333.87 338.58 2352.00 38.10 2011-05-30 02:46:59.000 150 33333.89 338.54 2352.06 38.10 2011-05-30 02:47:00.000 150 33333.82 338.58 2352.03 38.10 2011-05-30 02:47:01.000 150 33333.84 338.56 2352.01 38.10 2011-05-30 02:47:02.000 150 33333.90 338.56 2352.04 38.10 2011-05-30 02:47:03.000 150 33333.86 338.58 2352.11 38.10 2011-05-30 02:47:04.000 150 33333.84 338.58 2352.08 38.10 2011-05-30 02:47:05.000 150 33333.90 338.55 2352.02 38.10 2011-05-30 02:47:06.000 150 33333.75 338.55 2352.03 38.10 2011-05-30 02:47:07.000 150 33333.74 338.61 2352.07 38.10 2011-05-30 02:47:08.000 150 33333.71 338.56 2352.06 38.10 2011-05-30 02:47:09.000 150 33333.89 338.58 2352.10 38.10 2011-05-30 02:47:10.000 150 33333.86 338.60 2352.09 38.10 2011-05-30 02:47:11.000 150 33333.87 338.58 2352.10 38.10 2011-05-30 02:47:12.000 150 33333.88 338.58 2352.10 38.10 2011-05-30 02:47:13.000 150 33333.86 338.58 2352.00 38.10 2011-05-30 02:47:14.000 150 33333.85 338.60 2352.03 38.10 2011-05-30 02:47:15.000 150 33333.82 338.60 2352.05 38.10 2011-05-30 02:47:16.000 150 33333.96 338.56 2352.04 38.10 2011-05-30 02:47:17.000 150 33333.87 338.57 2352.01 38.10 2011-05-30 02:47:18.000 150 33333.87 338.60 2352.01 38.10 2011-05-30 02:47:19.000 150 33333.95 338.62 2351.99 38.10 2011-05-30 02:47:20.000 150 33333.93 338.67 2352.08 38.10 2011-05-30 02:47:21.000 150 33333.99 338.61 2351.98 38.10 2011-05-30 02:47:22.000 150 33333.96 338.61 2352.03 38.10 2011-05-30 02:47:23.000 150 33333.92 338.61 2352.04 38.10 2011-05-30 02:47:24.000 150 33333.86 338.63 2352.08 38.10 2011-05-30 02:47:25.000 150 33333.88 338.67 2352.11 38.10 2011-05-30 02:47:26.000 150 33333.85 338.61 2352.10 38.10 2011-05-30 02:47:27.000 150 33333.92 338.61 2352.16 38.10 2011-05-30 02:47:28.000 150 33333.94 338.59 2352.07 38.10 2011-05-30 02:47:29.000 150 33333.89 338.64 2352.01 38.10 2011-05-30 02:47:30.000 150 33333.87 338.60 2352.08 38.10 2011-05-30 02:47:31.000 150 33333.86 338.61 2351.97 38.10 2011-05-30 02:47:32.000 150 33333.91 338.64 2351.98 38.10 2011-05-30 02:47:33.000 150 33333.86 338.57 2352.04 38.10 2011-05-30 02:47:34.000 150 33333.88 338.58 2352.02 38.10 2011-05-30 02:47:35.000 150 33333.86 338.60 2351.98 38.10 2011-05-30 02:47:36.000 150 33333.85 338.63 2351.98 38.10 2011-05-30 02:47:37.000 150 33333.93 338.59 2351.98 38.10 2011-05-30 02:47:38.000 150 33333.81 338.64 2351.95 38.10 2011-05-30 02:47:39.000 150 33333.84 338.62 2352.01 38.10 2011-05-30 02:47:40.000 150 33333.80 338.64 2352.04 38.10 2011-05-30 02:47:41.000 150 33333.84 338.63 2352.05 38.10 2011-05-30 02:47:42.000 150 33333.92 338.62 2352.05 38.10 2011-05-30 02:47:43.000 150 33333.92 338.61 2351.98 38.10 2011-05-30 02:47:44.000 150 33333.75 338.61 2352.00 38.10 2011-05-30 02:47:45.000 150 33333.92 338.63 2352.02 38.10 2011-05-30 02:47:46.000 150 33333.80 338.59 2352.04 38.10 2011-05-30 02:47:47.000 150 33333.89 338.61 2352.03 38.10 2011-05-30 02:47:48.000 150 33333.90 338.66 2352.09 38.10 2011-05-30 02:47:49.000 150 33333.86 338.62 2351.97 38.10 2011-05-30 02:47:50.000 150 33333.87 338.62 2352.04 38.10 2011-05-30 02:47:51.000 150 33333.92 338.66 2352.01 38.10 2011-05-30 02:47:52.000 150 33333.85 338.67 2352.05 38.10 2011-05-30 02:47:53.000 150 33333.92 338.68 2352.00 38.10 2011-05-30 02:47:54.000 150 33333.83 338.66 2352.09 38.10 2011-05-30 02:47:55.000 150 33333.88 338.65 2352.08 38.10 2011-05-30 02:47:56.000 150 33333.87 338.70 2352.05 38.10 2011-05-30 02:47:57.000 150 33333.96 338.65 2352.05 38.10 2011-05-30 02:47:58.000 150 33333.98 338.64 2352.08 38.10 2011-05-30 02:47:59.000 150 33333.95 338.69 2352.02 38.10 2011-05-30 02:48:00.000 150 33333.90 338.69 2352.03 38.10 2011-05-30 02:48:01.000 150 33333.95 338.71 2352.10 38.10 2011-05-30 02:48:02.000 150 33333.82 338.69 2352.07 38.10 2011-05-30 02:48:03.000 150 33333.92 338.69 2352.07 38.10 2011-05-30 02:48:04.000 150 33333.92 338.69 2352.09 38.10 2011-05-30 02:48:05.000 150 33333.98 338.68 2351.98 38.10 2011-05-30 02:48:06.000 150 33333.92 338.73 2352.10 38.10 2011-05-30 02:48:07.000 150 33333.98 338.67 2352.02 38.10 2011-05-30 02:48:08.000 150 33333.84 338.69 2352.08 38.10 2011-05-30 02:48:09.000 150 33333.96 338.66 2352.00 38.10 2011-05-30 02:48:10.000 150 33333.96 338.68 2352.05 38.10 2011-05-30 02:48:11.000 150 33333.95 338.67 2352.03 38.10 2011-05-30 02:48:12.000 150 33334.01 338.69 2352.03 38.10 2011-05-30 02:48:13.000 150 33334.05 338.68 2352.08 38.10 2011-05-30 02:48:14.000 150 33333.97 338.63 2351.99 38.10 2011-05-30 02:48:15.000 150 33334.02 338.67 2351.98 38.10 2011-05-30 02:48:16.000 150 33334.00 338.68 2352.00 38.10 2011-05-30 02:48:17.000 150 33334.06 338.66 2352.03 38.10 2011-05-30 02:48:18.000 150 33333.95 338.67 2352.03 38.10 2011-05-30 02:48:19.000 150 33333.99 338.71 2352.03 38.10 2011-05-30 02:48:20.000 150 33334.12 338.67 2352.03 38.10 2011-05-30 02:48:21.000 150 33333.97 338.66 2352.02 38.10 2011-05-30 02:48:22.000 150 33334.05 338.65 2351.98 38.10 2011-05-30 02:48:23.000 150 33334.07 338.67 2351.95 38.10 2011-05-30 02:48:24.000 150 33334.11 338.69 2352.07 38.10 2011-05-30 02:48:25.000 150 33334.11 338.65 2352.02 38.10 2011-05-30 02:48:26.000 150 33333.95 338.70 2352.06 38.10 2011-05-30 02:48:27.000 150 33334.15 338.70 2352.03 38.10 2011-05-30 02:48:28.000 150 33333.99 338.71 2352.04 38.10 2011-05-30 02:48:29.000 150 33334.03 338.66 2351.99 38.10 2011-05-30 02:48:30.000 150 33334.12 338.70 2351.98 38.10 2011-05-30 02:48:31.000 150 33334.08 338.68 2351.99 38.10 2011-05-30 02:48:32.000 150 33334.05 338.69 2352.02 38.10 2011-05-30 02:48:33.000 150 33334.18 338.71 2352.04 38.10 2011-05-30 02:48:34.000 150 33334.11 338.70 2352.08 38.09 2011-05-30 02:48:35.000 150 33334.14 338.71 2352.01 38.10 2011-05-30 02:48:36.000 150 33334.09 338.70 2351.98 38.10 2011-05-30 02:48:37.000 150 33334.17 338.76 2352.05 38.10 2011-05-30 02:48:38.000 150 33334.10 338.75 2351.91 38.10 2011-05-30 02:48:39.000 150 33334.07 338.76 2351.95 38.10 2011-05-30 02:48:40.000 150 33334.02 338.75 2352.03 38.10 2011-05-30 02:48:41.000 150 33334.09 338.77 2352.07 38.10 2011-05-30 02:48:42.000 150 33334.10 338.74 2351.98 38.10 2011-05-30 02:48:43.000 150 33334.02 338.78 2352.03 38.10 2011-05-30 02:48:44.000 150 33334.08 338.77 2352.03 38.10 2011-05-30 02:48:45.000 150 33334.14 338.80 2352.01 38.10 2011-05-30 02:48:46.000 150 33334.02 338.76 2352.00 38.10 2011-05-30 02:48:47.000 150 33334.03 338.81 2352.00 38.10 2011-05-30 02:48:48.000 150 33334.05 338.81 2352.03 38.10 2011-05-30 02:48:49.000 150 33334.14 338.81 2352.08 38.10 2011-05-30 02:48:50.000 150 33334.00 338.79 2352.04 38.10 2011-05-30 02:48:51.000 150 33334.04 338.79 2352.01 38.10 2011-05-30 02:48:52.000 150 33334.06 338.79 2352.05 38.10 2011-05-30 02:48:53.000 150 33334.00 338.77 2352.04 38.10 2011-05-30 02:48:54.000 150 33333.99 338.80 2352.03 38.10 2011-05-30 02:48:55.000 150 33334.05 338.76 2352.03 38.10 2011-05-30 02:48:56.000 150 33334.07 338.78 2352.03 38.10 2011-05-30 02:48:57.000 150 33334.07 338.76 2352.07 38.10 2011-05-30 02:48:58.000 150 33334.04 338.75 2352.04 38.10 2011-05-30 02:48:59.000 150 33334.09 338.75 2352.05 38.10 2011-05-30 02:49:00.000 150 33334.10 338.75 2352.02 38.09 2011-05-30 02:49:01.000 150 33334.01 338.75 2352.12 38.10 2011-05-30 02:49:02.000 150 33334.12 338.75 2351.94 38.10 2011-05-30 02:49:03.000 150 33334.10 338.77 2351.95 38.10 2011-05-30 02:49:04.000 150 33334.08 338.78 2351.98 38.09 2011-05-30 02:49:05.000 150 33334.15 338.75 2352.05 38.10 2011-05-30 02:49:06.000 150 33334.07 338.80 2351.99 38.10 2011-05-30 02:49:07.000 150 33334.10 338.84 2352.05 38.10 2011-05-30 02:49:08.000 150 33334.11 338.80 2351.94 38.09 2011-05-30 02:49:09.000 150 33334.15 338.77 2352.08 38.09 2011-05-30 02:49:10.000 150 33334.12 338.81 2352.04 38.09 2011-05-30 02:49:11.000 150 33334.27 338.81 2351.99 38.09 2011-05-30 02:49:12.000 150 33334.15 338.77 2351.98 38.09 2011-05-30 02:49:13.000 150 33334.21 338.86 2352.01 38.10 2011-05-30 02:49:14.000 150 33334.15 338.79 2351.93 38.10 2011-05-30 02:49:15.000 150 33334.13 338.82 2352.01 38.10 2011-05-30 02:49:16.000 150 33334.10 338.79 2352.01 38.10 2011-05-30 02:49:17.000 150 33334.17 338.76 2351.98 38.10 2011-05-30 02:49:18.000 150 33334.23 338.76 2352.01 38.10 2011-05-30 02:49:19.000 150 33334.18 338.83 2351.88 38.09 2011-05-30 02:49:20.000 150 33334.22 338.83 2351.98 38.10 2011-05-30 02:49:21.000 150 33334.20 338.81 2352.02 38.10 2011-05-30 02:49:22.000 150 33334.21 338.80 2351.94 38.10 2011-05-30 02:49:23.000 150 33334.14 338.76 2351.94 38.10 2011-05-30 02:49:24.000 150 33334.14 338.83 2351.94 38.09 2011-05-30 02:49:25.000 150 33333.99 338.81 2351.95 38.10 2011-05-30 02:49:26.000 150 33334.17 338.79 2352.01 38.09 2011-05-30 02:49:27.000 150 33334.21 338.81 2351.98 38.10 2011-05-30 02:49:28.000 150 33334.08 338.83 2352.05 38.10 2011-05-30 02:49:29.000 150 33334.11 338.85 2352.00 38.09 2011-05-30 02:49:30.000 150 33334.10 338.78 2351.94 38.10 2011-05-30 02:49:31.000 150 33334.09 338.84 2351.98 38.10 2011-05-30 02:49:32.000 150 33334.09 338.83 2351.99 38.10 2011-05-30 02:49:33.000 150 33334.13 338.82 2351.99 38.10 2011-05-30 02:49:34.000 150 33334.08 338.82 2352.00 38.09 2011-05-30 02:49:35.000 150 33334.12 338.80 2351.93 38.10 2011-05-30 02:49:36.000 150 33334.18 338.82 2352.01 38.10 2011-05-30 02:49:37.000 150 33334.15 338.83 2352.05 38.10 2011-05-30 02:49:38.000 150 33334.15 338.83 2352.03 38.10 2011-05-30 02:49:39.000 150 33334.10 338.90 2352.03 38.10 2011-05-30 02:49:40.000 150 33334.18 338.88 2352.02 38.10 2011-05-30 02:49:41.000 150 33334.17 338.89 2352.03 38.10 2011-05-30 02:49:42.000 150 33334.18 338.89 2351.97 38.10 2011-05-30 02:49:43.000 150 33334.20 338.87 2351.99 38.10 2011-05-30 02:49:44.000 150 33334.16 338.87 2351.98 38.10 2011-05-30 02:49:45.000 150 33334.16 338.89 2352.04 38.09 2011-05-30 02:49:46.000 150 33334.14 338.85 2352.02 38.09 2011-05-30 02:49:47.000 150 33334.14 338.84 2352.01 38.10 2011-05-30 02:49:48.000 150 33334.19 338.88 2352.00 38.10 2011-05-30 02:49:49.000 150 33334.19 338.87 2352.03 38.10 2011-05-30 02:49:50.000 150 33334.23 338.86 2352.07 38.09 2011-05-30 02:49:51.000 150 33334.21 338.87 2351.99 38.09 2011-05-30 02:49:52.000 150 33334.20 338.87 2351.99 38.09 2011-05-30 02:49:53.000 150 33334.26 338.87 2351.99 38.09 2011-05-30 02:49:54.000 150 33334.25 338.88 2351.97 38.09 2011-05-30 02:49:55.000 150 33334.17 338.87 2351.96 38.10 2011-05-30 02:49:56.000 150 33334.24 338.81 2352.03 38.10 2011-05-30 02:49:57.000 150 33334.17 338.86 2352.00 38.10 2011-05-30 02:49:58.000 150 33334.22 338.87 2351.98 38.10 2011-05-30 02:49:59.000 150 33334.12 338.82 2351.96 38.10 2011-05-30 02:50:00.000 150 33334.12 338.84 2352.03 38.10 2011-05-30 02:50:01.000 150 33334.14 338.84 2351.90 38.10 2011-05-30 02:50:02.000 150 33334.24 338.83 2352.01 38.10 2011-05-30 02:50:03.000 150 33334.14 338.81 2351.99 38.10 2011-05-30 02:50:04.000 150 33334.12 338.82 2352.01 38.10 2011-05-30 02:50:05.000 150 33334.17 338.82 2352.03 38.10 2011-05-30 02:50:06.000 150 33334.16 338.82 2351.95 38.09 2011-05-30 02:50:07.000 150 33334.14 338.79 2352.09 38.10 2011-05-30 02:50:08.000 150 33334.24 338.87 2352.12 38.10 2011-05-30 02:50:09.000 150 33334.15 338.81 2352.01 38.10 2011-05-30 02:50:10.000 150 33334.10 338.82 2351.98 38.09 2011-05-30 02:50:11.000 150 33334.20 338.87 2351.98 38.10 2011-05-30 02:50:12.000 150 33334.31 338.91 2351.98 38.09 2011-05-30 02:50:13.000 150 33334.18 338.87 2352.08 38.09 2011-05-30 02:50:14.000 150 33334.32 338.88 2351.96 38.09 2011-05-30 02:50:15.000 150 33334.25 338.87 2352.07 38.09 2011-05-30 02:50:16.000 150 33334.24 338.82 2352.04 38.09 2011-05-30 02:50:17.000 150 33334.23 338.86 2352.00 38.09 2011-05-30 02:50:18.000 150 33334.23 338.87 2351.93 38.09 2011-05-30 02:50:19.000 150 33334.25 338.88 2352.00 38.09 2011-05-30 02:50:20.000 150 33334.18 338.90 2351.93 38.10 2011-05-30 02:50:21.000 150 33334.14 338.86 2352.00 38.09 2011-05-30 02:50:22.000 150 33334.20 338.86 2352.00 38.09 2011-05-30 02:50:23.000 150 33334.27 338.89 2351.98 38.10 2011-05-30 02:50:24.000 150 33334.21 338.87 2352.01 38.09 2011-05-30 02:50:25.000 150 33334.19 338.88 2351.97 38.09 2011-05-30 02:50:26.000 150 33334.19 338.87 2352.04 38.10 2011-05-30 02:50:27.000 150 33334.21 338.85 2352.05 38.09 2011-05-30 02:50:28.000 150 33334.14 338.86 2352.03 38.09 2011-05-30 02:50:29.000 150 33334.18 338.85 2351.95 38.10 2011-05-30 02:50:30.000 150 33334.08 338.83 2351.98 38.09 2011-05-30 02:50:31.000 150 33334.21 338.86 2351.99 38.09 2011-05-30 02:50:32.000 150 33334.29 338.85 2351.98 38.09 2011-05-30 02:50:33.000 150 33334.11 338.83 2352.04 38.09 2011-05-30 02:50:34.000 150 33334.18 338.83 2351.98 38.09 2011-05-30 02:50:35.000 150 33334.16 338.83 2352.03 38.09 2011-05-30 02:50:36.000 150 33334.24 338.83 2352.05 38.09 2011-05-30 02:50:37.000 150 33334.09 338.81 2352.01 38.09 2011-05-30 02:50:38.000 150 33334.12 338.84 2351.98 38.09 2011-05-30 02:50:39.000 150 33334.21 338.83 2351.98 38.09 2011-05-30 02:50:40.000 150 33334.13 338.81 2352.01 38.09 2011-05-30 02:50:41.000 150 33334.12 338.80 2352.02 38.09 2011-05-30 02:50:42.000 150 33334.23 338.82 2352.03 38.09 2011-05-30 02:50:43.000 150 33334.15 338.78 2351.99 38.09 2011-05-30 02:50:44.000 150 33334.13 338.82 2352.02 38.09 2011-05-30 02:50:45.000 150 33334.12 338.80 2352.07 38.09 2011-05-30 02:50:46.000 150 33334.09 338.81 2352.06 38.09 2011-05-30 02:50:47.000 150 33334.17 338.81 2351.98 38.09 2011-05-30 02:50:48.000 150 33334.16 338.77 2352.04 38.09 2011-05-30 02:50:49.000 150 33334.10 338.80 2351.97 38.09 2011-05-30 02:50:50.000 150 33334.15 338.80 2351.94 38.09 2011-05-30 02:50:51.000 150 33334.16 338.78 2351.99 38.09 2011-05-30 02:50:52.000 150 33334.16 338.77 2351.98 38.09 2011-05-30 02:50:53.000 150 33334.23 338.81 2351.93 38.09 2011-05-30 02:50:54.000 150 33334.20 338.81 2351.96 38.09 2011-05-30 02:50:55.000 150 33334.21 338.78 2352.05 38.09 2011-05-30 02:50:56.000 150 33334.07 338.73 2351.91 38.09 2011-05-30 02:50:57.000 150 33334.16 338.76 2351.98 38.09 2011-05-30 02:50:58.000 150 33334.14 338.74 2351.95 38.09 2011-05-30 02:50:59.000 150 33334.13 338.75 2352.00 38.09 2011-05-30 02:51:00.000 150 33334.12 338.76 2352.04 38.09 2011-05-30 02:51:01.000 150 33333.98 338.77 2352.05 38.09 2011-05-30 02:51:02.000 150 33334.06 338.73 2352.03 38.09 2011-05-30 02:51:03.000 150 33333.99 338.72 2351.97 38.09 2011-05-30 02:51:04.000 150 33333.98 338.72 2352.01 38.09 2011-05-30 02:51:05.000 150 33333.95 338.71 2352.00 38.09 2011-05-30 02:51:06.000 150 33334.01 338.71 2352.01 38.09 2011-05-30 02:51:07.000 150 33333.97 338.71 2352.05 38.09 2011-05-30 02:51:08.000 150 33333.91 338.70 2352.05 38.09 2011-05-30 02:51:09.000 150 33334.06 338.70 2352.11 38.09 2011-05-30 02:51:10.000 150 33333.87 338.71 2352.08 38.09 2011-05-30 02:51:11.000 150 33333.92 338.72 2352.01 38.09 2011-05-30 02:51:12.000 150 33333.93 338.70 2352.02 38.09 2011-05-30 02:51:13.000 150 33333.95 338.68 2352.01 38.09 2011-05-30 02:51:14.000 150 33333.84 338.71 2352.10 38.09 2011-05-30 02:51:15.000 150 33333.96 338.70 2352.08 38.09 2011-05-30 02:51:16.000 150 33333.90 338.69 2352.09 38.09 2011-05-30 02:51:17.000 150 33333.95 338.69 2352.02 38.09 2011-05-30 02:51:18.000 150 33333.90 338.67 2351.99 38.09 2011-05-30 02:51:19.000 150 33333.96 338.69 2352.04 38.09 2011-05-30 02:51:20.000 150 33333.91 338.70 2352.07 38.09 2011-05-30 02:51:21.000 150 33333.85 338.73 2352.11 38.09 2011-05-30 02:51:22.000 150 33333.89 338.72 2352.04 38.09 2011-05-30 02:51:23.000 150 33333.96 338.76 2352.02 38.09 2011-05-30 02:51:24.000 150 33333.92 338.73 2352.03 38.09 2011-05-30 02:51:25.000 150 33333.91 338.76 2352.06 38.09 2011-05-30 02:51:26.000 150 33333.96 338.73 2352.07 38.09 2011-05-30 02:51:27.000 150 33333.98 338.73 2351.97 38.09 2011-05-30 02:51:28.000 150 33333.89 338.76 2352.01 38.09 2011-05-30 02:51:29.000 150 33333.95 338.74 2352.10 38.09 2011-05-30 02:51:30.000 150 33333.98 338.77 2352.09 38.09 2011-05-30 02:51:31.000 150 33333.93 338.78 2352.08 38.09 2011-05-30 02:51:32.000 150 33333.93 338.78 2351.98 38.09 2011-05-30 02:51:33.000 150 33334.03 338.79 2352.03 38.09 2011-05-30 02:51:34.000 150 33334.00 338.80 2352.04 38.09 2011-05-30 02:51:35.000 150 33334.00 338.76 2352.01 38.09 2011-05-30 02:51:36.000 150 33334.02 338.80 2352.06 38.09 2011-05-30 02:51:37.000 150 33334.05 338.83 2352.01 38.09 2011-05-30 02:51:38.000 150 33334.05 338.78 2352.01 38.09 2011-05-30 02:51:39.000 150 33333.94 338.77 2352.10 38.09 2011-05-30 02:51:40.000 150 33334.01 338.77 2352.00 38.09 2011-05-30 02:51:41.000 150 33334.00 338.78 2352.02 38.09 2011-05-30 02:51:42.000 150 33334.05 338.81 2352.03 38.09 2011-05-30 02:51:43.000 150 33334.09 338.75 2352.03 38.09 2011-05-30 02:51:44.000 150 33334.04 338.76 2351.92 38.09 2011-05-30 02:51:45.000 150 33333.98 338.78 2352.08 38.09 2011-05-30 02:51:46.000 150 33334.01 338.75 2352.03 38.09 2011-05-30 02:51:47.000 150 33334.02 338.73 2352.03 38.09 2011-05-30 02:51:48.000 150 33334.01 338.74 2351.99 38.09 2011-05-30 02:51:49.000 150 33334.01 338.74 2352.08 38.09 2011-05-30 02:51:50.000 150 33334.06 338.73 2352.05 38.09 2011-05-30 02:51:51.000 150 33334.11 338.74 2352.00 38.09 2011-05-30 02:51:52.000 150 33334.10 338.77 2351.93 38.09 2011-05-30 02:51:53.000 150 33334.11 338.73 2352.04 38.09 2011-05-30 02:51:54.000 150 33334.10 338.72 2352.02 38.09 2011-05-30 02:51:55.000 150 33334.15 338.73 2351.98 38.09 2011-05-30 02:51:56.000 150 33334.21 338.72 2352.03 38.09 2011-05-30 02:51:57.000 150 33334.11 338.70 2352.04 38.09 2011-05-30 02:51:58.000 150 33334.06 338.72 2352.01 38.09 2011-05-30 02:51:59.000 150 33334.15 338.75 2351.99 38.09 2011-05-30 02:52:00.000 150 33334.15 338.72 2351.92 38.09 2011-05-30 02:52:01.000 150 33334.12 338.72 2351.99 38.09 2011-05-30 02:52:02.000 150 33334.20 338.73 2351.93 38.09 2011-05-30 02:52:03.000 150 33334.24 338.72 2352.04 38.09 2011-05-30 02:52:04.000 150 33334.15 338.69 2351.97 38.09 2011-05-30 02:52:05.000 150 33334.18 338.73 2351.97 38.09 2011-05-30 02:52:06.000 150 33334.11 338.74 2351.93 38.09 2011-05-30 02:52:07.000 150 33334.09 338.71 2351.95 38.09 2011-05-30 02:52:08.000 150 33334.07 338.76 2351.96 38.09 2011-05-30 02:52:09.000 150 33334.01 338.77 2352.03 38.09 2011-05-30 02:52:10.000 150 33334.04 338.73 2351.97 38.09 2011-05-30 02:52:11.000 150 33334.00 338.71 2352.07 38.09 2011-05-30 02:52:12.000 150 33334.09 338.71 2351.95 38.09 2011-05-30 02:52:13.000 150 33334.12 338.72 2351.96 38.09 2011-05-30 02:52:14.000 150 33334.01 338.73 2351.99 38.09 2011-05-30 02:52:15.000 150 33334.10 338.73 2351.97 38.09 2011-05-30 02:52:16.000 150 33333.97 338.71 2351.94 38.09 2011-05-30 02:52:17.000 150 33334.04 338.76 2351.91 38.09 2011-05-30 02:52:18.000 150 33334.04 338.73 2351.93 38.09 2011-05-30 02:52:19.000 150 33334.09 338.72 2351.88 38.09 2011-05-30 02:52:20.000 150 33334.07 338.76 2351.92 38.09 2011-05-30 02:52:21.000 150 33334.05 338.79 2351.97 38.09 2011-05-30 02:52:22.000 150 33334.07 338.79 2352.01 38.09 2011-05-30 02:52:23.000 150 33334.14 338.76 2351.97 38.09 2011-05-30 02:52:24.000 150 33334.08 338.75 2352.02 38.09 2011-05-30 02:52:25.000 150 33334.10 338.77 2351.93 38.09 2011-05-30 02:52:26.000 150 33334.12 338.76 2351.97 38.09 2011-05-30 02:52:27.000 150 33334.20 338.81 2351.96 38.09 2011-05-30 02:52:28.000 150 33334.11 338.80 2351.95 38.09 2011-05-30 02:52:29.000 150 33334.13 338.79 2351.97 38.09 2011-05-30 02:52:30.000 150 33334.18 338.76 2351.98 38.09 2011-05-30 02:52:31.000 150 33334.21 338.81 2351.91 38.09 2011-05-30 02:52:32.000 150 33334.24 338.79 2351.94 38.09 2011-05-30 02:52:33.000 150 33334.12 338.80 2351.95 38.09 2011-05-30 02:52:34.000 150 33334.14 338.80 2351.96 38.09 2011-05-30 02:52:35.000 150 33334.07 338.81 2352.03 38.09 2011-05-30 02:52:36.000 150 33334.15 338.76 2351.98 38.09 2011-05-30 02:52:37.000 150 33334.14 338.75 2351.98 38.09 2011-05-30 02:52:38.000 150 33334.03 338.77 2351.93 38.09 2011-05-30 02:52:39.000 150 33334.14 338.78 2351.97 38.09 2011-05-30 02:52:40.000 150 33334.16 338.76 2351.92 38.09 2011-05-30 02:52:41.000 150 33334.15 338.75 2351.94 38.09 2011-05-30 02:52:42.000 150 33334.09 338.75 2351.92 38.09 2011-05-30 02:52:43.000 150 33334.15 338.71 2351.99 38.09 2011-05-30 02:52:44.000 150 33334.00 338.71 2351.95 38.09 2011-05-30 02:52:45.000 150 33334.09 338.73 2351.94 38.09 2011-05-30 02:52:46.000 150 33334.21 338.73 2352.01 38.09 2011-05-30 02:52:47.000 150 33334.12 338.79 2351.95 38.09 2011-05-30 02:52:48.000 150 33334.18 338.71 2351.96 38.09 2011-05-30 02:52:49.000 150 33334.10 338.76 2351.88 38.09 2011-05-30 02:52:50.000 150 33334.14 338.73 2351.99 38.09 2011-05-30 02:52:51.000 150 33334.04 338.78 2351.97 38.09 2011-05-30 02:52:52.000 150 33334.17 338.75 2351.99 38.09 2011-05-30 02:52:53.000 150 33334.17 338.75 2351.95 38.09 2011-05-30 02:52:54.000 150 33334.08 338.74 2351.87 38.09 2011-05-30 02:52:55.000 150 33334.16 338.76 2351.94 38.09 2011-05-30 02:52:56.000 150 33334.15 338.75 2351.95 38.09 2011-05-30 02:52:57.000 150 33334.07 338.77 2351.97 38.09 2011-05-30 02:52:58.000 150 33334.08 338.80 2351.95 38.09 2011-05-30 02:52:59.000 150 33334.05 338.78 2351.98 38.09 2011-05-30 02:53:00.000 150 33334.07 338.79 2351.93 38.09 2011-05-30 02:53:01.000 150 33334.14 338.75 2351.99 38.09 2011-05-30 02:53:02.000 150 33334.05 338.74 2351.95 38.09 2011-05-30 02:53:03.000 150 33334.16 338.79 2352.01 38.09 2011-05-30 02:53:04.000 150 33334.12 338.77 2352.01 38.09 2011-05-30 02:53:05.000 150 33334.10 338.83 2352.10 38.09 2011-05-30 02:53:06.000 150 33334.18 338.76 2351.94 38.09 2011-05-30 02:53:07.000 150 33334.16 338.80 2351.95 38.09 2011-05-30 02:53:08.000 150 33334.23 338.76 2351.97 38.09 2011-05-30 02:53:09.000 150 33334.15 338.78 2351.93 38.09 2011-05-30 02:53:10.000 150 33334.15 338.77 2351.86 38.09 2011-05-30 02:53:11.000 150 33334.17 338.80 2351.98 38.09 2011-05-30 02:53:12.000 150 33334.22 338.82 2351.99 38.09 2011-05-30 02:53:13.000 150 33334.10 338.83 2351.93 38.09 2011-05-30 02:53:14.000 150 33334.14 338.83 2351.96 38.09 2011-05-30 02:53:15.000 150 33334.07 338.87 2351.98 38.09 2011-05-30 02:53:16.000 150 33334.13 338.86 2351.95 38.09 2011-05-30 02:53:17.000 150 33334.11 338.87 2351.98 38.09 2011-05-30 02:53:18.000 150 33334.08 338.84 2352.01 38.09 2011-05-30 02:53:19.000 150 33334.08 338.87 2352.01 38.09 2011-05-30 02:53:20.000 150 33334.04 338.85 2352.01 38.09 2011-05-30 02:53:21.000 150 33334.15 338.83 2352.02 38.09 2011-05-30 02:53:22.000 150 33334.09 338.85 2351.90 38.09 2011-05-30 02:53:23.000 150 33334.07 338.84 2351.94 38.09 2011-05-30 02:53:24.000 150 33334.08 338.84 2352.03 38.09 2011-05-30 02:53:25.000 150 33334.05 338.84 2351.96 38.09 2011-05-30 02:53:26.000 150 33333.84 338.83 2352.05 38.09 2011-05-30 02:53:27.000 150 33334.08 338.83 2352.08 38.09 2011-05-30 02:53:28.000 150 33333.99 338.87 2352.04 38.09 2011-05-30 02:53:29.000 150 33334.00 338.86 2351.99 38.09 2011-05-30 02:53:30.000 150 33333.99 338.84 2351.99 38.09 2011-05-30 02:53:31.000 150 33333.94 338.85 2352.00 38.09 2011-05-30 02:53:32.000 150 33334.02 338.85 2352.07 38.09 2011-05-30 02:53:33.000 150 33333.98 338.85 2352.04 38.09 2011-05-30 02:53:34.000 150 33334.01 338.84 2352.03 38.09 2011-05-30 02:53:35.000 150 33334.05 338.86 2352.02 38.09 2011-05-30 02:53:36.000 150 33333.92 338.86 2352.08 38.09 2011-05-30 02:53:37.000 150 33333.96 338.87 2352.02 38.09 2011-05-30 02:53:38.000 150 33334.02 338.80 2352.07 38.09 2011-05-30 02:53:39.000 150 33333.93 338.88 2352.04 38.09 2011-05-30 02:53:40.000 150 33333.93 338.85 2351.99 38.09 2011-05-30 02:53:41.000 150 33334.01 338.87 2352.08 38.09 2011-05-30 02:53:42.000 150 33333.93 338.87 2352.05 38.09 2011-05-30 02:53:43.000 150 33333.96 338.86 2352.05 38.09 2011-05-30 02:53:44.000 150 33333.92 338.89 2352.10 38.09 2011-05-30 02:53:45.000 150 33333.94 338.89 2352.07 38.09 2011-05-30 02:53:46.000 150 33333.88 338.89 2352.03 38.09 2011-05-30 02:53:47.000 150 33333.99 338.91 2352.07 38.09 2011-05-30 02:53:48.000 150 33333.95 338.91 2352.09 38.09 2011-05-30 02:53:49.000 150 33333.85 338.91 2352.04 38.09 2011-05-30 02:53:50.000 150 33333.89 338.92 2352.10 38.09 2011-05-30 02:53:51.000 150 33333.92 338.93 2352.13 38.09 2011-05-30 02:53:52.000 150 33333.87 338.89 2352.10 38.09 2011-05-30 02:53:53.000 150 33333.92 338.96 2352.14 38.09 2011-05-30 02:53:54.000 150 33333.85 338.93 2352.04 38.09 2011-05-30 02:53:55.000 150 33333.88 338.93 2352.11 38.09 2011-05-30 02:53:56.000 150 33333.89 338.89 2352.09 38.09 2011-05-30 02:53:57.000 150 33333.85 338.93 2352.17 38.09 2011-05-30 02:53:58.000 150 33333.84 338.90 2352.14 38.09 2011-05-30 02:53:59.000 150 33333.83 338.94 2352.10 38.09 2011-05-30 02:54:00.000 150 33333.85 338.93 2352.08 38.09 2011-05-30 02:54:01.000 150 33333.76 338.94 2352.11 38.09 2011-05-30 02:54:02.000 150 33333.83 338.92 2352.14 38.09 2011-05-30 02:54:03.000 150 33333.86 338.92 2352.14 38.09 2011-05-30 02:54:04.000 150 33333.84 338.93 2352.17 38.09 2011-05-30 02:54:05.000 150 33333.73 338.94 2352.10 38.09 2011-05-30 02:54:06.000 150 33333.83 338.94 2352.13 38.09 2011-05-30 02:54:07.000 150 33333.78 338.95 2352.10 38.09 2011-05-30 02:54:08.000 150 33333.85 338.96 2352.13 38.09 2011-05-30 02:54:09.000 150 33333.92 338.93 2352.09 38.09 2011-05-30 02:54:10.000 150 33333.86 338.96 2352.15 38.09 2011-05-30 02:54:11.000 150 33333.90 338.99 2352.11 38.09 2011-05-30 02:54:12.000 150 33333.89 339.00 2352.11 38.09 2011-05-30 02:54:13.000 150 33333.82 339.07 2352.14 38.09 2011-05-30 02:54:14.000 150 33333.87 339.08 2352.19 38.09 2011-05-30 02:54:15.000 150 33333.88 339.01 2352.27 38.09 2011-05-30 02:54:16.000 150 33333.82 339.04 2352.23 38.09 2011-05-30 02:54:17.000 150 33333.95 339.08 2352.16 38.09 2011-05-30 02:54:18.000 150 33333.93 339.05 2352.07 38.09 2011-05-30 02:54:19.000 150 33333.98 339.09 2352.24 38.09 2011-05-30 02:54:20.000 150 33334.07 339.09 2352.13 38.09 2011-05-30 02:54:21.000 150 33333.93 339.13 2352.11 38.09 2011-05-30 02:54:22.000 150 33334.04 339.08 2352.14 38.09 2011-05-30 02:54:23.000 150 33334.02 339.13 2352.17 38.09 2011-05-30 02:54:24.000 150 33333.98 339.14 2352.17 38.09 2011-05-30 02:54:25.000 150 33334.08 339.16 2352.16 38.09 2011-05-30 02:54:26.000 150 33334.00 339.15 2352.10 38.09 2011-05-30 02:54:27.000 150 33333.98 339.12 2352.13 38.09 2011-05-30 02:54:28.000 150 33333.90 339.11 2352.16 38.09 2011-05-30 02:54:29.000 150 33333.92 339.14 2352.05 38.09 2011-05-30 02:54:30.000 150 33333.91 339.14 2352.13 38.09 2011-05-30 02:54:31.000 150 33333.94 339.11 2352.11 38.09 2011-05-30 02:54:32.000 150 33334.02 339.12 2352.13 38.09 2011-05-30 02:54:33.000 150 33333.93 339.15 2352.21 38.09 2011-05-30 02:54:34.000 150 33333.88 339.12 2352.17 38.09 2011-05-30 02:54:35.000 150 33333.87 339.11 2352.03 38.09 2011-05-30 02:54:36.000 150 33333.90 339.17 2352.11 38.09 2011-05-30 02:54:37.000 150 33333.85 339.12 2352.11 38.09 2011-05-30 02:54:38.000 150 33333.83 339.12 2352.10 38.09 2011-05-30 02:54:39.000 150 33333.90 339.14 2352.15 38.09 2011-05-30 02:54:40.000 150 33333.74 339.14 2352.17 38.09 2011-05-30 02:54:41.000 150 33333.79 339.17 2352.15 38.09 2011-05-30 02:54:42.000 150 33333.74 339.12 2352.25 38.09 2011-05-30 02:54:43.000 150 33333.71 339.16 2352.28 38.09 2011-05-30 02:54:44.000 150 33333.77 339.14 2352.09 38.09 2011-05-30 02:54:45.000 150 33333.67 339.11 2352.14 38.09 2011-05-30 02:54:46.000 150 33333.69 339.13 2352.15 38.09 2011-05-30 02:54:47.000 150 33333.70 339.12 2352.21 38.09 2011-05-30 02:54:48.000 150 33333.63 339.11 2352.16 38.09 2011-05-30 02:54:49.000 150 33333.58 339.15 2352.24 38.09 2011-05-30 02:54:50.000 150 33333.70 339.10 2352.18 38.09 2011-05-30 02:54:51.000 150 33333.71 339.09 2352.16 38.09 2011-05-30 02:54:52.000 150 33333.67 339.08 2352.16 38.09 2011-05-30 02:54:53.000 150 33333.67 339.09 2352.22 38.09 2011-05-30 02:54:54.000 150 33333.62 339.15 2352.22 38.09 2011-05-30 02:54:55.000 150 33333.65 339.08 2352.16 38.09 2011-05-30 02:54:56.000 150 33333.68 339.08 2352.24 38.09 2011-05-30 02:54:57.000 150 33333.67 339.10 2352.26 38.09 2011-05-30 02:54:58.000 150 33333.67 339.09 2352.20 38.09 2011-05-30 02:54:59.000 150 33333.68 339.08 2352.33 38.09 2011-05-30 02:55:00.000 150 33333.64 339.06 2352.24 38.09 2011-05-30 02:55:01.000 150 33333.62 339.10 2352.22 38.09 2011-05-30 02:55:02.000 150 33333.68 339.07 2352.25 38.09 2011-05-30 02:55:03.000 150 33333.58 339.10 2352.20 38.09 2011-05-30 02:55:04.000 150 33333.57 339.11 2352.20 38.09 2011-05-30 02:55:05.000 150 33333.58 339.08 2352.19 38.09 2011-05-30 02:55:06.000 150 33333.66 339.07 2352.28 38.09 2011-05-30 02:55:07.000 150 33333.72 339.04 2352.16 38.09 2011-05-30 02:55:08.000 150 33333.70 339.05 2352.20 38.09 2011-05-30 02:55:09.000 150 33333.62 339.05 2352.25 38.09 2011-05-30 02:55:10.000 150 33333.72 339.05 2352.28 38.09 2011-05-30 02:55:11.000 150 33333.66 339.09 2352.25 38.09 2011-05-30 02:55:12.000 150 33333.59 339.02 2352.17 38.09 2011-05-30 02:55:13.000 150 33333.54 339.10 2352.20 38.09 2011-05-30 02:55:14.000 150 33333.64 339.08 2352.23 38.09 2011-05-30 02:55:15.000 150 33333.64 339.06 2352.26 38.09 2011-05-30 02:55:16.000 150 33333.63 339.02 2352.24 38.09 2011-05-30 02:55:17.000 150 33333.62 339.08 2352.12 38.09 2011-05-30 02:55:18.000 150 33333.71 339.09 2352.22 38.09 2011-05-30 02:55:19.000 150 33333.71 339.12 2352.25 38.09 2011-05-30 02:55:20.000 150 33333.77 339.14 2352.25 38.09 2011-05-30 02:55:21.000 150 33333.63 339.14 2352.28 38.09 2011-05-30 02:55:22.000 150 33333.70 339.12 2352.22 38.09 2011-05-30 02:55:23.000 150 33333.79 339.18 2352.24 38.09 2011-05-30 02:55:24.000 150 33333.80 339.13 2352.18 38.09 2011-05-30 02:55:25.000 150 33333.77 339.20 2352.28 38.09 2011-05-30 02:55:26.000 150 33333.75 339.18 2352.31 38.09 2011-05-30 02:55:27.000 150 33333.83 339.18 2352.19 38.09 2011-05-30 02:55:28.000 150 33333.77 339.18 2352.22 38.09 2011-05-30 02:55:29.000 150 33333.82 339.23 2352.29 38.09 2011-05-30 02:55:30.000 150 33333.83 339.23 2352.23 38.09 2011-05-30 02:55:31.000 150 33333.77 339.19 2352.22 38.09 2011-05-30 02:55:32.000 150 33333.83 339.20 2352.19 38.09 2011-05-30 02:55:33.000 150 33333.83 339.25 2352.22 38.09 2011-05-30 02:55:34.000 150 33333.79 339.26 2352.18 38.09 2011-05-30 02:55:35.000 150 33333.69 339.25 2352.20 38.09 2011-05-30 02:55:36.000 150 33333.74 339.22 2352.19 38.09 2011-05-30 02:55:37.000 150 33333.70 339.22 2352.15 38.09 2011-05-30 02:55:38.000 150 33333.64 339.20 2352.23 38.09 2011-05-30 02:55:39.000 150 33333.72 339.18 2352.24 38.09 2011-05-30 02:55:40.000 150 33333.70 339.19 2352.28 38.09 2011-05-30 02:55:41.000 150 33333.65 339.19 2352.17 38.09 2011-05-30 02:55:42.000 150 33333.80 339.16 2352.23 38.09 2011-05-30 02:55:43.000 150 33333.59 339.16 2352.20 38.09 2011-05-30 02:55:44.000 150 33333.72 339.12 2352.26 38.09 2011-05-30 02:55:45.000 150 33333.72 339.15 2352.16 38.09 2011-05-30 02:55:46.000 150 33333.71 339.15 2352.10 38.09 2011-05-30 02:55:47.000 150 33333.66 339.13 2352.26 38.09 2011-05-30 02:55:48.000 150 33333.66 339.17 2352.20 38.09 2011-05-30 02:55:49.000 150 33333.61 339.14 2352.11 38.09 2011-05-30 02:55:50.000 150 33333.73 339.12 2352.30 38.09 2011-05-30 02:55:51.000 150 33333.65 339.13 2352.19 38.09 2011-05-30 02:55:52.000 150 33333.59 339.17 2352.22 38.09 2011-05-30 02:55:53.000 150 33333.68 339.17 2352.13 38.09 2011-05-30 02:55:54.000 150 33333.58 339.11 2352.15 38.09 2011-05-30 02:55:55.000 150 33333.61 339.18 2352.17 38.09 2011-05-30 02:55:56.000 150 33333.57 339.19 2352.23 38.09 2011-05-30 02:55:57.000 150 33333.62 339.18 2352.14 38.09 2011-05-30 02:55:58.000 150 33333.50 339.13 2352.15 38.09 2011-05-30 02:55:59.000 150 33333.52 339.14 2352.26 38.09 2011-05-30 02:56:00.000 150 33333.54 339.14 2352.22 38.09 2011-05-30 02:56:01.000 150 33333.54 339.14 2352.25 38.09 2011-05-30 02:56:02.000 150 33333.54 339.18 2352.17 38.09 2011-05-30 02:56:03.000 150 33333.44 339.14 2352.34 38.09 2011-05-30 02:56:04.000 150 33333.47 339.15 2352.24 38.09 2011-05-30 02:56:05.000 150 33333.45 339.15 2352.25 38.09 2011-05-30 02:56:06.000 150 33333.50 339.18 2352.22 38.09 2011-05-30 02:56:07.000 150 33333.55 339.15 2352.26 38.09 2011-05-30 02:56:08.000 150 33333.52 339.21 2352.22 38.09 2011-05-30 02:56:09.000 150 33333.40 339.20 2352.28 38.09 2011-05-30 02:56:10.000 150 33333.43 339.22 2352.28 38.09 2011-05-30 02:56:11.000 150 33333.48 339.20 2352.30 38.09 2011-05-30 02:56:12.000 150 33333.47 339.23 2352.26 38.09 2011-05-30 02:56:13.000 150 33333.46 339.22 2352.29 38.09 2011-05-30 02:56:14.000 150 33333.57 339.23 2352.30 38.09 2011-05-30 02:56:15.000 150 33333.46 339.25 2352.30 38.09 2011-05-30 02:56:16.000 150 33333.53 339.25 2352.30 38.09 2011-05-30 02:56:17.000 150 33333.49 339.23 2352.26 38.09 2011-05-30 02:56:18.000 150 33333.53 339.32 2352.23 38.09 2011-05-30 02:56:19.000 150 33333.52 339.24 2352.18 38.09 2011-05-30 02:56:20.000 150 33333.54 339.27 2352.24 38.09 2011-05-30 02:56:21.000 150 33333.59 339.26 2352.24 38.09 2011-05-30 02:56:22.000 150 33333.60 339.29 2352.25 38.09 2011-05-30 02:56:23.000 150 33333.62 339.27 2352.28 38.09 2011-05-30 02:56:24.000 150 33333.57 339.27 2352.38 38.09 2011-05-30 02:56:25.000 150 33333.57 339.29 2352.26 38.09 2011-05-30 02:56:26.000 150 33333.57 339.29 2352.19 38.09 2011-05-30 02:56:27.000 150 33333.61 339.25 2352.25 38.09 2011-05-30 02:56:28.000 150 33333.55 339.24 2352.25 38.09 2011-05-30 02:56:29.000 150 33333.49 339.25 2352.20 38.09 2011-05-30 02:56:30.000 150 33333.58 339.29 2352.28 38.09 2011-05-30 02:56:31.000 150 33333.53 339.22 2352.23 38.09 2011-05-30 02:56:32.000 150 33333.52 339.28 2352.20 38.09 2011-05-30 02:56:33.000 150 33333.55 339.24 2352.23 38.09 2011-05-30 02:56:34.000 150 33333.49 339.26 2352.26 38.09 2011-05-30 02:56:35.000 150 33333.55 339.27 2352.29 38.09 2011-05-30 02:56:36.000 150 33333.44 339.25 2352.28 38.09 2011-05-30 02:56:37.000 150 33333.52 339.25 2352.23 38.09 2011-05-30 02:56:38.000 150 33333.45 339.28 2352.30 38.09 2011-05-30 02:56:39.000 150 33333.40 339.27 2352.23 38.09 2011-05-30 02:56:40.000 150 33333.44 339.28 2352.26 38.09 2011-05-30 02:56:41.000 150 33333.47 339.31 2352.29 38.09 2011-05-30 02:56:42.000 150 33333.46 339.29 2352.32 38.09 2011-05-30 02:56:43.000 150 33333.51 339.24 2352.19 38.09 2011-05-30 02:56:44.000 150 33333.36 339.26 2352.24 38.09 2011-05-30 02:56:45.000 150 33333.62 339.28 2352.28 38.09 2011-05-30 02:56:46.000 150 33333.52 339.29 2352.21 38.09 2011-05-30 02:56:47.000 150 33333.54 339.28 2352.29 38.09 2011-05-30 02:56:48.000 150 33333.59 339.32 2352.24 38.09 2011-05-30 02:56:49.000 150 33333.46 339.27 2352.24 38.09 2011-05-30 02:56:50.000 150 33333.55 339.31 2352.22 38.09 2011-05-30 02:56:51.000 150 33333.57 339.32 2352.32 38.09 2011-05-30 02:56:52.000 150 33333.51 339.29 2352.22 38.09 2011-05-30 02:56:53.000 150 33333.55 339.33 2352.13 38.09 2011-05-30 02:56:54.000 150 33333.50 339.37 2352.24 38.09 2011-05-30 02:56:55.000 150 33333.63 339.35 2352.24 38.09 2011-05-30 02:56:56.000 150 33333.58 339.37 2352.24 38.09 2011-05-30 02:56:57.000 150 33333.74 339.43 2352.34 38.09 2011-05-30 02:56:58.000 150 33333.54 339.40 2352.27 38.09 2011-05-30 02:56:59.000 150 33333.70 339.36 2352.22 38.09 2011-05-30 02:57:00.000 150 33333.70 339.35 2352.20 38.09 2011-05-30 02:57:01.000 150 33333.59 339.34 2352.22 38.09 2011-05-30 02:57:02.000 150 33333.63 339.38 2352.24 38.09 2011-05-30 02:57:03.000 150 33333.66 339.38 2352.26 38.09 2011-05-30 02:57:04.000 150 33333.62 339.37 2352.20 38.09 2011-05-30 02:57:05.000 150 33333.68 339.37 2352.22 38.09 2011-05-30 02:57:06.000 150 33333.60 339.39 2352.18 38.09 2011-05-30 02:57:07.000 150 33333.59 339.36 2352.13 38.09 2011-05-30 02:57:08.000 150 33333.58 339.35 2352.24 38.09 2011-05-30 02:57:09.000 150 33333.54 339.31 2352.20 38.09 2011-05-30 02:57:10.000 150 33333.59 339.31 2352.13 38.09 2011-05-30 02:57:11.000 150 33333.65 339.32 2352.18 38.09 2011-05-30 02:57:12.000 150 33333.62 339.37 2352.14 38.09 2011-05-30 02:57:13.000 150 33333.61 339.31 2352.23 38.09 2011-05-30 02:57:14.000 150 33333.66 339.29 2352.16 38.09 2011-05-30 02:57:15.000 150 33333.68 339.31 2352.18 38.09 2011-05-30 02:57:16.000 150 33333.60 339.28 2352.23 38.09 2011-05-30 02:57:17.000 150 33333.67 339.30 2352.19 38.09 2011-05-30 02:57:18.000 150 33333.65 339.33 2352.22 38.09 2011-05-30 02:57:19.000 150 33333.58 339.28 2352.17 38.09 2011-05-30 02:57:20.000 150 33333.57 339.30 2352.09 38.09 2011-05-30 02:57:21.000 150 33333.68 339.28 2352.17 38.09 2011-05-30 02:57:22.000 150 33333.59 339.29 2352.22 38.09 2011-05-30 02:57:23.000 150 33333.63 339.29 2352.15 38.09 2011-05-30 02:57:24.000 150 33333.58 339.31 2352.12 38.09 2011-05-30 02:57:25.000 150 33333.65 339.31 2352.10 38.09 2011-05-30 02:57:26.000 150 33333.51 339.25 2352.16 38.09 2011-05-30 02:57:27.000 150 33333.59 339.30 2352.22 38.09 2011-05-30 02:57:28.000 150 33333.54 339.28 2352.14 38.09 2011-05-30 02:57:29.000 150 33333.51 339.29 2352.24 38.09 2011-05-30 02:57:30.000 150 33333.55 339.27 2352.18 38.09 2011-05-30 02:57:31.000 150 33333.60 339.27 2352.19 38.09 2011-05-30 02:57:32.000 150 33333.57 339.28 2352.16 38.09 2011-05-30 02:57:33.000 150 33333.57 339.24 2352.11 38.09 2011-05-30 02:57:34.000 150 33333.44 339.25 2352.14 38.09 2011-05-30 02:57:35.000 150 33333.55 339.25 2352.05 38.09 2011-05-30 02:57:36.000 150 33333.50 339.27 2352.11 38.09 2011-05-30 02:57:37.000 150 33333.55 339.25 2352.17 38.09 2011-05-30 02:57:38.000 150 33333.54 339.31 2352.14 38.09 2011-05-30 02:57:39.000 150 33333.56 339.30 2352.19 38.09 2011-05-30 02:57:40.000 150 33333.47 339.32 2352.17 38.09 2011-05-30 02:57:41.000 150 33333.65 339.33 2352.25 38.09 2011-05-30 02:57:42.000 150 33333.50 339.32 2352.19 38.09 2011-05-30 02:57:43.000 150 33333.54 339.36 2352.23 38.09 2011-05-30 02:57:44.000 150 33333.57 339.33 2352.26 38.09 2011-05-30 02:57:45.000 150 33333.61 339.38 2352.19 38.09 2011-05-30 02:57:46.000 150 33333.52 339.38 2352.11 38.09 2011-05-30 02:57:47.000 150 33333.52 339.30 2352.20 38.09 2011-05-30 02:57:48.000 150 33333.53 339.37 2352.13 38.09 2011-05-30 02:57:49.000 150 33333.49 339.36 2352.20 38.09 2011-05-30 02:57:50.000 150 33333.55 339.37 2352.16 38.09 2011-05-30 02:57:51.000 150 33333.46 339.36 2352.08 38.09 2011-05-30 02:57:52.000 150 33333.50 339.37 2352.11 38.09 2011-05-30 02:57:53.000 150 33333.50 339.32 2352.12 38.09 2011-05-30 02:57:54.000 150 33333.50 339.34 2352.15 38.09 2011-05-30 02:57:55.000 150 33333.62 339.34 2352.16 38.09 2011-05-30 02:57:56.000 150 33333.52 339.31 2352.23 38.09 2011-05-30 02:57:57.000 150 33333.41 339.30 2352.22 38.09 2011-05-30 02:57:58.000 150 33333.49 339.31 2352.15 38.09 2011-05-30 02:57:59.000 150 33333.52 339.30 2352.27 38.09 2011-05-30 02:58:00.000 150 33333.45 339.30 2352.21 38.09 2011-05-30 02:58:01.000 150 33333.53 339.28 2352.20 38.09 2011-05-30 02:58:02.000 150 33333.52 339.27 2352.24 38.09 2011-05-30 02:58:03.000 150 33333.56 339.23 2352.19 38.09 2011-05-30 02:58:04.000 150 33333.49 339.28 2352.14 38.09 2011-05-30 02:58:05.000 150 33333.49 339.27 2352.16 38.09 2011-05-30 02:58:06.000 150 33333.58 339.31 2352.20 38.09 2011-05-30 02:58:07.000 150 33333.63 339.29 2352.14 38.09 2011-05-30 02:58:08.000 150 33333.55 339.27 2352.17 38.09 2011-05-30 02:58:09.000 150 33333.61 339.31 2352.14 38.09 2011-05-30 02:58:10.000 150 33333.54 339.28 2352.13 38.09 2011-05-30 02:58:11.000 150 33333.58 339.27 2352.10 38.09 2011-05-30 02:58:12.000 150 33333.59 339.26 2352.20 38.09 2011-05-30 02:58:13.000 150 33333.51 339.27 2352.18 38.09 2011-05-30 02:58:14.000 150 33333.56 339.25 2352.19 38.09 2011-05-30 02:58:15.000 150 33333.50 339.28 2352.14 38.09 2011-05-30 02:58:16.000 150 33333.53 339.26 2352.17 38.09 2011-05-30 02:58:17.000 150 33333.52 339.24 2352.17 38.09 2011-05-30 02:58:18.000 150 33333.47 339.25 2352.17 38.09 2011-05-30 02:58:19.000 150 33333.41 339.24 2352.15 38.09 2011-05-30 02:58:20.000 150 33333.51 339.28 2352.16 38.09 2011-05-30 02:58:21.000 150 33333.46 339.24 2352.14 38.09 2011-05-30 02:58:22.000 150 33333.46 339.26 2352.16 38.09 2011-05-30 02:58:23.000 150 33333.43 339.23 2352.20 38.09 2011-05-30 02:58:24.000 150 33333.40 339.23 2352.15 38.09 2011-05-30 02:58:25.000 150 33333.43 339.21 2352.17 38.09 2011-05-30 02:58:26.000 150 33333.44 339.23 2352.18 38.09 2011-05-30 02:58:27.000 150 33333.36 339.31 2352.16 38.09 2011-05-30 02:58:28.000 150 33333.45 339.31 2352.10 38.09 2011-05-30 02:58:29.000 150 33333.47 339.27 2352.19 38.09 2011-05-30 02:58:30.000 150 33333.44 339.30 2352.10 38.09 2011-05-30 02:58:31.000 150 33333.40 339.30 2352.08 38.09 2011-05-30 02:58:32.000 150 33333.50 339.30 2352.16 38.09 2011-05-30 02:58:33.000 150 33333.54 339.35 2352.14 38.09 2011-05-30 02:58:34.000 150 33333.40 339.35 2352.13 38.09 2011-05-30 02:58:35.000 150 33333.47 339.35 2352.12 38.09 2011-05-30 02:58:36.000 150 33333.43 339.29 2352.11 38.09 2011-05-30 02:58:37.000 150 33333.47 339.31 2352.20 38.09 2011-05-30 02:58:38.000 150 33333.36 339.29 2352.11 38.09 2011-05-30 02:58:39.000 150 33333.49 339.32 2352.14 38.09 2011-05-30 02:58:40.000 150 33333.49 339.30 2352.13 38.09 2011-05-30 02:58:41.000 150 33333.43 339.30 2352.17 38.09 2011-05-30 02:58:42.000 150 33333.41 339.29 2352.08 38.09 2011-05-30 02:58:43.000 150 33333.39 339.31 2352.13 38.09 2011-05-30 02:58:44.000 150 33333.42 339.29 2352.22 38.09 2011-05-30 02:58:45.000 150 33333.37 339.27 2352.11 38.09 2011-05-30 02:58:46.000 150 33333.42 339.26 2352.10 38.09 2011-05-30 02:58:47.000 150 33333.48 339.27 2352.23 38.09 2011-05-30 02:58:48.000 150 33333.40 339.25 2352.17 38.09 2011-05-30 02:58:49.000 150 33333.41 339.26 2352.10 38.09 2011-05-30 02:58:50.000 150 33333.50 339.24 2352.19 38.09 2011-05-30 02:58:51.000 150 33333.44 339.21 2352.22 38.09 2011-05-30 02:58:52.000 150 33333.42 339.16 2352.22 38.09 2011-05-30 02:58:53.000 150 33333.49 339.21 2352.17 38.09 2011-05-30 02:58:54.000 150 33333.46 339.18 2352.19 38.09 2011-05-30 02:58:55.000 150 33333.39 339.15 2352.13 38.09 2011-05-30 02:58:56.000 150 33333.47 339.20 2352.17 38.09 2011-05-30 02:58:57.000 150 33333.46 339.17 2352.10 38.09 2011-05-30 02:58:58.000 150 33333.40 339.16 2352.15 38.09 2011-05-30 02:58:59.000 150 33333.42 339.18 2352.14 38.09 2011-05-30 02:59:00.000 150 33333.46 339.17 2352.10 38.09 2011-05-30 02:59:01.000 150 33333.48 339.15 2352.13 38.09 2011-05-30 02:59:02.000 150 33333.46 339.18 2352.07 38.09 2011-05-30 02:59:03.000 150 33333.50 339.16 2352.11 38.09 2011-05-30 02:59:04.000 150 33333.34 339.14 2352.11 38.09 2011-05-30 02:59:05.000 150 33333.46 339.14 2352.14 38.09 2011-05-30 02:59:06.000 150 33333.39 339.14 2352.16 38.09 2011-05-30 02:59:07.000 150 33333.36 339.15 2352.13 38.09 2011-05-30 02:59:08.000 150 33333.46 339.17 2352.17 38.09 2011-05-30 02:59:09.000 150 33333.36 339.17 2352.17 38.09 2011-05-30 02:59:10.000 150 33333.31 339.17 2352.27 38.09 2011-05-30 02:59:11.000 150 33333.40 339.17 2352.09 38.09 2011-05-30 02:59:12.000 150 33333.35 339.21 2352.19 38.09 2011-05-30 02:59:13.000 150 33333.34 339.20 2352.11 38.09 2011-05-30 02:59:14.000 150 33333.35 339.22 2352.17 38.09 2011-05-30 02:59:15.000 150 33333.43 339.19 2352.13 38.09 2011-05-30 02:59:16.000 150 33333.38 339.20 2352.13 38.09 2011-05-30 02:59:17.000 150 33333.43 339.21 2352.17 38.09 2011-05-30 02:59:18.000 150 33333.43 339.19 2352.11 38.09 2011-05-30 02:59:19.000 150 33333.31 339.21 2352.22 38.08 2011-05-30 02:59:20.000 150 33333.51 339.25 2352.14 38.09 2011-05-30 02:59:21.000 150 33333.39 339.29 2352.06 38.09 2011-05-30 02:59:22.000 150 33333.49 339.31 2352.13 38.09 2011-05-30 02:59:23.000 150 33333.52 339.25 2352.08 38.09 2011-05-30 02:59:24.000 150 33333.48 339.30 2352.11 38.09 2011-05-30 02:59:25.000 150 33333.53 339.23 2352.15 38.09 2011-05-30 02:59:26.000 150 33333.50 339.25 2352.18 38.09 2011-05-30 02:59:27.000 150 33333.61 339.28 2352.08 38.08 2011-05-30 02:59:28.000 150 33333.50 339.23 2352.10 38.08 2011-05-30 02:59:29.000 150 33333.50 339.29 2352.14 38.09 2011-05-30 02:59:30.000 150 33333.53 339.29 2352.10 38.08 2011-05-30 02:59:31.000 150 33333.35 339.28 2352.08 38.08 2011-05-30 02:59:32.000 150 33333.40 339.29 2352.14 38.09 2011-05-30 02:59:33.000 150 33333.52 339.26 2352.08 38.08 2011-05-30 02:59:34.000 150 33333.44 339.29 2352.04 38.09 2011-05-30 02:59:35.000 150 33333.42 339.27 2352.16 38.09 2011-05-30 02:59:36.000 150 33333.36 339.24 2352.18 38.09 2011-05-30 02:59:37.000 150 33333.34 339.23 2352.19 38.09 2011-05-30 02:59:38.000 150 33333.27 339.25 2352.10 38.09 2011-05-30 02:59:39.000 150 33333.27 339.23 2352.11 38.09 2011-05-30 02:59:40.000 150 33333.22 339.25 2352.16 38.09 2011-05-30 02:59:41.000 150 33333.25 339.22 2352.16 38.09 2011-05-30 02:59:42.000 150 33333.24 339.24 2352.19 38.09 2011-05-30 02:59:43.000 150 33333.27 339.25 2352.10 38.09 2011-05-30 02:59:44.000 150 33333.05 339.25 2352.15 38.09 2011-05-30 02:59:45.000 150 33333.17 339.23 2352.08 38.09 2011-05-30 02:59:46.000 150 33333.12 339.25 2352.07 38.09 2011-05-30 02:59:47.000 150 33333.17 339.22 2352.08 38.09 2011-05-30 02:59:48.000 150 33333.19 339.25 2352.23 38.09 2011-05-30 02:59:49.000 150 33333.12 339.21 2352.18 38.09 2011-05-30 02:59:50.000 150 33333.17 339.26 2352.14 38.09 2011-05-30 02:59:51.000 150 33333.29 339.24 2352.07 38.09 2011-05-30 02:59:52.000 150 33333.21 339.29 2352.11 38.09 2011-05-30 02:59:53.000 150 33333.14 339.27 2352.19 38.09 2011-05-30 02:59:54.000 150 33333.19 339.26 2352.18 38.09 2011-05-30 02:59:55.000 150 33333.16 339.26 2352.16 38.09 2011-05-30 02:59:56.000 150 33333.16 339.29 2352.13 38.09 2011-05-30 02:59:57.000 150 33333.19 339.27 2352.20 38.09 2011-05-30 02:59:58.000 150 33333.33 339.29 2352.19 38.09 2011-05-30 02:59:59.000 150 33333.28 339.28 2352.14 38.08 2011-05-30 03:00:00.000 150 33333.25 339.29 2352.32 38.08 2011-05-30 03:00:01.000 150 33333.33 339.32 2352.13 38.09 2011-05-30 03:00:02.000 150 33333.25 339.27 2352.24 38.09 2011-05-30 03:00:03.000 150 33333.39 339.26 2352.19 38.08 2011-05-30 03:00:04.000 150 33333.37 339.31 2352.12 38.08 2011-05-30 03:00:05.000 150 33333.27 339.30 2352.15 38.09 2011-05-30 03:00:06.000 150 33333.24 339.27 2352.13 38.08 2011-05-30 03:00:07.000 150 33333.37 339.30 2352.14 38.08 2011-05-30 03:00:08.000 150 33333.33 339.26 2352.20 38.09 2011-05-30 03:00:09.000 150 33333.36 339.28 2352.18 38.08 2011-05-30 03:00:10.000 150 33333.37 339.25 2352.13 38.08 2011-05-30 03:00:11.000 150 33333.32 339.25 2352.12 38.08 2011-05-30 03:00:12.000 150 33333.37 339.24 2352.15 38.08 2011-05-30 03:00:13.000 150 33333.27 339.23 2352.06 38.08 2011-05-30 03:00:14.000 150 33333.30 339.27 2352.10 38.08 2011-05-30 03:00:15.000 150 33333.36 339.26 2352.16 38.08 2011-05-30 03:00:16.000 150 33333.40 339.29 2352.20 38.08 2011-05-30 03:00:17.000 150 33333.33 339.33 2352.10 38.08 2011-05-30 03:00:18.000 150 33333.40 339.28 2352.11 38.08 2011-05-30 03:00:19.000 150 33333.33 339.26 2352.17 38.08 2011-05-30 03:00:20.000 150 33333.36 339.28 2352.25 38.08 2011-05-30 03:00:21.000 150 33333.33 339.24 2352.04 38.08 2011-05-30 03:00:22.000 150 33333.40 339.28 2352.14 38.08 2011-05-30 03:00:23.000 150 33333.37 339.28 2352.13 38.08 2011-05-30 03:00:24.000 150 33333.42 339.26 2352.11 38.08 2011-05-30 03:00:25.000 150 33333.37 339.32 2352.19 38.08 2011-05-30 03:00:26.000 150 33333.43 339.29 2352.20 38.08 2011-05-30 03:00:27.000 150 33333.42 339.30 2352.08 38.08 2011-05-30 03:00:28.000 150 33333.49 339.31 2352.14 38.08 2011-05-30 03:00:29.000 150 33333.45 339.31 2352.20 38.08 2011-05-30 03:00:30.000 150 33333.40 339.29 2352.07 38.08 2011-05-30 03:00:31.000 150 33333.36 339.34 2352.17 38.08 2011-05-30 03:00:32.000 150 33333.46 339.30 2352.13 38.08 2011-05-30 03:00:33.000 150 33333.30 339.32 2352.13 38.08 2011-05-30 03:00:34.000 150 33333.38 339.34 2352.16 38.08 2011-05-30 03:00:35.000 150 33333.44 339.31 2352.16 38.08 2011-05-30 03:00:36.000 150 33333.42 339.30 2352.17 38.08 2011-05-30 03:00:37.000 150 33333.36 339.29 2352.20 38.08 2011-05-30 03:00:38.000 150 33333.33 339.28 2352.15 38.08 2011-05-30 03:00:39.000 150 33333.29 339.31 2352.16 38.08 2011-05-30 03:00:40.000 150 33333.34 339.28 2352.20 38.08 2011-05-30 03:00:41.000 150 33333.21 339.27 2352.11 38.08 2011-05-30 03:00:42.000 150 33333.28 339.27 2352.19 38.08 2011-05-30 03:00:43.000 150 33333.31 339.28 2352.10 38.08 2011-05-30 03:00:44.000 150 33333.37 339.30 2352.11 38.08 2011-05-30 03:00:45.000 150 33333.22 339.29 2352.14 38.08 2011-05-30 03:00:46.000 150 33333.30 339.26 2352.09 38.08 2011-05-30 03:00:47.000 150 33333.21 339.25 2352.10 38.08 2011-05-30 03:00:48.000 150 33333.28 339.28 2352.10 38.08 2011-05-30 03:00:49.000 150 33333.30 339.31 2352.16 38.08 2011-05-30 03:00:50.000 150 33333.24 339.32 2352.19 38.08 2011-05-30 03:00:51.000 150 33333.31 339.29 2352.11 38.08 2011-05-30 03:00:52.000 150 33333.27 339.32 2352.10 38.08 2011-05-30 03:00:53.000 150 33333.37 339.31 2352.07 38.08 2011-05-30 03:00:54.000 150 33333.33 339.33 2352.17 38.08 2011-05-30 03:00:55.000 150 33333.31 339.35 2352.16 38.08 2011-05-30 03:00:56.000 150 33333.37 339.30 2352.16 38.08 2011-05-30 03:00:57.000 150 33333.38 339.34 2352.13 38.08 2011-05-30 03:00:58.000 150 33333.50 339.36 2352.14 38.08 2011-05-30 03:00:59.000 150 33333.40 339.37 2352.14 38.08 2011-05-30 03:01:00.000 150 33333.37 339.41 2352.13 38.08 2011-05-30 03:01:01.000 150 33333.38 339.39 2352.16 38.08 2011-05-30 03:01:02.000 150 33333.33 339.42 2352.17 38.08 2011-05-30 03:01:03.000 150 33333.34 339.43 2352.14 38.08 2011-05-30 03:01:04.000 150 33333.31 339.42 2352.11 38.08 2011-05-30 03:01:05.000 150 33333.27 339.40 2352.13 38.08 2011-05-30 03:01:06.000 150 33333.37 339.43 2352.22 38.08 2011-05-30 03:01:07.000 150 33333.30 339.44 2352.14 38.08 2011-05-30 03:01:08.000 150 33333.31 339.38 2352.12 38.08 2011-05-30 03:01:09.000 150 33333.26 339.43 2352.16 38.08 2011-05-30 03:01:10.000 150 33333.30 339.38 2352.22 38.08 2011-05-30 03:01:11.000 150 33333.21 339.39 2352.18 38.08 2011-05-30 03:01:12.000 150 33333.26 339.40 2352.11 38.08 2011-05-30 03:01:13.000 150 33333.17 339.39 2352.23 38.08 2011-05-30 03:01:14.000 150 33333.05 339.40 2352.14 38.08 2011-05-30 03:01:15.000 150 33333.24 339.37 2352.14 38.08 2011-05-30 03:01:16.000 150 33333.21 339.36 2352.19 38.08 2011-05-30 03:01:17.000 150 33333.18 339.37 2352.14 38.08 2011-05-30 03:01:18.000 150 33333.25 339.38 2352.21 38.08 2011-05-30 03:01:19.000 150 33333.14 339.39 2352.16 38.08 2011-05-30 03:01:20.000 150 33333.25 339.45 2352.32 38.08 2011-05-30 03:01:21.000 150 33333.17 339.37 2352.18 38.08 2011-05-30 03:01:22.000 150 33333.25 339.43 2352.20 38.08 2011-05-30 03:01:23.000 150 33333.28 339.44 2352.22 38.08 2011-05-30 03:01:24.000 150 33333.39 339.45 2352.24 38.08 2011-05-30 03:01:25.000 150 33333.36 339.40 2352.11 38.08 2011-05-30 03:01:26.000 150 33333.37 339.43 2352.23 38.08 2011-05-30 03:01:27.000 150 33333.43 339.43 2352.20 38.08 2011-05-30 03:01:28.000 150 33333.42 339.44 2352.17 38.08 2011-05-30 03:01:29.000 150 33333.37 339.43 2352.16 38.08 2011-05-30 03:01:30.000 150 33333.36 339.43 2352.28 38.08 2011-05-30 03:01:31.000 150 33333.55 339.45 2352.14 38.08 2011-05-30 03:01:32.000 150 33333.54 339.49 2352.17 38.08 2011-05-30 03:01:33.000 150 33333.42 339.47 2352.15 38.08 2011-05-30 03:01:34.000 150 33333.56 339.47 2352.17 38.08 2011-05-30 03:01:35.000 150 33333.54 339.45 2352.17 38.08 2011-05-30 03:01:36.000 150 33333.57 339.55 2352.07 38.08 2011-05-30 03:01:37.000 150 33333.49 339.47 2352.16 38.08 2011-05-30 03:01:38.000 150 33333.45 339.48 2352.11 38.08 2011-05-30 03:01:39.000 150 33333.50 339.46 2352.19 38.08 2011-05-30 03:01:40.000 150 33333.48 339.48 2352.11 38.08 2011-05-30 03:01:41.000 150 33333.42 339.48 2352.10 38.08 2011-05-30 03:01:42.000 150 33333.43 339.46 2352.14 38.08 2011-05-30 03:01:43.000 150 33333.44 339.47 2352.21 38.08 2011-05-30 03:01:44.000 150 33333.40 339.48 2352.19 38.08 2011-05-30 03:01:45.000 150 33333.36 339.42 2352.12 38.08 2011-05-30 03:01:46.000 150 33333.33 339.45 2352.14 38.08 2011-05-30 03:01:47.000 150 33333.31 339.41 2352.08 38.08 2011-05-30 03:01:48.000 150 33333.33 339.44 2352.15 38.08 2011-05-30 03:01:49.000 150 33333.30 339.43 2352.11 38.08 2011-05-30 03:01:50.000 150 33333.29 339.46 2352.14 38.08 2011-05-30 03:01:51.000 150 33333.32 339.44 2352.14 38.08 2011-05-30 03:01:52.000 150 33333.30 339.43 2352.10 38.08 2011-05-30 03:01:53.000 150 33333.34 339.42 2352.06 38.08 2011-05-30 03:01:54.000 150 33333.29 339.45 2352.22 38.08 2011-05-30 03:01:55.000 150 33333.31 339.44 2352.17 38.08 2011-05-30 03:01:56.000 150 33333.36 339.42 2352.19 38.08 2011-05-30 03:01:57.000 150 33333.35 339.47 2352.16 38.08 2011-05-30 03:01:58.000 150 33333.41 339.45 2352.22 38.08 2011-05-30 03:01:59.000 150 33333.33 339.44 2352.17 38.08 2011-05-30 03:02:00.000 150 33333.35 339.48 2352.14 38.08 2011-05-30 03:02:01.000 150 33333.41 339.45 2352.10 38.08 2011-05-30 03:02:02.000 150 33333.44 339.45 2352.16 38.08 2011-05-30 03:02:03.000 150 33333.42 339.54 2352.07 38.08 2011-05-30 03:02:04.000 150 33333.35 339.53 2352.14 38.08 2011-05-30 03:02:05.000 150 33333.41 339.50 2352.11 38.08 2011-05-30 03:02:06.000 150 33333.40 339.52 2352.16 38.08 2011-05-30 03:02:07.000 150 33333.50 339.49 2352.13 38.08 2011-05-30 03:02:08.000 150 33333.57 339.50 2352.17 38.08 2011-05-30 03:02:09.000 150 33333.49 339.56 2352.23 38.08 2011-05-30 03:02:10.000 150 33333.47 339.55 2352.10 38.08 2011-05-30 03:02:11.000 150 33333.55 339.55 2352.11 38.08 2011-05-30 03:02:12.000 150 33333.47 339.57 2352.10 38.08 2011-05-30 03:02:13.000 150 33333.56 339.60 2352.16 38.08 2011-05-30 03:02:14.000 150 33333.50 339.54 2352.21 38.08 2011-05-30 03:02:15.000 150 33333.55 339.59 2352.13 38.08 2011-05-30 03:02:16.000 150 33333.54 339.58 2352.04 38.08 2011-05-30 03:02:17.000 150 33333.49 339.59 2352.04 38.08 2011-05-30 03:02:18.000 150 33333.54 339.55 2352.15 38.08 2011-05-30 03:02:19.000 150 33333.50 339.61 2352.15 38.08 2011-05-30 03:02:20.000 150 33333.50 339.54 2352.20 38.08 2011-05-30 03:02:21.000 150 33333.50 339.52 2352.19 38.08 2011-05-30 03:02:22.000 150 33333.52 339.59 2352.13 38.08 2011-05-30 03:02:23.000 150 33333.46 339.60 2352.13 38.08 2011-05-30 03:02:24.000 150 33333.43 339.56 2352.16 38.08 2011-05-30 03:02:25.000 150 33333.48 339.53 2352.13 38.08 2011-05-30 03:02:26.000 150 33333.46 339.58 2352.20 38.08 2011-05-30 03:02:27.000 150 33333.44 339.56 2352.13 38.08 2011-05-30 03:02:28.000 150 33333.58 339.57 2352.23 38.08 2011-05-30 03:02:29.000 150 33333.52 339.54 2352.13 38.08 2011-05-30 03:02:30.000 150 33333.42 339.57 2352.08 38.08 2011-05-30 03:02:31.000 150 33333.50 339.54 2352.19 38.08 2011-05-30 03:02:32.000 150 33333.41 339.55 2352.13 38.08 2011-05-30 03:02:33.000 150 33333.64 339.54 2352.14 38.08 2011-05-30 03:02:34.000 150 33333.55 339.62 2352.14 38.08 2011-05-30 03:02:35.000 150 33333.57 339.61 2352.14 38.08 2011-05-30 03:02:36.000 150 33333.62 339.60 2352.11 38.08 2011-05-30 03:02:37.000 150 33333.57 339.56 2352.12 38.08 2011-05-30 03:02:38.000 150 33333.59 339.58 2352.07 38.08 2011-05-30 03:02:39.000 150 33333.55 339.50 2352.11 38.08 2011-05-30 03:02:40.000 150 33333.62 339.57 2352.11 38.08 2011-05-30 03:02:41.000 150 33333.62 339.55 2352.14 38.08 2011-05-30 03:02:42.000 150 33333.69 339.55 2352.14 38.08 2011-05-30 03:02:43.000 150 33333.68 339.57 2352.13 38.08 2011-05-30 03:02:44.000 150 33333.64 339.56 2352.03 38.08 2011-05-30 03:02:45.000 150 33333.75 339.55 2352.10 38.08 2011-05-30 03:02:46.000 150 33333.62 339.54 2352.18 38.08 2011-05-30 03:02:47.000 150 33333.64 339.53 2352.21 38.08 2011-05-30 03:02:48.000 150 33333.53 339.57 2352.01 38.08 2011-05-30 03:02:49.000 150 33333.65 339.56 2352.08 38.08 2011-05-30 03:02:50.000 150 33333.59 339.62 2352.05 38.08 2011-05-30 03:02:51.000 150 33333.49 339.60 2352.10 38.08 2011-05-30 03:02:52.000 150 33333.57 339.55 2352.07 38.08 2011-05-30 03:02:53.000 150 33333.50 339.58 2352.05 38.08 2011-05-30 03:02:54.000 150 33333.44 339.59 2352.13 38.08 2011-05-30 03:02:55.000 150 33333.49 339.56 2352.10 38.08 2011-05-30 03:02:56.000 150 33333.49 339.53 2352.19 38.08 2011-05-30 03:02:57.000 150 33333.37 339.60 2352.11 38.08 2011-05-30 03:02:58.000 150 33333.47 339.53 2352.12 38.08 2011-05-30 03:02:59.000 150 33333.37 339.54 2352.16 38.08 2011-05-30 03:03:00.000 150 33333.41 339.59 2352.11 38.08 2011-05-30 03:03:01.000 150 33333.41 339.60 2352.07 38.08 2011-05-30 03:03:02.000 150 33333.39 339.58 2352.19 38.08 2011-05-30 03:03:03.000 150 33333.47 339.57 2352.14 38.08 2011-05-30 03:03:04.000 150 33333.30 339.63 2352.22 38.08 2011-05-30 03:03:05.000 150 33333.40 339.63 2352.20 38.08 2011-05-30 03:03:06.000 150 33333.46 339.62 2352.16 38.08 2011-05-30 03:03:07.000 150 33333.44 339.64 2352.19 38.08 2011-05-30 03:03:08.000 150 33333.47 339.65 2352.17 38.08 2011-05-30 03:03:09.000 150 33333.40 339.64 2352.16 38.08 2011-05-30 03:03:10.000 150 33333.44 339.61 2352.11 38.08 2011-05-30 03:03:11.000 150 33333.53 339.59 2352.16 38.08 2011-05-30 03:03:12.000 150 33333.49 339.64 2352.10 38.08 2011-05-30 03:03:13.000 150 33333.60 339.64 2352.13 38.08 2011-05-30 03:03:14.000 150 33333.52 339.63 2352.14 38.08 2011-05-30 03:03:15.000 150 33333.52 339.60 2352.16 38.08 2011-05-30 03:03:16.000 150 33333.51 339.58 2352.23 38.08 2011-05-30 03:03:17.000 150 33333.52 339.62 2352.15 38.08 2011-05-30 03:03:18.000 150 33333.51 339.62 2352.09 38.08 2011-05-30 03:03:19.000 150 33333.52 339.62 2352.08 38.08 2011-05-30 03:03:20.000 150 33333.46 339.59 2352.24 38.08 2011-05-30 03:03:21.000 150 33333.47 339.60 2352.13 38.08 2011-05-30 03:03:22.000 150 33333.48 339.64 2352.15 38.08 2011-05-30 03:03:23.000 150 33333.41 339.61 2352.15 38.08 2011-05-30 03:03:24.000 150 33333.53 339.56 2352.16 38.08 2011-05-30 03:03:25.000 150 33333.51 339.57 2352.09 38.08 2011-05-30 03:03:26.000 150 33333.52 339.53 2352.22 38.08 2011-05-30 03:03:27.000 150 33333.47 339.62 2352.31 38.08 2011-05-30 03:03:28.000 150 33333.51 339.60 2352.19 38.08 2011-05-30 03:03:29.000 150 33333.56 339.56 2352.16 38.08 2011-05-30 03:03:30.000 150 33333.57 339.60 2352.17 38.08 2011-05-30 03:03:31.000 150 33333.49 339.58 2352.22 38.08 2011-05-30 03:03:32.000 150 33333.55 339.55 2352.13 38.08 2011-05-30 03:03:33.000 150 33333.50 339.56 2352.17 38.08 2011-05-30 03:03:34.000 150 33333.48 339.57 2352.15 38.08 2011-05-30 03:03:35.000 150 33333.54 339.57 2352.13 38.08 2011-05-30 03:03:36.000 150 33333.52 339.61 2352.13 38.08 2011-05-30 03:03:37.000 150 33333.50 339.60 2352.14 38.08 2011-05-30 03:03:38.000 150 33333.49 339.60 2352.19 38.08 2011-05-30 03:03:39.000 150 33333.43 339.58 2352.15 38.08 2011-05-30 03:03:40.000 150 33333.57 339.61 2352.19 38.08 2011-05-30 03:03:41.000 150 33333.51 339.60 2352.23 38.08 2011-05-30 03:03:42.000 150 33333.44 339.64 2352.14 38.08 2011-05-30 03:03:43.000 150 33333.50 339.60 2352.21 38.08 2011-05-30 03:03:44.000 150 33333.44 339.61 2352.17 38.08 2011-05-30 03:03:45.000 150 33333.49 339.61 2352.20 38.08 2011-05-30 03:03:46.000 150 33333.60 339.63 2352.23 38.08 2011-05-30 03:03:47.000 150 33333.52 339.61 2352.15 38.08 2011-05-30 03:03:48.000 150 33333.57 339.61 2352.26 38.08 2011-05-30 03:03:49.000 150 33333.51 339.61 2352.10 38.08 2011-05-30 03:03:50.000 150 33333.52 339.63 2352.17 38.08 2011-05-30 03:03:51.000 150 33333.59 339.60 2352.07 38.08 2011-05-30 03:03:52.000 150 33333.50 339.60 2352.17 38.08 2011-05-30 03:03:53.000 150 33333.54 339.60 2352.19 38.08 2011-05-30 03:03:54.000 150 33333.56 339.58 2352.25 38.08 2011-05-30 03:03:55.000 150 33333.58 339.54 2352.14 38.08 2011-05-30 03:03:56.000 150 33333.48 339.54 2352.13 38.08 2011-05-30 03:03:57.000 150 33333.54 339.52 2352.18 38.08 2011-05-30 03:03:58.000 150 33333.53 339.49 2352.14 38.08 2011-05-30 03:03:59.000 150 33333.49 339.48 2352.13 38.08 2011-05-30 03:04:00.000 150 33333.55 339.52 2352.14 38.08 2011-05-30 03:04:01.000 150 33333.50 339.49 2352.13 38.08 2011-05-30 03:04:02.000 150 33333.49 339.50 2352.14 38.08 2011-05-30 03:04:03.000 150 33333.61 339.53 2352.15 38.08 2011-05-30 03:04:04.000 150 33333.57 339.50 2352.16 38.08 2011-05-30 03:04:05.000 150 33333.57 339.49 2352.13 38.08 2011-05-30 03:04:06.000 150 33333.56 339.50 2352.14 38.08 2011-05-30 03:04:07.000 150 33333.49 339.47 2352.09 38.08 2011-05-30 03:04:08.000 150 33333.50 339.50 2352.13 38.08 2011-05-30 03:04:09.000 150 33333.50 339.49 2352.12 38.08 2011-05-30 03:04:10.000 150 33333.49 339.51 2352.11 38.08 2011-05-30 03:04:11.000 150 33333.50 339.51 2352.05 38.08 2011-05-30 03:04:12.000 150 33333.49 339.51 2352.16 38.08 2011-05-30 03:04:13.000 150 33333.47 339.48 2352.10 38.08 2011-05-30 03:04:14.000 150 33333.55 339.51 2352.10 38.08 2011-05-30 03:04:15.000 150 33333.44 339.53 2352.14 38.08 2011-05-30 03:04:16.000 150 33333.52 339.59 2352.16 38.08 2011-05-30 03:04:17.000 150 33333.41 339.56 2352.13 38.08 2011-05-30 03:04:18.000 150 33333.54 339.57 2352.19 38.08 2011-05-30 03:04:19.000 150 33333.44 339.55 2352.09 38.08 2011-05-30 03:04:20.000 150 33333.42 339.54 2352.18 38.08 2011-05-30 03:04:21.000 150 33333.37 339.57 2352.17 38.08 2011-05-30 03:04:22.000 150 33333.47 339.56 2352.13 38.08 2011-05-30 03:04:23.000 150 33333.37 339.55 2352.16 38.08 2011-05-30 03:04:24.000 150 33333.42 339.60 2352.16 38.08 2011-05-30 03:04:25.000 150 33333.40 339.59 2352.14 38.08 2011-05-30 03:04:26.000 150 33333.30 339.56 2352.18 38.08 2011-05-30 03:04:27.000 150 33333.38 339.53 2352.17 38.08 2011-05-30 03:04:28.000 150 33333.36 339.56 2352.17 38.08 2011-05-30 03:04:29.000 150 33333.36 339.55 2352.16 38.08 2011-05-30 03:04:30.000 150 33333.40 339.54 2352.10 38.08 2011-05-30 03:04:31.000 150 33333.35 339.53 2352.12 38.08 2011-05-30 03:04:32.000 150 33333.34 339.53 2352.11 38.08 2011-05-30 03:04:33.000 150 33333.40 339.54 2352.14 38.08 2011-05-30 03:04:34.000 150 33333.37 339.51 2352.11 38.08 2011-05-30 03:04:35.000 150 33333.39 339.53 2352.14 38.08 2011-05-30 03:04:36.000 150 33333.45 339.52 2352.19 38.08 2011-05-30 03:04:37.000 150 33333.39 339.53 2352.20 38.08 2011-05-30 03:04:38.000 150 33333.50 339.52 2352.23 38.08 2011-05-30 03:04:39.000 150 33333.40 339.50 2352.14 38.08 2011-05-30 03:04:40.000 150 33333.42 339.54 2352.23 38.08 2011-05-30 03:04:41.000 150 33333.47 339.50 2352.14 38.08 2011-05-30 03:04:42.000 150 33333.42 339.49 2352.14 38.08 2011-05-30 03:04:43.000 150 33333.47 339.53 2352.15 38.08 2011-05-30 03:04:44.000 150 33333.47 339.52 2352.13 38.08 2011-05-30 03:04:45.000 150 33333.42 339.51 2352.22 38.08 2011-05-30 03:04:46.000 150 33333.47 339.50 2352.18 38.08 2011-05-30 03:04:47.000 150 33333.39 339.49 2352.11 38.08 2011-05-30 03:04:48.000 150 33333.43 339.53 2352.23 38.08 2011-05-30 03:04:49.000 150 33333.34 339.47 2352.09 38.08 2011-05-30 03:04:50.000 150 33333.35 339.47 2352.14 38.08 2011-05-30 03:04:51.000 150 33333.47 339.54 2352.20 38.08 2011-05-30 03:04:52.000 150 33333.38 339.47 2352.17 38.08 2011-05-30 03:04:53.000 150 33333.36 339.49 2352.20 38.08 2011-05-30 03:04:54.000 150 33333.36 339.51 2352.11 38.08 2011-05-30 03:04:55.000 150 33333.38 339.51 2352.14 38.08 2011-05-30 03:04:56.000 150 33333.37 339.50 2352.17 38.08 2011-05-30 03:04:57.000 150 33333.33 339.54 2352.16 38.08 2011-05-30 03:04:58.000 150 33333.45 339.49 2352.10 38.08 2011-05-30 03:04:59.000 150 33333.37 339.50 2352.07 38.08 2011-05-30 03:05:00.000 150 33333.37 339.50 2352.10 38.08 2011-05-30 03:05:01.000 150 33333.35 339.49 2352.08 38.08 2011-05-30 03:05:02.000 150 33333.31 339.53 2352.13 38.08 2011-05-30 03:05:03.000 150 33333.46 339.51 2352.23 38.08 2011-05-30 03:05:04.000 150 33333.42 339.47 2352.13 38.08 2011-05-30 03:05:05.000 150 33333.47 339.49 2352.14 38.08 2011-05-30 03:05:06.000 150 33333.47 339.47 2352.10 38.08 2011-05-30 03:05:07.000 150 33333.51 339.52 2352.14 38.08 2011-05-30 03:05:08.000 150 33333.42 339.50 2352.09 38.08 2011-05-30 03:05:09.000 150 33333.29 339.50 2352.21 38.08 2011-05-30 03:05:10.000 150 33333.37 339.49 2352.17 38.08 2011-05-30 03:05:11.000 150 33333.35 339.47 2352.15 38.08 2011-05-30 03:05:12.000 150 33333.37 339.44 2352.20 38.08 2011-05-30 03:05:13.000 150 33333.40 339.50 2352.16 38.08 2011-05-30 03:05:14.000 150 33333.56 339.48 2352.16 38.08 2011-05-30 03:05:15.000 150 33333.44 339.48 2352.08 38.08 2011-05-30 03:05:16.000 150 33333.29 339.50 2352.14 38.08 2011-05-30 03:05:17.000 150 33333.40 339.51 2352.08 38.08 2011-05-30 03:05:18.000 150 33333.41 339.51 2352.20 38.08 2011-05-30 03:05:19.000 150 33333.38 339.48 2352.13 38.08 2011-05-30 03:05:20.000 150 33333.39 339.49 2352.08 38.08 2011-05-30 03:05:21.000 150 33333.38 339.47 2352.19 38.08 2011-05-30 03:05:22.000 150 33333.37 339.45 2352.09 38.08 2011-05-30 03:05:23.000 150 33333.48 339.49 2352.13 38.08 2011-05-30 03:05:24.000 150 33333.46 339.48 2352.14 38.08 2011-05-30 03:05:25.000 150 33333.42 339.45 2352.03 38.08 2011-05-30 03:05:26.000 150 33333.29 339.49 2352.05 38.08 2011-05-30 03:05:27.000 150 33333.31 339.43 2352.10 38.08 2011-05-30 03:05:28.000 150 33333.37 339.49 2352.12 38.08 2011-05-30 03:05:29.000 150 33333.33 339.47 2352.08 38.08 2011-05-30 03:05:30.000 150 33333.30 339.42 2352.12 38.08 2011-05-30 03:05:31.000 150 33333.26 339.48 2352.13 38.08 2011-05-30 03:05:32.000 150 33333.33 339.47 2352.12 38.08 2011-05-30 03:05:33.000 150 33333.27 339.51 2352.13 38.08 2011-05-30 03:05:34.000 150 33333.31 339.48 2352.12 38.08 2011-05-30 03:05:35.000 150 33333.25 339.44 2352.10 38.08 2011-05-30 03:05:36.000 150 33333.23 339.43 2352.13 38.08 2011-05-30 03:05:37.000 150 33333.25 339.50 2352.12 38.08 2011-05-30 03:05:38.000 150 33333.22 339.44 2352.11 38.08 2011-05-30 03:05:39.000 150 33333.31 339.44 2352.10 38.08 2011-05-30 03:05:40.000 150 33333.37 339.47 2352.07 38.08 2011-05-30 03:05:41.000 150 33333.21 339.46 2352.01 38.08 2011-05-30 03:05:42.000 150 33333.27 339.51 2352.17 38.08 2011-05-30 03:05:43.000 150 33333.31 339.48 2352.08 38.08 2011-05-30 03:05:44.000 150 33333.30 339.54 2352.14 38.08 2011-05-30 03:05:45.000 150 33333.24 339.50 2352.07 38.08 2011-05-30 03:05:46.000 150 33333.33 339.55 2352.15 38.08 2011-05-30 03:05:47.000 150 33333.41 339.54 2352.07 38.08 2011-05-30 03:05:48.000 150 33333.30 339.50 2352.12 38.08 2011-05-30 03:05:49.000 150 33333.30 339.50 2352.17 38.08 2011-05-30 03:05:50.000 150 33333.39 339.54 2352.12 38.08 2011-05-30 03:05:51.000 150 33333.35 339.54 2352.11 38.08 2011-05-30 03:05:52.000 150 33333.35 339.51 2352.13 38.08 2011-05-30 03:05:53.000 150 33333.26 339.51 2352.13 38.08 2011-05-30 03:05:54.000 150 33333.32 339.50 2352.06 38.08 2011-05-30 03:05:55.000 150 33333.31 339.54 2352.18 38.08 2011-05-30 03:05:56.000 150 33333.34 339.51 2352.12 38.08 2011-05-30 03:05:57.000 150 33333.21 339.56 2352.18 38.08 2011-05-30 03:05:58.000 150 33333.34 339.54 2352.17 38.08 2011-05-30 03:05:59.000 150 33333.27 339.53 2352.13 38.08 2011-05-30 03:06:00.000 150 33333.38 339.53 2352.07 38.08 2011-05-30 03:06:01.000 150 33333.25 339.50 2352.19 38.08 2011-05-30 03:06:02.000 150 33333.37 339.53 2352.14 38.08 2011-05-30 03:06:03.000 150 33333.40 339.51 2352.15 38.08 2011-05-30 03:06:04.000 150 33333.27 339.50 2352.14 38.08 2011-05-30 03:06:05.000 150 33333.23 339.50 2352.20 38.08 2011-05-30 03:06:06.000 150 33333.33 339.49 2352.10 38.08 2011-05-30 03:06:07.000 150 33333.31 339.55 2352.22 38.08 2011-05-30 03:06:08.000 150 33333.37 339.55 2352.12 38.08 2011-05-30 03:06:09.000 150 33333.42 339.52 2352.11 38.08 2011-05-30 03:06:10.000 150 33333.37 339.56 2352.05 38.08 2011-05-30 03:06:11.000 150 33333.40 339.56 2352.08 38.08 2011-05-30 03:06:12.000 150 33333.31 339.52 2352.16 38.08 2011-05-30 03:06:13.000 150 33333.31 339.55 2352.14 38.08 2011-05-30 03:06:14.000 150 33333.45 339.51 2352.13 38.08 2011-05-30 03:06:15.000 150 33333.42 339.57 2352.13 38.08 2011-05-30 03:06:16.000 150 33333.44 339.57 2352.13 38.08 2011-05-30 03:06:17.000 150 33333.40 339.61 2352.08 38.08 2011-05-30 03:06:18.000 150 33333.31 339.56 2352.07 38.08 2011-05-30 03:06:19.000 150 33333.46 339.59 2352.11 38.08 2011-05-30 03:06:20.000 150 33333.39 339.59 2352.11 38.08 2011-05-30 03:06:21.000 150 33333.34 339.56 2352.01 38.08 2011-05-30 03:06:22.000 150 33333.33 339.59 2351.99 38.08 2011-05-30 03:06:23.000 150 33333.31 339.60 2352.08 38.08 2011-05-30 03:06:24.000 150 33333.35 339.56 2352.14 38.08 2011-05-30 03:06:25.000 150 33333.31 339.56 2352.16 38.08 2011-05-30 03:06:26.000 150 33333.32 339.54 2352.10 38.08 2011-05-30 03:06:27.000 150 33333.40 339.54 2352.10 38.08 2011-05-30 03:06:28.000 150 33333.36 339.56 2352.06 38.08 2011-05-30 03:06:29.000 150 33333.34 339.55 2352.04 38.08 2011-05-30 03:06:30.000 150 33333.36 339.48 2352.11 38.08 2011-05-30 03:06:31.000 150 33333.36 339.53 2352.12 38.08 2011-05-30 03:06:32.000 150 33333.32 339.53 2352.06 38.08 2011-05-30 03:06:33.000 150 33333.31 339.50 2352.10 38.08 2011-05-30 03:06:34.000 150 33333.31 339.49 2352.14 38.08 2011-05-30 03:06:35.000 150 33333.34 339.45 2352.15 38.08 2011-05-30 03:06:36.000 150 33333.33 339.52 2352.14 38.08 2011-05-30 03:06:37.000 150 33333.32 339.55 2352.14 38.08 2011-05-30 03:06:38.000 150 33333.37 339.52 2352.08 38.08 2011-05-30 03:06:39.000 150 33333.39 339.52 2352.17 38.08 2011-05-30 03:06:40.000 150 33333.36 339.54 2351.97 38.08 2011-05-30 03:06:41.000 150 33333.39 339.51 2352.01 38.08 2011-05-30 03:06:42.000 150 33333.40 339.57 2352.09 38.08 2011-05-30 03:06:43.000 150 33333.34 339.53 2352.15 38.08 2011-05-30 03:06:44.000 150 33333.33 339.51 2352.09 38.08 2011-05-30 03:06:45.000 150 33333.39 339.53 2352.09 38.08 2011-05-30 03:06:46.000 150 33333.55 339.52 2352.10 38.08 2011-05-30 03:06:47.000 150 33333.47 339.55 2352.07 38.08 2011-05-30 03:06:48.000 150 33333.44 339.57 2352.12 38.08 2011-05-30 03:06:49.000 150 33333.44 339.58 2352.01 38.08 2011-05-30 03:06:50.000 150 33333.43 339.54 2352.06 38.08 2011-05-30 03:06:51.000 150 33333.39 339.54 2352.07 38.08 2011-05-30 03:06:52.000 150 33333.58 339.56 2352.01 38.08 2011-05-30 03:06:53.000 150 33333.43 339.54 2352.10 38.08 2011-05-30 03:06:54.000 150 33333.39 339.59 2352.07 38.08 2011-05-30 03:06:55.000 150 33333.40 339.57 2352.05 38.08 2011-05-30 03:06:56.000 150 33333.44 339.56 2352.07 38.08 2011-05-30 03:06:57.000 150 33333.44 339.56 2352.11 38.08 2011-05-30 03:06:58.000 150 33333.49 339.62 2352.12 38.08 2011-05-30 03:06:59.000 150 33333.36 339.57 2352.04 38.08 2011-05-30 03:07:00.000 150 33333.39 339.58 2352.11 38.08 2011-05-30 03:07:01.000 150 33333.38 339.60 2352.01 38.08 2011-05-30 03:07:02.000 150 33333.33 339.56 2352.01 38.08 2011-05-30 03:07:03.000 150 33333.43 339.59 2352.09 38.08 2011-05-30 03:07:04.000 150 33333.41 339.61 2352.12 38.08 2011-05-30 03:07:05.000 150 33333.34 339.55 2352.08 38.08 2011-05-30 03:07:06.000 150 33333.43 339.56 2352.10 38.08 2011-05-30 03:07:07.000 150 33333.38 339.52 2351.98 38.08 2011-05-30 03:07:08.000 150 33333.36 339.60 2352.04 38.08 2011-05-30 03:07:09.000 150 33333.30 339.51 2352.11 38.08 2011-05-30 03:07:10.000 150 33333.31 339.59 2352.13 38.08 2011-05-30 03:07:11.000 150 33333.31 339.57 2352.07 38.08 2011-05-30 03:07:12.000 150 33333.29 339.55 2352.08 38.08 2011-05-30 03:07:13.000 150 33333.46 339.58 2352.08 38.08 2011-05-30 03:07:14.000 150 33333.43 339.52 2352.16 38.08 2011-05-30 03:07:15.000 150 33333.39 339.52 2352.17 38.08 2011-05-30 03:07:16.000 150 33333.47 339.56 2352.18 38.08 2011-05-30 03:07:17.000 150 33333.49 339.50 2352.10 38.08 2011-05-30 03:07:18.000 150 33333.47 339.54 2352.13 38.08 2011-05-30 03:07:19.000 150 33333.62 339.53 2352.15 38.08 2011-05-30 03:07:20.000 150 33333.59 339.50 2352.07 38.08 2011-05-30 03:07:21.000 150 33333.59 339.54 2352.14 38.08 2011-05-30 03:07:22.000 150 33333.54 339.53 2352.13 38.08 2011-05-30 03:07:23.000 150 33333.54 339.52 2352.05 38.08 2011-05-30 03:07:24.000 150 33333.52 339.58 2352.04 38.08 2011-05-30 03:07:25.000 150 33333.62 339.54 2352.05 38.08 2011-05-30 03:07:26.000 150 33333.50 339.56 2352.05 38.08 2011-05-30 03:07:27.000 150 33333.47 339.56 2351.99 38.08 2011-05-30 03:07:28.000 150 33333.49 339.53 2352.01 38.08 2011-05-30 03:07:29.000 150 33333.52 339.50 2352.04 38.08 2011-05-30 03:07:30.000 150 33333.48 339.52 2352.05 38.08 2011-05-30 03:07:31.000 150 33333.44 339.51 2352.07 38.08 2011-05-30 03:07:32.000 150 33333.48 339.55 2352.08 38.08 2011-05-30 03:07:33.000 150 33333.37 339.53 2352.05 38.08 2011-05-30 03:07:34.000 150 33333.39 339.52 2351.90 38.08 2011-05-30 03:07:35.000 150 33333.45 339.53 2352.05 38.08 2011-05-30 03:07:36.000 150 33333.37 339.53 2352.14 38.08 2011-05-30 03:07:37.000 150 33333.42 339.51 2352.07 38.08 2011-05-30 03:07:38.000 150 33333.40 339.53 2352.01 38.08 2011-05-30 03:07:39.000 150 33333.27 339.54 2352.07 38.08 2011-05-30 03:07:40.000 150 33333.34 339.56 2352.08 38.08 2011-05-30 03:07:41.000 150 33333.31 339.55 2352.05 38.08 2011-05-30 03:07:42.000 150 33333.34 339.53 2352.01 38.08 2011-05-30 03:07:43.000 150 33333.41 339.52 2352.07 38.08 2011-05-30 03:07:44.000 150 33333.37 339.52 2352.16 38.08 2011-05-30 03:07:45.000 150 33333.33 339.53 2352.14 38.08 2011-05-30 03:07:46.000 150 33333.32 339.52 2352.12 38.08 2011-05-30 03:07:47.000 150 33333.32 339.52 2352.18 38.08 2011-05-30 03:07:48.000 150 33333.39 339.52 2352.11 38.08 2011-05-30 03:07:49.000 150 33333.37 339.55 2352.10 38.08 2011-05-30 03:07:50.000 150 33333.25 339.55 2352.07 38.08 2011-05-30 03:07:51.000 150 33333.45 339.55 2352.23 38.08 2011-05-30 03:07:52.000 150 33333.34 339.58 2352.07 38.08 2011-05-30 03:07:53.000 150 33333.38 339.56 2352.01 38.08 2011-05-30 03:07:54.000 150 33333.37 339.55 2352.14 38.08 2011-05-30 03:07:55.000 150 33333.44 339.52 2352.12 38.08 2011-05-30 03:07:56.000 150 33333.40 339.56 2352.14 38.08 2011-05-30 03:07:57.000 150 33333.46 339.57 2352.17 38.08 2011-05-30 03:07:58.000 150 33333.43 339.57 2352.13 38.08 2011-05-30 03:07:59.000 150 33333.45 339.59 2352.10 38.08 2011-05-30 03:08:00.000 150 33333.50 339.54 2352.18 38.08 2011-05-30 03:08:01.000 150 33333.58 339.59 2352.15 38.08 2011-05-30 03:08:02.000 150 33333.44 339.59 2352.14 38.08 2011-05-30 03:08:03.000 150 33333.55 339.56 2352.12 38.08 2011-05-30 03:08:04.000 150 33333.44 339.60 2352.05 38.08 2011-05-30 03:08:05.000 150 33333.50 339.59 2352.05 38.08 2011-05-30 03:08:06.000 150 33333.47 339.60 2352.07 38.08 2011-05-30 03:08:07.000 150 33333.48 339.59 2352.15 38.08 2011-05-30 03:08:08.000 150 33333.53 339.61 2352.07 38.08 2011-05-30 03:08:09.000 150 33333.48 339.57 2352.09 38.08 2011-05-30 03:08:10.000 150 33333.51 339.62 2352.08 38.08 2011-05-30 03:08:11.000 150 33333.49 339.63 2352.04 38.08 2011-05-30 03:08:12.000 150 33333.46 339.60 2352.09 38.08 2011-05-30 03:08:13.000 150 33333.51 339.62 2352.01 38.08 2011-05-30 03:08:14.000 150 33333.42 339.61 2352.07 38.08 2011-05-30 03:08:15.000 150 33333.52 339.57 2352.14 38.08 2011-05-30 03:08:16.000 150 33333.44 339.63 2352.13 38.08 2011-05-30 03:08:17.000 150 33333.43 339.62 2352.14 38.08 2011-05-30 03:08:18.000 150 33333.43 339.62 2352.11 38.08 2011-05-30 03:08:19.000 150 33333.48 339.62 2352.12 38.08 2011-05-30 03:08:20.000 150 33333.41 339.59 2352.08 38.08 2011-05-30 03:08:21.000 150 33333.46 339.63 2352.10 38.08 2011-05-30 03:08:22.000 150 33333.43 339.60 2352.14 38.08 2011-05-30 03:08:23.000 150 33333.39 339.60 2352.19 38.08 2011-05-30 03:08:24.000 150 33333.41 339.64 2352.13 38.08 2011-05-30 03:08:25.000 150 33333.28 339.59 2352.07 38.08 2011-05-30 03:08:26.000 150 33333.37 339.61 2352.07 38.08 2011-05-30 03:08:27.000 150 33333.34 339.63 2352.11 38.08 2011-05-30 03:08:28.000 150 33333.36 339.63 2352.11 38.08 2011-05-30 03:08:29.000 150 33333.36 339.61 2352.07 38.08 2011-05-30 03:08:30.000 150 33333.33 339.60 2352.02 38.08 2011-05-30 03:08:31.000 150 33333.40 339.60 2352.14 38.08 2011-05-30 03:08:32.000 150 33333.30 339.60 2352.17 38.08 2011-05-30 03:08:33.000 150 33333.37 339.64 2352.05 38.08 2011-05-30 03:08:34.000 150 33333.44 339.64 2352.17 38.08 2011-05-30 03:08:35.000 150 33333.37 339.61 2352.18 38.08 2011-05-30 03:08:36.000 150 33333.37 339.60 2352.16 38.08 2011-05-30 03:08:37.000 150 33333.42 339.64 2352.09 38.08 2011-05-30 03:08:38.000 150 33333.39 339.65 2352.05 38.08 2011-05-30 03:08:39.000 150 33333.47 339.60 2352.19 38.08 2011-05-30 03:08:40.000 150 33333.50 339.62 2352.09 38.08 2011-05-30 03:08:41.000 150 33333.43 339.60 2352.10 38.08 2011-05-30 03:08:42.000 150 33333.52 339.56 2352.20 38.08 2011-05-30 03:08:43.000 150 33333.52 339.60 2352.14 38.08 2011-05-30 03:08:44.000 150 33333.45 339.58 2352.11 38.08 2011-05-30 03:08:45.000 150 33333.52 339.61 2352.09 38.08 2011-05-30 03:08:46.000 150 33333.56 339.63 2352.17 38.08 2011-05-30 03:08:47.000 150 33333.49 339.62 2352.05 38.08 2011-05-30 03:08:48.000 150 33333.65 339.60 2352.05 38.08 2011-05-30 03:08:49.000 150 33333.59 339.60 2352.05 38.08 2011-05-30 03:08:50.000 150 33333.57 339.64 2352.09 38.08 2011-05-30 03:08:51.000 150 33333.58 339.60 2352.14 38.08 2011-05-30 03:08:52.000 150 33333.54 339.62 2352.04 38.07 2011-05-30 03:08:53.000 150 33333.52 339.66 2352.06 38.07 2011-05-30 03:08:54.000 150 33333.52 339.65 2352.16 38.08 2011-05-30 03:08:55.000 150 33333.62 339.67 2352.14 38.08 2011-05-30 03:08:56.000 150 33333.58 339.62 2352.11 38.07 2011-05-30 03:08:57.000 150 33333.46 339.68 2352.05 38.07 2011-05-30 03:08:58.000 150 33333.55 339.70 2352.20 38.07 2011-05-30 03:08:59.000 150 33333.46 339.73 2352.12 38.07 2011-05-30 03:09:00.000 150 33333.42 339.74 2352.14 38.07 2011-05-30 03:09:01.000 150 33333.38 339.73 2352.07 38.08 2011-05-30 03:09:02.000 150 33333.38 339.71 2352.14 38.07 2011-05-30 03:09:03.000 150 33333.44 339.74 2352.07 38.07 2011-05-30 03:09:04.000 150 33333.36 339.73 2352.10 38.07 2011-05-30 03:09:05.000 150 33333.30 339.73 2352.11 38.07 2011-05-30 03:09:06.000 150 33333.36 339.73 2352.14 38.07 2011-05-30 03:09:07.000 150 33333.39 339.79 2352.12 38.07 2011-05-30 03:09:08.000 150 33333.36 339.76 2352.16 38.07 2011-05-30 03:09:09.000 150 33333.28 339.79 2352.13 38.07 2011-05-30 03:09:10.000 150 33333.33 339.74 2352.25 38.08 2011-05-30 03:09:11.000 150 33333.25 339.71 2352.17 38.07 2011-05-30 03:09:12.000 150 33333.22 339.77 2352.20 38.07 2011-05-30 03:09:13.000 150 33333.22 339.75 2352.13 38.07 2011-05-30 03:09:14.000 150 33333.21 339.71 2352.20 38.07 2011-05-30 03:09:15.000 150 33333.31 339.70 2352.18 38.08 2011-05-30 03:09:16.000 150 33333.25 339.76 2352.22 38.07 2011-05-30 03:09:17.000 150 33333.33 339.74 2352.17 38.07 2011-05-30 03:09:18.000 150 33333.31 339.77 2352.21 38.08 2011-05-30 03:09:19.000 150 33333.42 339.75 2352.25 38.07 2011-05-30 03:09:20.000 150 33333.39 339.73 2352.16 38.08 2011-05-30 03:09:21.000 150 33333.47 339.73 2352.22 38.07 2011-05-30 03:09:22.000 150 33333.40 339.74 2352.22 38.07 2011-05-30 03:09:23.000 150 33333.43 339.76 2352.30 38.07 2011-05-30 03:09:24.000 150 33333.42 339.70 2352.19 38.07 2011-05-30 03:09:25.000 150 33333.43 339.76 2352.22 38.07 2011-05-30 03:09:26.000 150 33333.40 339.71 2352.18 38.07 2011-05-30 03:09:27.000 150 33333.50 339.75 2352.26 38.07 2011-05-30 03:09:28.000 150 33333.47 339.76 2352.14 38.07 2011-05-30 03:09:29.000 150 33333.55 339.75 2352.15 38.07 2011-05-30 03:09:30.000 150 33333.47 339.70 2352.30 38.07 2011-05-30 03:09:31.000 150 33333.53 339.69 2352.24 38.07 2011-05-30 03:09:32.000 150 33333.47 339.72 2352.22 38.07 2011-05-30 03:09:33.000 150 33333.47 339.66 2352.13 38.07 2011-05-30 03:09:34.000 150 33333.42 339.69 2352.20 38.07 2011-05-30 03:09:35.000 150 33333.42 339.70 2352.16 38.07 2011-05-30 03:09:36.000 150 33333.39 339.70 2352.13 38.07 2011-05-30 03:09:37.000 150 33333.37 339.74 2352.24 38.07 2011-05-30 03:09:38.000 150 33333.29 339.74 2352.20 38.07 2011-05-30 03:09:39.000 150 33333.34 339.74 2352.11 38.07 2011-05-30 03:09:40.000 150 33333.23 339.71 2352.20 38.07 2011-05-30 03:09:41.000 150 33333.29 339.69 2352.18 38.07 2011-05-30 03:09:42.000 150 33333.29 339.72 2352.17 38.07 2011-05-30 03:09:43.000 150 33333.29 339.71 2352.13 38.07 2011-05-30 03:09:44.000 150 33333.16 339.72 2352.14 38.07 2011-05-30 03:09:45.000 150 33333.34 339.76 2352.17 38.07 2011-05-30 03:09:46.000 150 33333.22 339.73 2352.20 38.07 2011-05-30 03:09:47.000 150 33333.21 339.71 2352.20 38.07 2011-05-30 03:09:48.000 150 33333.28 339.75 2352.17 38.07 2011-05-30 03:09:49.000 150 33333.25 339.74 2352.22 38.07 2011-05-30 03:09:50.000 150 33333.34 339.77 2352.12 38.07 2011-05-30 03:09:51.000 150 33333.33 339.78 2352.24 38.07 2011-05-30 03:09:52.000 150 33333.25 339.82 2352.23 38.07 2011-05-30 03:09:53.000 150 33333.25 339.81 2352.22 38.07 2011-05-30 03:09:54.000 150 33333.32 339.79 2352.20 38.07 2011-05-30 03:09:55.000 150 33333.34 339.86 2352.20 38.07 2011-05-30 03:09:56.000 150 33333.31 339.85 2352.23 38.07 2011-05-30 03:09:57.000 150 33333.43 339.84 2352.29 38.07 2011-05-30 03:09:58.000 150 33333.35 339.85 2352.26 38.07 2011-05-30 03:09:59.000 150 33333.36 339.85 2352.24 38.07 2011-05-30 03:10:00.000 150 33333.44 339.83 2352.13 38.07 2011-05-30 03:10:01.000 150 33333.42 339.88 2352.26 38.07 2011-05-30 03:10:02.000 150 33333.43 339.89 2352.17 38.07 2011-05-30 03:10:03.000 150 33333.46 339.84 2352.17 38.07 2011-05-30 03:10:04.000 150 33333.44 339.91 2352.18 38.07 2011-05-30 03:10:05.000 150 33333.39 339.84 2352.16 38.07 2011-05-30 03:10:06.000 150 33333.49 339.87 2352.18 38.07 2011-05-30 03:10:07.000 150 33333.47 339.85 2352.23 38.07 2011-05-30 03:10:08.000 150 33333.54 339.83 2352.22 38.07 2011-05-30 03:10:09.000 150 33333.52 339.85 2352.16 38.07 2011-05-30 03:10:10.000 150 33333.39 339.84 2352.23 38.07 2011-05-30 03:10:11.000 150 33333.44 339.83 2352.23 38.07 2011-05-30 03:10:12.000 150 33333.55 339.79 2352.21 38.07 2011-05-30 03:10:13.000 150 33333.45 339.79 2352.14 38.07 2011-05-30 03:10:14.000 150 33333.42 339.77 2352.17 38.07 2011-05-30 03:10:15.000 150 33333.34 339.76 2352.15 38.07 2011-05-30 03:10:16.000 150 33333.39 339.79 2352.21 38.07 2011-05-30 03:10:17.000 150 33333.47 339.76 2352.20 38.07 2011-05-30 03:10:18.000 150 33333.47 339.77 2352.25 38.07 2011-05-30 03:10:19.000 150 33333.40 339.76 2352.19 38.07 2011-05-30 03:10:20.000 150 33333.33 339.78 2352.23 38.07 2011-05-30 03:10:21.000 150 33333.54 339.80 2352.14 38.07 2011-05-30 03:10:22.000 150 33333.45 339.74 2352.13 38.07 2011-05-30 03:10:23.000 150 33333.43 339.74 2352.16 38.07 2011-05-30 03:10:24.000 150 33333.40 339.75 2352.21 38.07 2011-05-30 03:10:25.000 150 33333.40 339.81 2352.13 38.07 2011-05-30 03:10:26.000 150 33333.37 339.75 2352.17 38.07 2011-05-30 03:10:27.000 150 33333.36 339.78 2352.21 38.07 2011-05-30 03:10:28.000 150 33333.48 339.82 2352.19 38.07 2011-05-30 03:10:29.000 150 33333.30 339.80 2352.17 38.07 2011-05-30 03:10:30.000 150 33333.33 339.79 2352.16 38.07 2011-05-30 03:10:31.000 150 33333.35 339.80 2352.14 38.07 2011-05-30 03:10:32.000 150 33333.26 339.81 2352.08 38.07 2011-05-30 03:10:33.000 150 33333.27 339.80 2352.17 38.07 2011-05-30 03:10:34.000 150 33333.31 339.80 2352.16 38.07 2011-05-30 03:10:35.000 150 33333.29 339.77 2352.19 38.07 2011-05-30 03:10:36.000 150 33333.27 339.73 2352.20 38.07 2011-05-30 03:10:37.000 150 33333.24 339.83 2352.26 38.07 2011-05-30 03:10:38.000 150 33333.24 339.81 2352.22 38.07 2011-05-30 03:10:39.000 150 33333.21 339.77 2352.19 38.07 2011-05-30 03:10:40.000 150 33333.21 339.76 2352.19 38.07 2011-05-30 03:10:41.000 150 33333.27 339.76 2352.16 38.07 2011-05-30 03:10:42.000 150 33333.19 339.77 2352.23 38.07 2011-05-30 03:10:43.000 150 33333.08 339.81 2352.26 38.07 2011-05-30 03:10:44.000 150 33333.15 339.79 2352.23 38.07 2011-05-30 03:10:45.000 150 33333.15 339.81 2352.20 38.07 2011-05-30 03:10:46.000 150 33333.18 339.82 2352.17 38.07 2011-05-30 03:10:47.000 150 33333.22 339.83 2352.18 38.07 2011-05-30 03:10:48.000 150 33333.23 339.79 2352.19 38.07 2011-05-30 03:10:49.000 150 33333.25 339.81 2352.24 38.07 2011-05-30 03:10:50.000 150 33333.18 339.84 2352.24 38.07 2011-05-30 03:10:51.000 150 33333.30 339.85 2352.21 38.07 2011-05-30 03:10:52.000 150 33333.24 339.82 2352.30 38.07 2011-05-30 03:10:53.000 150 33333.27 339.82 2352.31 38.07 2011-05-30 03:10:54.000 150 33333.29 339.84 2352.25 38.07 2011-05-30 03:10:55.000 150 33333.36 339.88 2352.22 38.07 2011-05-30 03:10:56.000 150 33333.22 339.84 2352.24 38.07 2011-05-30 03:10:57.000 150 33333.37 339.81 2352.24 38.07 2011-05-30 03:10:58.000 150 33333.34 339.85 2352.29 38.07 2011-05-30 03:10:59.000 150 33333.29 339.84 2352.22 38.07 2011-05-30 03:11:00.000 150 33333.40 339.83 2352.24 38.07 2011-05-30 03:11:01.000 150 33333.29 339.81 2352.20 38.07 2011-05-30 03:11:02.000 150 33333.25 339.83 2352.19 38.07 2011-05-30 03:11:03.000 150 33333.30 339.85 2352.12 38.07 2011-05-30 03:11:04.000 150 33333.34 339.85 2352.15 38.07 2011-05-30 03:11:05.000 150 33333.29 339.84 2352.11 38.07 2011-05-30 03:11:06.000 150 33333.30 339.80 2352.20 38.07 2011-05-30 03:11:07.000 150 33333.23 339.81 2352.12 38.07 2011-05-30 03:11:08.000 150 33333.31 339.79 2352.17 38.07 2011-05-30 03:11:09.000 150 33333.27 339.85 2352.23 38.07 2011-05-30 03:11:10.000 150 33333.32 339.81 2352.21 38.07 2011-05-30 03:11:11.000 150 33333.30 339.81 2352.11 38.07 2011-05-30 03:11:12.000 150 33333.24 339.84 2352.19 38.07 2011-05-30 03:11:13.000 150 33333.25 339.76 2352.26 38.07 2011-05-30 03:11:14.000 150 33333.17 339.80 2352.16 38.07 2011-05-30 03:11:15.000 150 33333.40 339.83 2352.24 38.07 2011-05-30 03:11:16.000 150 33333.15 339.82 2352.11 38.07 2011-05-30 03:11:17.000 150 33333.27 339.81 2352.16 38.07 2011-05-30 03:11:18.000 150 33333.24 339.84 2352.29 38.07 2011-05-30 03:11:19.000 150 33333.28 339.82 2352.21 38.07 2011-05-30 03:11:20.000 150 33333.22 339.85 2352.17 38.07 2011-05-30 03:11:21.000 150 33333.18 339.82 2352.20 38.07 2011-05-30 03:11:22.000 150 33333.24 339.80 2352.15 38.07 2011-05-30 03:11:23.000 150 33333.19 339.81 2352.14 38.07 2011-05-30 03:11:24.000 150 33333.29 339.84 2352.19 38.07 2011-05-30 03:11:25.000 150 33333.25 339.81 2352.20 38.07 2011-05-30 03:11:26.000 150 33333.24 339.84 2352.16 38.07 2011-05-30 03:11:27.000 150 33333.30 339.81 2352.17 38.07 2011-05-30 03:11:28.000 150 33333.25 339.88 2352.17 38.07 2011-05-30 03:11:29.000 150 33333.22 339.87 2352.19 38.07 2011-05-30 03:11:30.000 150 33333.28 339.84 2352.29 38.07 2011-05-30 03:11:31.000 150 33333.22 339.85 2352.12 38.07 2011-05-30 03:11:32.000 150 33333.34 339.84 2352.17 38.07 2011-05-30 03:11:33.000 150 33333.25 339.85 2352.13 38.07 2011-05-30 03:11:34.000 150 33333.31 339.86 2352.23 38.07 2011-05-30 03:11:35.000 150 33333.27 339.82 2352.20 38.07 2011-05-30 03:11:36.000 150 33333.30 339.83 2352.19 38.07 2011-05-30 03:11:37.000 150 33333.25 339.80 2352.04 38.07 2011-05-30 03:11:38.000 150 33333.31 339.88 2352.14 38.07 2011-05-30 03:11:39.000 150 33333.25 339.86 2352.20 38.07 2011-05-30 03:11:40.000 150 33333.37 339.89 2352.16 38.07 2011-05-30 03:11:41.000 150 33333.36 339.84 2352.10 38.07 2011-05-30 03:11:42.000 150 33333.27 339.85 2352.14 38.07 2011-05-30 03:11:43.000 150 33333.37 339.82 2352.13 38.07 2011-05-30 03:11:44.000 150 33333.25 339.85 2352.09 38.07 2011-05-30 03:11:45.000 150 33333.27 339.90 2352.16 38.07 2011-05-30 03:11:46.000 150 33333.36 339.88 2352.19 38.07 2011-05-30 03:11:47.000 150 33333.22 339.88 2352.24 38.07 2011-05-30 03:11:48.000 150 33333.27 339.90 2352.20 38.07 2011-05-30 03:11:49.000 150 33333.32 339.90 2352.19 38.07 2011-05-30 03:11:50.000 150 33333.20 339.89 2352.17 38.07 2011-05-30 03:11:51.000 150 33333.22 339.93 2352.15 38.07 2011-05-30 03:11:52.000 150 33333.25 339.90 2352.17 38.07 2011-05-30 03:11:53.000 150 33333.17 339.85 2352.11 38.07 2011-05-30 03:11:54.000 150 33333.24 339.88 2352.16 38.07 2011-05-30 03:11:55.000 150 33333.21 339.89 2352.07 38.07 2011-05-30 03:11:56.000 150 33333.05 339.86 2352.25 38.07 2011-05-30 03:11:57.000 150 33333.13 339.88 2352.17 38.07 2011-05-30 03:11:58.000 150 33333.11 339.89 2352.20 38.07 2011-05-30 03:11:59.000 150 33333.10 339.86 2352.15 38.07 2011-05-30 03:12:00.000 150 33333.12 339.89 2352.18 38.07 2011-05-30 03:12:01.000 150 33333.09 339.90 2352.13 38.07 2011-05-30 03:12:02.000 150 33333.16 339.95 2352.23 38.07 2011-05-30 03:12:03.000 150 33333.09 339.88 2352.20 38.07 2011-05-30 03:12:04.000 150 33333.12 339.88 2352.18 38.07 2011-05-30 03:12:05.000 150 33333.02 339.88 2352.21 38.07 2011-05-30 03:12:06.000 150 33332.99 339.85 2352.23 38.07 2011-05-30 03:12:07.000 150 33332.97 339.87 2352.22 38.07 2011-05-30 03:12:08.000 150 33332.96 339.85 2352.17 38.07 2011-05-30 03:12:09.000 150 33333.07 339.86 2352.26 38.07 2011-05-30 03:12:10.000 150 33333.00 339.85 2352.17 38.07 2011-05-30 03:12:11.000 150 33332.95 339.84 2352.13 38.07 2011-05-30 03:12:12.000 150 33332.99 339.87 2352.24 38.07 2011-05-30 03:12:13.000 150 33332.90 339.85 2352.23 38.07 2011-05-30 03:12:14.000 150 33332.90 339.88 2352.15 38.07 2011-05-30 03:12:15.000 150 33332.94 339.85 2352.21 38.07 2011-05-30 03:12:16.000 150 33332.86 339.81 2352.19 38.07 2011-05-30 03:12:17.000 150 33332.78 339.82 2352.20 38.07 2011-05-30 03:12:18.000 150 33332.89 339.82 2352.21 38.07 2011-05-30 03:12:19.000 150 33332.92 339.85 2352.16 38.07 2011-05-30 03:12:20.000 150 33332.89 339.82 2352.17 38.07 2011-05-30 03:12:21.000 150 33332.86 339.82 2352.24 38.07 2011-05-30 03:12:22.000 150 33332.89 339.81 2352.16 38.07 2011-05-30 03:12:23.000 150 33332.89 339.82 2352.19 38.07 2011-05-30 03:12:24.000 150 33332.86 339.85 2352.21 38.07 2011-05-30 03:12:25.000 150 33333.03 339.84 2352.32 38.07 2011-05-30 03:12:26.000 150 33332.97 339.87 2352.14 38.07 2011-05-30 03:12:27.000 150 33333.00 339.83 2352.23 38.07 2011-05-30 03:12:28.000 150 33333.00 339.85 2352.21 38.07 2011-05-30 03:12:29.000 150 33332.96 339.84 2352.27 38.07 2011-05-30 03:12:30.000 150 33332.96 339.86 2352.28 38.07 2011-05-30 03:12:31.000 150 33333.02 339.89 2352.25 38.07 2011-05-30 03:12:32.000 150 33332.97 339.91 2352.16 38.07 2011-05-30 03:12:33.000 150 33333.03 339.87 2352.11 38.07 2011-05-30 03:12:34.000 150 33333.03 339.85 2352.23 38.07 2011-05-30 03:12:35.000 150 33332.94 339.84 2352.23 38.07 2011-05-30 03:12:36.000 150 33333.03 339.90 2352.23 38.07 2011-05-30 03:12:37.000 150 33332.99 339.88 2352.22 38.07 2011-05-30 03:12:38.000 150 33332.97 339.87 2352.23 38.07 2011-05-30 03:12:39.000 150 33332.97 339.87 2352.20 38.07 2011-05-30 03:12:40.000 150 33333.04 339.92 2352.19 38.07 2011-05-30 03:12:41.000 150 33332.99 339.90 2352.13 38.07 2011-05-30 03:12:42.000 150 33333.03 339.89 2352.14 38.07 2011-05-30 03:12:43.000 150 33333.03 339.87 2352.11 38.07 2011-05-30 03:12:44.000 150 33332.96 339.86 2352.14 38.07 2011-05-30 03:12:45.000 150 33332.93 339.85 2352.20 38.07 2011-05-30 03:12:46.000 150 33332.86 339.87 2352.20 38.07 2011-05-30 03:12:47.000 150 33332.84 339.86 2352.20 38.07 2011-05-30 03:12:48.000 150 33332.93 339.90 2352.14 38.07 2011-05-30 03:12:49.000 150 33332.93 339.89 2352.18 38.07 2011-05-30 03:12:50.000 150 33332.76 339.82 2352.17 38.07 2011-05-30 03:12:51.000 150 33332.87 339.83 2352.16 38.07 2011-05-30 03:12:52.000 150 33332.90 339.86 2352.14 38.07 2011-05-30 03:12:53.000 150 33332.80 339.88 2352.15 38.07 2011-05-30 03:12:54.000 150 33332.85 339.82 2352.17 38.07 2011-05-30 03:12:55.000 150 33332.75 339.83 2352.23 38.07 2011-05-30 03:12:56.000 150 33332.69 339.88 2352.27 38.07 2011-05-30 03:12:57.000 150 33332.78 339.88 2352.20 38.07 2011-05-30 03:12:58.000 150 33332.70 339.87 2352.21 38.07 2011-05-30 03:12:59.000 150 33332.70 339.88 2352.26 38.07 2011-05-30 03:13:00.000 150 33332.79 339.87 2352.22 38.07 2011-05-30 03:13:01.000 150 33332.68 339.86 2352.23 38.07 2011-05-30 03:13:02.000 150 33332.77 339.85 2352.19 38.07 2011-05-30 03:13:03.000 150 33332.70 339.88 2352.25 38.07 2011-05-30 03:13:04.000 150 33332.78 339.85 2352.28 38.07 2011-05-30 03:13:05.000 150 33332.69 339.87 2352.23 38.07 2011-05-30 03:13:06.000 150 33332.74 339.87 2352.16 38.07 2011-05-30 03:13:07.000 150 33332.74 339.83 2352.19 38.07 2011-05-30 03:13:08.000 150 33332.72 339.89 2352.25 38.07 2011-05-30 03:13:09.000 150 33332.80 339.90 2352.19 38.07 2011-05-30 03:13:10.000 150 33332.87 339.86 2352.22 38.07 2011-05-30 03:13:11.000 150 33332.81 339.90 2352.22 38.07 2011-05-30 03:13:12.000 150 33332.83 339.83 2352.19 38.07 2011-05-30 03:13:13.000 150 33332.81 339.87 2352.24 38.07 2011-05-30 03:13:14.000 150 33332.89 339.90 2352.24 38.07 2011-05-30 03:13:15.000 150 33332.83 339.84 2352.16 38.07 2011-05-30 03:13:16.000 150 33332.88 339.86 2352.25 38.07 2011-05-30 03:13:17.000 150 33332.83 339.89 2352.17 38.07 2011-05-30 03:13:18.000 150 33332.85 339.87 2352.17 38.07 2011-05-30 03:13:19.000 150 33332.84 339.88 2352.19 38.07 2011-05-30 03:13:20.000 150 33332.86 339.90 2352.24 38.07 2011-05-30 03:13:21.000 150 33332.88 339.87 2352.20 38.07 2011-05-30 03:13:22.000 150 33332.81 339.88 2352.23 38.07 2011-05-30 03:13:23.000 150 33332.81 339.91 2352.23 38.07 2011-05-30 03:13:24.000 150 33332.83 339.85 2352.20 38.07 2011-05-30 03:13:25.000 150 33332.85 339.88 2352.14 38.07 2011-05-30 03:13:26.000 150 33332.71 339.89 2352.12 38.07 2011-05-30 03:13:27.000 150 33332.77 339.90 2352.16 38.07 2011-05-30 03:13:28.000 150 33332.77 339.86 2352.15 38.07 2011-05-30 03:13:29.000 150 33332.77 339.85 2352.12 38.07 2011-05-30 03:13:30.000 150 33332.84 339.79 2352.14 38.07 2011-05-30 03:13:31.000 150 33332.77 339.87 2352.10 38.07 2011-05-30 03:13:32.000 150 33332.70 339.88 2352.17 38.07 2011-05-30 03:13:33.000 150 33332.72 339.81 2352.15 38.07 2011-05-30 03:13:34.000 150 33332.72 339.84 2352.22 38.07 2011-05-30 03:13:35.000 150 33332.69 339.83 2352.13 38.07 2011-05-30 03:13:36.000 150 33332.63 339.83 2352.10 38.07 2011-05-30 03:13:37.000 150 33332.66 339.85 2352.15 38.07 2011-05-30 03:13:38.000 150 33332.59 339.86 2352.19 38.07 2011-05-30 03:13:39.000 150 33332.65 339.88 2352.20 38.07 2011-05-30 03:13:40.000 150 33332.66 339.87 2352.16 38.07 2011-05-30 03:13:41.000 150 33332.56 339.85 2352.21 38.07 2011-05-30 03:13:42.000 150 33332.62 339.85 2352.14 38.07 2011-05-30 03:13:43.000 150 33332.65 339.90 2352.20 38.07 2011-05-30 03:13:44.000 150 33332.56 339.88 2352.21 38.07 2011-05-30 03:13:45.000 150 33332.52 339.88 2352.18 38.07 2011-05-30 03:13:46.000 150 33332.50 339.84 2352.16 38.07 2011-05-30 03:13:47.000 150 33332.63 339.82 2352.17 38.07 2011-05-30 03:13:48.000 150 33332.53 339.84 2352.21 38.07 2011-05-30 03:13:49.000 150 33332.57 339.78 2352.17 38.07 2011-05-30 03:13:50.000 150 33332.53 339.79 2352.23 38.07 2011-05-30 03:13:51.000 150 33332.54 339.85 2352.21 38.07 2011-05-30 03:13:52.000 150 33332.55 339.84 2352.20 38.07 2011-05-30 03:13:53.000 150 33332.55 339.83 2352.19 38.07 2011-05-30 03:13:54.000 150 33332.55 339.84 2352.16 38.07 2011-05-30 03:13:55.000 150 33332.57 339.78 2352.24 38.07 2011-05-30 03:13:56.000 150 33332.64 339.81 2352.20 38.07 2011-05-30 03:13:57.000 150 33332.59 339.83 2352.19 38.07 2011-05-30 03:13:58.000 150 33332.49 339.83 2352.19 38.07 2011-05-30 03:13:59.000 150 33332.65 339.82 2352.26 38.07 2011-05-30 03:14:00.000 150 33332.54 339.82 2352.23 38.07 2011-05-30 03:14:01.000 150 33332.72 339.82 2352.19 38.07 2011-05-30 03:14:02.000 150 33332.66 339.83 2352.17 38.07 2011-05-30 03:14:03.000 150 33332.62 339.88 2352.20 38.07 2011-05-30 03:14:04.000 150 33332.64 339.79 2352.16 38.07 2011-05-30 03:14:05.000 150 33332.69 339.86 2352.14 38.07 2011-05-30 03:14:06.000 150 33332.70 339.84 2352.14 38.07 2011-05-30 03:14:07.000 150 33332.66 339.85 2352.15 38.07 2011-05-30 03:14:08.000 150 33332.72 339.85 2352.18 38.07 2011-05-30 03:14:09.000 150 33332.62 339.87 2352.10 38.07 2011-05-30 03:14:10.000 150 33332.55 339.91 2352.13 38.07 2011-05-30 03:14:11.000 150 33332.64 339.88 2352.10 38.07 2011-05-30 03:14:12.000 150 33332.61 339.87 2352.13 38.07 2011-05-30 03:14:13.000 150 33332.53 339.83 2352.08 38.07 2011-05-30 03:14:14.000 150 33332.54 339.88 2352.18 38.07 2011-05-30 03:14:15.000 150 33332.53 339.87 2352.15 38.07 2011-05-30 03:14:16.000 150 33332.37 339.85 2352.16 38.07 2011-05-30 03:14:17.000 150 33332.43 339.91 2352.12 38.07 2011-05-30 03:14:18.000 150 33332.41 339.86 2352.16 38.07 2011-05-30 03:14:19.000 150 33332.42 339.88 2352.14 38.07 2011-05-30 03:14:20.000 150 33332.39 339.85 2352.15 38.07 2011-05-30 03:14:21.000 150 33332.41 339.86 2352.13 38.07 2011-05-30 03:14:22.000 150 33332.37 339.85 2352.22 38.07 2011-05-30 03:14:23.000 150 33332.43 339.87 2352.24 38.07 2011-05-30 03:14:24.000 150 33332.36 339.90 2352.21 38.07 2011-05-30 03:14:25.000 150 33332.39 339.88 2352.18 38.07 2011-05-30 03:14:26.000 150 33332.37 339.88 2352.20 38.07 2011-05-30 03:14:27.000 150 33332.41 339.92 2352.17 38.07 2011-05-30 03:14:28.000 150 33332.48 339.95 2352.11 38.07 2011-05-30 03:14:29.000 150 33332.43 339.92 2352.23 38.07 2011-05-30 03:14:30.000 150 33332.44 339.93 2352.20 38.07 2011-05-30 03:14:31.000 150 33332.44 339.97 2352.22 38.07 2011-05-30 03:14:32.000 150 33332.40 339.95 2352.22 38.07 2011-05-30 03:14:33.000 150 33332.43 340.00 2352.26 38.07 2011-05-30 03:14:34.000 150 33332.49 339.92 2352.14 38.07 2011-05-30 03:14:35.000 150 33332.44 339.95 2352.10 38.07 2011-05-30 03:14:36.000 150 33332.37 339.94 2352.17 38.07 2011-05-30 03:14:37.000 150 33332.44 339.98 2352.18 38.07 2011-05-30 03:14:38.000 150 33332.41 339.94 2352.23 38.07 2011-05-30 03:14:39.000 150 33332.46 339.96 2352.23 38.07 2011-05-30 03:14:40.000 150 33332.42 339.92 2352.23 38.07 2011-05-30 03:14:41.000 150 33332.37 339.88 2352.18 38.07 2011-05-30 03:14:42.000 150 33332.39 339.90 2352.13 38.07 2011-05-30 03:14:43.000 150 33332.37 339.89 2352.14 38.07 2011-05-30 03:14:44.000 150 33332.33 339.88 2352.19 38.07 2011-05-30 03:14:45.000 150 33332.31 339.90 2352.17 38.07 2011-05-30 03:14:46.000 150 33332.37 339.86 2352.19 38.07 2011-05-30 03:14:47.000 150 33332.37 339.89 2352.21 38.07 2011-05-30 03:14:48.000 150 33332.34 339.85 2352.22 38.07 2011-05-30 03:14:49.000 150 33332.42 339.90 2352.10 38.07 2011-05-30 03:14:50.000 150 33332.38 339.85 2352.19 38.07 2011-05-30 03:14:51.000 150 33332.27 339.87 2352.18 38.07 2011-05-30 03:14:52.000 150 33332.41 339.86 2352.19 38.07 2011-05-30 03:14:53.000 150 33332.44 339.93 2352.15 38.07 2011-05-30 03:14:54.000 150 33332.32 339.90 2352.25 38.07 2011-05-30 03:14:55.000 150 33332.37 339.88 2352.11 38.07 2011-05-30 03:14:56.000 150 33332.40 339.90 2352.15 38.07 2011-05-30 03:14:57.000 150 33332.44 339.92 2352.22 38.07 2011-05-30 03:14:58.000 150 33332.41 339.86 2352.13 38.07 2011-05-30 03:14:59.000 150 33332.48 339.93 2352.18 38.07 2011-05-30 03:15:00.000 150 33332.44 339.92 2352.21 38.07 2011-05-30 03:15:01.000 150 33332.47 339.94 2352.15 38.07 2011-05-30 03:15:02.000 150 33332.45 339.92 2352.19 38.07 2011-05-30 03:15:03.000 150 33332.53 339.95 2352.14 38.07 2011-05-30 03:15:04.000 150 33332.37 339.96 2352.13 38.07 2011-05-30 03:15:05.000 150 33332.52 339.93 2352.14 38.07 2011-05-30 03:15:06.000 150 33332.53 339.96 2352.10 38.07 2011-05-30 03:15:07.000 150 33332.49 339.95 2352.14 38.07 2011-05-30 03:15:08.000 150 33332.42 339.99 2352.08 38.07 2011-05-30 03:15:09.000 150 33332.52 339.96 2352.16 38.07 2011-05-30 03:15:10.000 150 33332.47 339.95 2352.16 38.07 2011-05-30 03:15:11.000 150 33332.41 339.96 2352.13 38.07 2011-05-30 03:15:12.000 150 33332.46 339.98 2352.13 38.07 2011-05-30 03:15:13.000 150 33332.36 339.98 2352.08 38.07 2011-05-30 03:15:14.000 150 33332.47 340.04 2352.04 38.07 2011-05-30 03:15:15.000 150 33332.49 339.99 2352.16 38.07 2011-05-30 03:15:16.000 150 33332.39 340.00 2352.13 38.07 2011-05-30 03:15:17.000 150 33332.48 340.00 2352.11 38.07 2011-05-30 03:15:18.000 150 33332.41 340.01 2352.11 38.07 2011-05-30 03:15:19.000 150 33332.47 339.97 2352.06 38.07 2011-05-30 03:15:20.000 150 33332.32 340.00 2352.16 38.07 2011-05-30 03:15:21.000 150 33332.37 340.00 2352.21 38.07 2011-05-30 03:15:22.000 150 33332.39 340.03 2352.16 38.07 2011-05-30 03:15:23.000 150 33332.36 339.99 2352.15 38.07 2011-05-30 03:15:24.000 150 33332.46 340.01 2352.20 38.07 2011-05-30 03:15:25.000 150 33332.44 340.02 2352.17 38.07 2011-05-30 03:15:26.000 150 33332.49 339.98 2352.17 38.07 2011-05-30 03:15:27.000 150 33332.47 340.01 2352.18 38.07 2011-05-30 03:15:28.000 150 33332.52 340.07 2352.13 38.07 2011-05-30 03:15:29.000 150 33332.50 339.99 2352.11 38.07 2011-05-30 03:15:30.000 150 33332.47 339.96 2352.14 38.07 2011-05-30 03:15:31.000 150 33332.47 340.00 2352.14 38.07 2011-05-30 03:15:32.000 150 33332.55 340.00 2352.09 38.07 2011-05-30 03:15:33.000 150 33332.47 340.00 2352.17 38.07 2011-05-30 03:15:34.000 150 33332.55 340.05 2352.13 38.07 2011-05-30 03:15:35.000 150 33332.63 340.03 2352.17 38.07 2011-05-30 03:15:36.000 150 33332.55 340.04 2352.16 38.07 2011-05-30 03:15:37.000 150 33332.50 340.04 2352.15 38.07 2011-05-30 03:15:38.000 150 33332.53 340.01 2352.17 38.07 2011-05-30 03:15:39.000 150 33332.39 339.95 2352.07 38.07 2011-05-30 03:15:40.000 150 33332.53 340.01 2352.07 38.07 2011-05-30 03:15:41.000 150 33332.56 340.02 2352.21 38.07 2011-05-30 03:15:42.000 150 33332.50 340.01 2352.10 38.07 2011-05-30 03:15:43.000 150 33332.51 340.01 2352.13 38.07 2011-05-30 03:15:44.000 150 33332.52 340.01 2352.11 38.07 2011-05-30 03:15:45.000 150 33332.59 340.04 2352.03 38.07 2011-05-30 03:15:46.000 150 33332.48 340.04 2352.16 38.07 2011-05-30 03:15:47.000 150 33332.48 340.02 2352.11 38.07 2011-05-30 03:15:48.000 150 33332.50 340.03 2352.08 38.07 2011-05-30 03:15:49.000 150 33332.46 340.05 2352.14 38.07 2011-05-30 03:15:50.000 150 33332.47 340.03 2352.09 38.07 2011-05-30 03:15:51.000 150 33332.47 340.05 2352.14 38.07 2011-05-30 03:15:52.000 150 33332.32 340.03 2352.07 38.07 2011-05-30 03:15:53.000 150 33332.47 340.01 2352.10 38.07 2011-05-30 03:15:54.000 150 33332.38 340.02 2352.18 38.07 2011-05-30 03:15:55.000 150 33332.36 340.04 2352.08 38.07 2011-05-30 03:15:56.000 150 33332.35 340.08 2352.07 38.07 2011-05-30 03:15:57.000 150 33332.33 340.07 2352.11 38.07 2011-05-30 03:15:58.000 150 33332.31 340.07 2352.10 38.07 2011-05-30 03:15:59.000 150 33332.32 340.03 2352.13 38.07 2011-05-30 03:16:00.000 150 33332.28 340.04 2352.07 38.07 2011-05-30 03:16:01.000 150 33332.26 340.00 2352.09 38.07 2011-05-30 03:16:02.000 150 33332.28 340.06 2352.08 38.07 2011-05-30 03:16:03.000 150 33332.21 340.01 2352.15 38.07 2011-05-30 03:16:04.000 150 33332.17 340.03 2352.10 38.07 2011-05-30 03:16:05.000 150 33332.10 340.03 2352.13 38.07 2011-05-30 03:16:06.000 150 33332.06 340.00 2352.19 38.07 2011-05-30 03:16:07.000 150 33332.24 339.99 2352.14 38.07 2011-05-30 03:16:08.000 150 33332.24 340.00 2352.10 38.07 2011-05-30 03:16:09.000 150 33332.22 340.01 2352.08 38.07 2011-05-30 03:16:10.000 150 33332.18 339.97 2352.16 38.07 2011-05-30 03:16:11.000 150 33332.37 340.01 2352.14 38.07 2011-05-30 03:16:12.000 150 33332.25 340.04 2352.17 38.07 2011-05-30 03:16:13.000 150 33332.33 340.01 2352.14 38.07 2011-05-30 03:16:14.000 150 33332.36 340.01 2352.19 38.07 2011-05-30 03:16:15.000 150 33332.40 340.01 2352.19 38.07 2011-05-30 03:16:16.000 150 33332.26 340.02 2352.17 38.07 2011-05-30 03:16:17.000 150 33332.43 340.06 2352.17 38.07 2011-05-30 03:16:18.000 150 33332.38 340.04 2352.16 38.07 2011-05-30 03:16:19.000 150 33332.34 340.04 2352.15 38.07 2011-05-30 03:16:20.000 150 33332.32 340.02 2352.20 38.07 2011-05-30 03:16:21.000 150 33332.31 340.05 2352.16 38.07 2011-05-30 03:16:22.000 150 33332.29 340.05 2352.04 38.06 2011-05-30 03:16:23.000 150 33332.31 340.10 2352.07 38.07 2011-05-30 03:16:24.000 150 33332.38 340.10 2352.12 38.07 2011-05-30 03:16:25.000 150 33332.33 340.08 2352.09 38.06 2011-05-30 03:16:26.000 150 33332.34 340.10 2352.07 38.06 2011-05-30 03:16:27.000 150 33332.47 340.07 2352.08 38.07 2011-05-30 03:16:28.000 150 33332.31 340.10 2352.09 38.06 2011-05-30 03:16:29.000 150 33332.35 340.12 2352.16 38.06 2011-05-30 03:16:30.000 150 33332.32 340.11 2352.16 38.06 2011-05-30 03:16:31.000 150 33332.35 340.09 2352.13 38.06 2011-05-30 03:16:32.000 150 33332.41 340.13 2352.13 38.06 2011-05-30 03:16:33.000 150 33332.34 340.15 2352.14 38.07 2011-05-30 03:16:34.000 150 33332.36 340.19 2352.10 38.06 2011-05-30 03:16:35.000 150 33332.43 340.18 2352.06 38.06 2011-05-30 03:16:36.000 150 33332.38 340.18 2352.01 38.06 2011-05-30 03:16:37.000 150 33332.47 340.19 2352.07 38.06 2011-05-30 03:16:38.000 150 33332.41 340.19 2352.12 38.06 2011-05-30 03:16:39.000 150 33332.40 340.22 2352.13 38.06 2011-05-30 03:16:40.000 150 33332.44 340.26 2352.08 38.06 2011-05-30 03:16:41.000 150 33332.39 340.23 2352.08 38.06 2011-05-30 03:16:42.000 150 33332.41 340.24 2352.13 38.06 2011-05-30 03:16:43.000 150 33332.37 340.23 2352.11 38.06 2011-05-30 03:16:44.000 150 33332.39 340.27 2352.05 38.06 2011-05-30 03:16:45.000 150 33332.40 340.28 2352.19 38.06 2011-05-30 03:16:46.000 150 33332.31 340.25 2352.16 38.06 2011-05-30 03:16:47.000 150 33332.31 340.24 2352.10 38.07 2011-05-30 03:16:48.000 150 33332.32 340.23 2352.10 38.07 2011-05-30 03:16:49.000 150 33332.47 340.21 2352.14 38.06 2011-05-30 03:16:50.000 150 33332.38 340.23 2352.13 38.06 2011-05-30 03:16:51.000 150 33332.41 340.17 2352.11 38.06 2011-05-30 03:16:52.000 150 33332.38 340.19 2352.13 38.06 2011-05-30 03:16:53.000 150 33332.43 340.19 2352.10 38.06 2011-05-30 03:16:54.000 150 33332.36 340.19 2352.07 38.06 2011-05-30 03:16:55.000 150 33332.32 340.16 2352.14 38.06 2011-05-30 03:16:56.000 150 33332.37 340.20 2352.19 38.06 2011-05-30 03:16:57.000 150 33332.38 340.18 2352.18 38.06 2011-05-30 03:16:58.000 150 33332.34 340.20 2352.19 38.07 2011-05-30 03:16:59.000 150 33332.39 340.21 2352.04 38.06 2011-05-30 03:17:00.000 150 33332.36 340.17 2352.01 38.06 2011-05-30 03:17:01.000 150 33332.32 340.23 2352.09 38.06 2011-05-30 03:17:02.000 150 33332.39 340.19 2352.10 38.06 2011-05-30 03:17:03.000 150 33332.43 340.17 2352.14 38.06 2011-05-30 03:17:04.000 150 33332.31 340.15 2352.10 38.06 2011-05-30 03:17:05.000 150 33332.43 340.19 2352.20 38.06 2011-05-30 03:17:06.000 150 33332.34 340.16 2352.14 38.06 2011-05-30 03:17:07.000 150 33332.38 340.17 2352.17 38.06 2011-05-30 03:17:08.000 150 33332.34 340.15 2352.17 38.06 2011-05-30 03:17:09.000 150 33332.26 340.15 2352.17 38.06 2011-05-30 03:17:10.000 150 33332.38 340.16 2352.11 38.06 2011-05-30 03:17:11.000 150 33332.26 340.14 2352.11 38.06 2011-05-30 03:17:12.000 150 33332.21 340.13 2352.10 38.06 2011-05-30 03:17:13.000 150 33332.23 340.11 2352.18 38.06 2011-05-30 03:17:14.000 150 33332.24 340.12 2352.29 38.07 2011-05-30 03:17:15.000 150 33332.21 340.15 2352.17 38.06 2011-05-30 03:17:16.000 150 33332.23 340.11 2352.19 38.06 2011-05-30 03:17:17.000 150 33332.22 340.10 2352.16 38.06 2011-05-30 03:17:18.000 150 33332.19 340.10 2352.19 38.06 2011-05-30 03:17:19.000 150 33332.14 340.02 2352.23 38.06 2011-05-30 03:17:20.000 150 33332.12 340.04 2352.18 38.06 2011-05-30 03:17:21.000 150 33332.15 340.05 2352.24 38.06 2011-05-30 03:17:22.000 150 33332.10 340.06 2352.23 38.06 2011-05-30 03:17:23.000 150 33332.12 340.04 2352.18 38.06 2011-05-30 03:17:24.000 150 33332.08 340.02 2352.14 38.06 2011-05-30 03:17:25.000 150 33332.19 340.05 2352.24 38.06 2011-05-30 03:17:26.000 150 33332.10 340.04 2352.22 38.06 2011-05-30 03:17:27.000 150 33332.18 340.12 2352.22 38.06 2011-05-30 03:17:28.000 150 33332.06 340.06 2352.17 38.06 2011-05-30 03:17:29.000 150 33332.19 340.07 2352.23 38.06 2011-05-30 03:17:30.000 150 33332.10 340.05 2352.16 38.06 2011-05-30 03:17:31.000 150 33332.16 340.07 2352.23 38.06 2011-05-30 03:17:32.000 150 33332.15 340.09 2352.21 38.06 2011-05-30 03:17:33.000 150 33332.18 340.09 2352.16 38.07 2011-05-30 03:17:34.000 150 33332.13 340.10 2352.14 38.07 2011-05-30 03:17:35.000 150 33332.16 340.12 2352.20 38.06 2011-05-30 03:17:36.000 150 33332.10 340.10 2352.20 38.06 2011-05-30 03:17:37.000 150 33332.19 340.13 2352.15 38.06 2011-05-30 03:17:38.000 150 33332.13 340.16 2352.23 38.06 2011-05-30 03:17:39.000 150 33332.18 340.18 2352.31 38.06 2011-05-30 03:17:40.000 150 33332.13 340.12 2352.22 38.06 2011-05-30 03:17:41.000 150 33332.15 340.18 2352.17 38.06 2011-05-30 03:17:42.000 150 33332.11 340.18 2352.24 38.06 2011-05-30 03:17:43.000 150 33332.13 340.17 2352.23 38.06 2011-05-30 03:17:44.000 150 33332.23 340.17 2352.20 38.06 2011-05-30 03:17:45.000 150 33332.27 340.19 2352.19 38.06 2011-05-30 03:17:46.000 150 33332.19 340.16 2352.15 38.06 2011-05-30 03:17:47.000 150 33332.16 340.16 2352.16 38.06 2011-05-30 03:17:48.000 150 33332.20 340.18 2352.12 38.06 2011-05-30 03:17:49.000 150 33332.23 340.15 2352.22 38.06 2011-05-30 03:17:50.000 150 33332.18 340.18 2352.23 38.06 2011-05-30 03:17:51.000 150 33332.20 340.21 2352.19 38.06 2011-05-30 03:17:52.000 150 33332.24 340.21 2352.28 38.06 2011-05-30 03:17:53.000 150 33332.18 340.15 2352.15 38.06 2011-05-30 03:17:54.000 150 33332.22 340.14 2352.13 38.06 2011-05-30 03:17:55.000 150 33332.27 340.15 2352.19 38.06 2011-05-30 03:17:56.000 150 33332.31 340.15 2352.19 38.06 2011-05-30 03:17:57.000 150 33332.27 340.12 2352.16 38.06 2011-05-30 03:17:58.000 150 33332.29 340.09 2352.14 38.06 2011-05-30 03:17:59.000 150 33332.19 340.16 2352.10 38.06 2011-05-30 03:18:00.000 150 33332.23 340.19 2352.11 38.06 2011-05-30 03:18:01.000 150 33332.21 340.11 2352.13 38.06 2011-05-30 03:18:02.000 150 33332.33 340.14 2352.17 38.06 2011-05-30 03:18:03.000 150 33332.34 340.10 2352.20 38.06 2011-05-30 03:18:04.000 150 33332.25 340.10 2352.16 38.06 2011-05-30 03:18:05.000 150 33332.39 340.07 2352.16 38.06 2011-05-30 03:18:06.000 150 33332.25 340.11 2352.16 38.06 2011-05-30 03:18:07.000 150 33332.34 340.09 2352.19 38.06 2011-05-30 03:18:08.000 150 33332.31 340.10 2352.14 38.06 2011-05-30 03:18:09.000 150 33332.29 340.07 2352.23 38.06 2011-05-30 03:18:10.000 150 33332.23 340.09 2352.13 38.06 2011-05-30 03:18:11.000 150 33332.38 340.10 2352.09 38.06 2011-05-30 03:18:12.000 150 33332.41 340.08 2352.09 38.06 2011-05-30 03:18:13.000 150 33332.38 340.10 2352.18 38.06 2011-05-30 03:18:14.000 150 33332.31 340.10 2352.14 38.06 2011-05-30 03:18:15.000 150 33332.37 340.12 2352.09 38.06 2011-05-30 03:18:16.000 150 33332.26 340.09 2352.30 38.06 2011-05-30 03:18:17.000 150 33332.34 340.09 2352.05 38.06 2011-05-30 03:18:18.000 150 33332.25 340.06 2352.05 38.06 2011-05-30 03:18:19.000 150 33332.26 340.11 2352.10 38.06 2011-05-30 03:18:20.000 150 33332.31 340.11 2352.10 38.06 2011-05-30 03:18:21.000 150 33332.27 340.13 2352.14 38.06 2011-05-30 03:18:22.000 150 33332.40 340.10 2352.17 38.06 2011-05-30 03:18:23.000 150 33332.12 340.13 2352.12 38.06 2011-05-30 03:18:24.000 150 33332.24 340.12 2352.13 38.06 2011-05-30 03:18:25.000 150 33332.25 340.10 2352.08 38.06 2011-05-30 03:18:26.000 150 33332.25 340.17 2352.16 38.06 2011-05-30 03:18:27.000 150 33332.39 340.09 2352.22 38.06 2011-05-30 03:18:28.000 150 33332.28 340.13 2352.11 38.06 2011-05-30 03:18:29.000 150 33332.22 340.10 2352.13 38.06 2011-05-30 03:18:30.000 150 33332.29 340.12 2352.16 38.06 2011-05-30 03:18:31.000 150 33332.27 340.10 2352.11 38.06 2011-05-30 03:18:32.000 150 33332.28 340.11 2352.14 38.06 2011-05-30 03:18:33.000 150 33332.25 340.17 2352.17 38.06 2011-05-30 03:18:34.000 150 33332.27 340.15 2352.11 38.06 2011-05-30 03:18:35.000 150 33332.25 340.19 2352.22 38.06 2011-05-30 03:18:36.000 150 33332.29 340.11 2352.15 38.06 2011-05-30 03:18:37.000 150 33332.31 340.17 2352.13 38.06 2011-05-30 03:18:38.000 150 33332.22 340.13 2352.16 38.06 2011-05-30 03:18:39.000 150 33332.19 340.14 2352.17 38.06 2011-05-30 03:18:40.000 150 33332.21 340.15 2352.14 38.06 2011-05-30 03:18:41.000 150 33332.18 340.18 2352.17 38.06 2011-05-30 03:18:42.000 150 33332.19 340.15 2352.16 38.06 2011-05-30 03:18:43.000 150 33332.24 340.09 2352.13 38.06 2011-05-30 03:18:44.000 150 33332.15 340.13 2352.10 38.06 2011-05-30 03:18:45.000 150 33332.10 340.11 2352.17 38.06 2011-05-30 03:18:46.000 150 33332.16 340.07 2352.16 38.06 2011-05-30 03:18:47.000 150 33332.14 340.07 2352.20 38.06 2011-05-30 03:18:48.000 150 33332.05 340.09 2352.18 38.06 2011-05-30 03:18:49.000 150 33332.12 340.05 2352.23 38.06 2011-05-30 03:18:50.000 150 33332.01 340.08 2352.26 38.06 2011-05-30 03:18:51.000 150 33332.06 340.05 2352.17 38.06 2011-05-30 03:18:52.000 150 33332.07 340.08 2352.23 38.06 2011-05-30 03:18:53.000 150 33331.98 340.09 2352.20 38.06 2011-05-30 03:18:54.000 150 33332.10 340.08 2352.16 38.06 2011-05-30 03:18:55.000 150 33332.13 340.11 2352.21 38.06 2011-05-30 03:18:56.000 150 33332.17 340.07 2352.16 38.06 2011-05-30 03:18:57.000 150 33332.13 340.07 2352.19 38.06 2011-05-30 03:18:58.000 150 33332.23 340.10 2352.24 38.06 2011-05-30 03:18:59.000 150 33332.13 340.10 2352.19 38.06 2011-05-30 03:19:00.000 150 33332.24 340.11 2352.11 38.06 2011-05-30 03:19:01.000 150 33332.24 340.11 2352.09 38.06 2011-05-30 03:19:02.000 150 33332.18 340.11 2352.16 38.06 2011-05-30 03:19:03.000 150 33332.19 340.10 2352.16 38.06 2011-05-30 03:19:04.000 150 33332.31 340.10 2352.20 38.06 2011-05-30 03:19:05.000 150 33332.32 340.15 2352.13 38.06 2011-05-30 03:19:06.000 150 33332.29 340.13 2352.09 38.06 2011-05-30 03:19:07.000 150 33332.34 340.12 2352.08 38.06 2011-05-30 03:19:08.000 150 33332.36 340.12 2352.20 38.06 2011-05-30 03:19:09.000 150 33332.32 340.07 2352.15 38.06 2011-05-30 03:19:10.000 150 33332.25 340.09 2352.16 38.06 2011-05-30 03:19:11.000 150 33332.36 340.07 2352.20 38.06 2011-05-30 03:19:12.000 150 33332.30 340.02 2352.16 38.06 2011-05-30 03:19:13.000 150 33332.23 340.09 2352.17 38.06 2011-05-30 03:19:14.000 150 33332.24 340.09 2352.07 38.06 2011-05-30 03:19:15.000 150 33332.21 340.08 2352.16 38.06 2011-05-30 03:19:16.000 150 33332.22 340.10 2352.17 38.06 2011-05-30 03:19:17.000 150 33332.13 340.11 2352.19 38.06 2011-05-30 03:19:18.000 150 33332.18 340.05 2352.17 38.06 2011-05-30 03:19:19.000 150 33332.08 340.10 2352.13 38.06 2011-05-30 03:19:20.000 150 33332.13 340.09 2352.11 38.06 2011-05-30 03:19:21.000 150 33332.10 340.07 2352.16 38.06 2011-05-30 03:19:22.000 150 33331.99 340.05 2352.20 38.06 2011-05-30 03:19:23.000 150 33331.98 340.11 2352.14 38.06 2011-05-30 03:19:24.000 150 33331.96 340.05 2352.11 38.06 2011-05-30 03:19:25.000 150 33331.97 340.10 2352.09 38.06 2011-05-30 03:19:26.000 150 33331.88 340.10 2352.23 38.06 2011-05-30 03:19:27.000 150 33331.90 340.11 2352.13 38.06 2011-05-30 03:19:28.000 150 33331.94 340.07 2352.21 38.06 2011-05-30 03:19:29.000 150 33331.86 340.07 2352.18 38.06 2011-05-30 03:19:30.000 150 33331.84 340.03 2352.26 38.06 2011-05-30 03:19:31.000 150 33331.82 340.10 2352.14 38.06 2011-05-30 03:19:32.000 150 33331.75 340.08 2352.16 38.06 2011-05-30 03:19:33.000 150 33331.82 340.05 2352.22 38.06 2011-05-30 03:19:34.000 150 33331.77 340.01 2352.23 38.06 2011-05-30 03:19:35.000 150 33331.86 340.01 2352.22 38.06 2011-05-30 03:19:36.000 150 33331.74 340.01 2352.24 38.06 2011-05-30 03:19:37.000 150 33331.82 340.02 2352.26 38.06 2011-05-30 03:19:38.000 150 33331.84 340.02 2352.20 38.06 2011-05-30 03:19:39.000 150 33331.92 340.01 2352.20 38.06 2011-05-30 03:19:40.000 150 33331.74 340.06 2352.20 38.06 2011-05-30 03:19:41.000 150 33331.80 340.03 2352.21 38.06 2011-05-30 03:19:42.000 150 33331.82 340.01 2352.23 38.06 2011-05-30 03:19:43.000 150 33331.82 340.00 2352.28 38.06 2011-05-30 03:19:44.000 150 33331.82 339.98 2352.33 38.06 2011-05-30 03:19:45.000 150 33331.77 339.97 2352.24 38.06 2011-05-30 03:19:46.000 150 33331.81 340.03 2352.25 38.06 2011-05-30 03:19:47.000 150 33331.81 339.98 2352.23 38.06 2011-05-30 03:19:48.000 150 33331.78 340.01 2352.23 38.06 2011-05-30 03:19:49.000 150 33331.87 340.00 2352.23 38.06 2011-05-30 03:19:50.000 150 33331.78 339.99 2352.24 38.06 2011-05-30 03:19:51.000 150 33331.80 339.98 2352.25 38.06 2011-05-30 03:19:52.000 150 33331.84 339.96 2352.22 38.06 2011-05-30 03:19:53.000 150 33331.85 339.97 2352.25 38.06 2011-05-30 03:19:54.000 150 33331.82 339.95 2352.24 38.06 2011-05-30 03:19:55.000 150 33331.80 339.98 2352.24 38.06 2011-05-30 03:19:56.000 150 33331.81 339.96 2352.26 38.06 2011-05-30 03:19:57.000 150 33331.77 339.89 2352.26 38.06 2011-05-30 03:19:58.000 150 33331.81 339.95 2352.21 38.06 2011-05-30 03:19:59.000 150 33331.74 339.96 2352.26 38.06 2011-05-30 03:20:00.000 150 33331.69 339.93 2352.28 38.06 2011-05-30 03:20:01.000 150 33331.73 339.90 2352.23 38.06 2011-05-30 03:20:02.000 150 33331.79 339.93 2352.22 38.06 2011-05-30 03:20:03.000 150 33331.73 339.94 2352.24 38.06 2011-05-30 03:20:04.000 150 33331.73 339.94 2352.20 38.06 2011-05-30 03:20:05.000 150 33331.84 339.95 2352.19 38.06 2011-05-30 03:20:06.000 150 33331.79 339.98 2352.22 38.06 2011-05-30 03:20:07.000 150 33331.78 339.95 2352.32 38.06 2011-05-30 03:20:08.000 150 33331.82 339.98 2352.25 38.06 2011-05-30 03:20:09.000 150 33331.79 339.98 2352.24 38.06 2011-05-30 03:20:10.000 150 33331.71 339.96 2352.25 38.06 2011-05-30 03:20:11.000 150 33331.91 340.01 2352.28 38.06 2011-05-30 03:20:12.000 150 33331.76 339.98 2352.23 38.06 2011-05-30 03:20:13.000 150 33331.80 340.05 2352.25 38.06 2011-05-30 03:20:14.000 150 33331.84 340.01 2352.11 38.06 2011-05-30 03:20:15.000 150 33331.82 340.01 2352.17 38.06 2011-05-30 03:20:16.000 150 33331.79 340.02 2352.29 38.06 2011-05-30 03:20:17.000 150 33331.83 340.05 2352.26 38.06 2011-05-30 03:20:18.000 150 33331.81 340.03 2352.21 38.06 2011-05-30 03:20:19.000 150 33331.80 340.05 2352.14 38.06 2011-05-30 03:20:20.000 150 33331.82 340.05 2352.16 38.06 2011-05-30 03:20:21.000 150 33331.81 340.04 2352.12 38.06 2011-05-30 03:20:22.000 150 33331.85 340.09 2352.31 38.06 2011-05-30 03:20:23.000 150 33331.71 340.04 2352.17 38.06 2011-05-30 03:20:24.000 150 33331.70 340.02 2352.22 38.06 2011-05-30 03:20:25.000 150 33331.75 340.09 2352.22 38.06 2011-05-30 03:20:26.000 150 33331.72 340.02 2352.22 38.06 2011-05-30 03:20:27.000 150 33331.76 340.03 2352.24 38.06 2011-05-30 03:20:28.000 150 33331.74 340.07 2352.32 38.06 2011-05-30 03:20:29.000 150 33331.70 339.98 2352.25 38.06 2011-05-30 03:20:30.000 150 33331.71 340.01 2352.24 38.06 2011-05-30 03:20:31.000 150 33331.73 340.05 2352.29 38.06 2011-05-30 03:20:32.000 150 33331.70 340.10 2352.22 38.06 2011-05-30 03:20:33.000 150 33331.83 340.08 2352.27 38.06 2011-05-30 03:20:34.000 150 33331.77 340.01 2352.22 38.06 2011-05-30 03:20:35.000 150 33331.82 340.08 2352.18 38.06 2011-05-30 03:20:36.000 150 33331.75 340.05 2352.19 38.06 2011-05-30 03:20:37.000 150 33331.74 340.02 2352.31 38.06 2011-05-30 03:20:38.000 150 33331.71 340.07 2352.17 38.06 2011-05-30 03:20:39.000 150 33331.76 340.01 2352.21 38.06 2011-05-30 03:20:40.000 150 33331.64 340.00 2352.28 38.06 2011-05-30 03:20:41.000 150 33331.74 340.00 2352.26 38.06 2011-05-30 03:20:42.000 150 33331.66 340.00 2352.24 38.06 2011-05-30 03:20:43.000 150 33331.73 339.99 2352.26 38.06 2011-05-30 03:20:44.000 150 33331.65 339.97 2352.23 38.06 2011-05-30 03:20:45.000 150 33331.74 340.01 2352.17 38.06 2011-05-30 03:20:46.000 150 33331.72 339.97 2352.29 38.06 2011-05-30 03:20:47.000 150 33331.69 339.99 2352.14 38.06 2011-05-30 03:20:48.000 150 33331.63 340.01 2352.16 38.06 2011-05-30 03:20:49.000 150 33331.67 340.01 2352.23 38.06 2011-05-30 03:20:50.000 150 33331.72 339.97 2352.26 38.06 2011-05-30 03:20:51.000 150 33331.67 339.99 2352.20 38.06 2011-05-30 03:20:52.000 150 33331.71 339.99 2352.20 38.06 2011-05-30 03:20:53.000 150 33331.65 339.99 2352.24 38.06 2011-05-30 03:20:54.000 150 33331.63 339.99 2352.24 38.06 2011-05-30 03:20:55.000 150 33331.64 339.96 2352.24 38.06 2011-05-30 03:20:56.000 150 33331.71 340.00 2352.26 38.06 2011-05-30 03:20:57.000 150 33331.64 340.00 2352.34 38.06 2011-05-30 03:20:58.000 150 33331.60 340.01 2352.27 38.06 2011-05-30 03:20:59.000 150 33331.62 340.01 2352.21 38.06 2011-05-30 03:21:00.000 150 33331.60 339.98 2352.25 38.06 2011-05-30 03:21:01.000 150 33331.62 340.01 2352.23 38.06 2011-05-30 03:21:02.000 150 33331.56 340.02 2352.30 38.06 2011-05-30 03:21:03.000 150 33331.67 340.04 2352.29 38.06 2011-05-30 03:21:04.000 150 33331.54 340.00 2352.29 38.06 2011-05-30 03:21:05.000 150 33331.65 339.96 2352.31 38.06 2011-05-30 03:21:06.000 150 33331.54 339.99 2352.32 38.06 2011-05-30 03:21:07.000 150 33331.59 340.06 2352.28 38.06 2011-05-30 03:21:08.000 150 33331.63 340.05 2352.27 38.06 2011-05-30 03:21:09.000 150 33331.68 340.05 2352.18 38.06 2011-05-30 03:21:10.000 150 33331.64 340.04 2352.28 38.06 2011-05-30 03:21:11.000 150 33331.59 340.03 2352.28 38.06 2011-05-30 03:21:12.000 150 33331.56 340.04 2352.23 38.06 2011-05-30 03:21:13.000 150 33331.53 340.11 2352.23 38.06 2011-05-30 03:21:14.000 150 33331.65 340.05 2352.32 38.06 2011-05-30 03:21:15.000 150 33331.63 340.11 2352.24 38.06 2011-05-30 03:21:16.000 150 33331.62 340.06 2352.27 38.06 2011-05-30 03:21:17.000 150 33331.60 340.07 2352.31 38.06 2011-05-30 03:21:18.000 150 33331.62 340.09 2352.29 38.06 2011-05-30 03:21:19.000 150 33331.66 340.06 2352.33 38.06 2011-05-30 03:21:20.000 150 33331.68 340.08 2352.23 38.06 2011-05-30 03:21:21.000 150 33331.66 340.07 2352.30 38.06 2011-05-30 03:21:22.000 150 33331.72 340.06 2352.39 38.06 2011-05-30 03:21:23.000 150 33331.54 340.08 2352.31 38.06 2011-05-30 03:21:24.000 150 33331.59 340.07 2352.31 38.06 2011-05-30 03:21:25.000 150 33331.50 340.08 2352.29 38.06 2011-05-30 03:21:26.000 150 33331.59 340.06 2352.27 38.06 2011-05-30 03:21:27.000 150 33331.46 340.05 2352.28 38.06 2011-05-30 03:21:28.000 150 33331.59 340.03 2352.26 38.06 2011-05-30 03:21:29.000 150 33331.50 340.04 2352.31 38.06 2011-05-30 03:21:30.000 150 33331.45 340.02 2352.32 38.06 2011-05-30 03:21:31.000 150 33331.53 340.01 2352.25 38.06 2011-05-30 03:21:32.000 150 33331.41 340.00 2352.30 38.06 2011-05-30 03:21:33.000 150 33331.54 340.00 2352.34 38.06 2011-05-30 03:21:34.000 150 33331.44 340.06 2352.25 38.06 2011-05-30 03:21:35.000 150 33331.50 340.01 2352.36 38.06 2011-05-30 03:21:36.000 150 33331.51 339.98 2352.36 38.06 2011-05-30 03:21:37.000 150 33331.50 340.00 2352.28 38.06 2011-05-30 03:21:38.000 150 33331.47 340.06 2352.34 38.06 2011-05-30 03:21:39.000 150 33331.51 340.05 2352.35 38.06 2011-05-30 03:21:40.000 150 33331.46 340.05 2352.26 38.06 2011-05-30 03:21:41.000 150 33331.51 340.05 2352.39 38.06 2011-05-30 03:21:42.000 150 33331.46 340.03 2352.35 38.06 2011-05-30 03:21:43.000 150 33331.40 340.02 2352.34 38.06 2011-05-30 03:21:44.000 150 33331.47 340.07 2352.38 38.06 2011-05-30 03:21:45.000 150 33331.55 340.09 2352.39 38.06 2011-05-30 03:21:46.000 150 33331.43 340.00 2352.27 38.06 2011-05-30 03:21:47.000 150 33331.49 340.02 2352.30 38.06 2011-05-30 03:21:48.000 150 33331.44 340.01 2352.19 38.06 2011-05-30 03:21:49.000 150 33331.46 340.01 2352.29 38.06 2011-05-30 03:21:50.000 150 33331.36 340.02 2352.30 38.06 2011-05-30 03:21:51.000 150 33331.51 340.05 2352.30 38.06 2011-05-30 03:21:52.000 150 33331.44 340.08 2352.24 38.06 2011-05-30 03:21:53.000 150 33331.52 340.07 2352.25 38.06 2011-05-30 03:21:54.000 150 33331.46 340.05 2352.28 38.06 2011-05-30 03:21:55.000 150 33331.50 340.10 2352.29 38.06 2011-05-30 03:21:56.000 150 33331.46 340.03 2352.25 38.06 2011-05-30 03:21:57.000 150 33331.41 340.09 2352.29 38.06 2011-05-30 03:21:58.000 150 33331.50 340.03 2352.31 38.06 2011-05-30 03:21:59.000 150 33331.40 340.12 2352.32 38.06 2011-05-30 03:22:00.000 150 33331.43 340.10 2352.32 38.06 2011-05-30 03:22:01.000 150 33331.53 340.12 2352.27 38.06 2011-05-30 03:22:02.000 150 33331.46 340.10 2352.43 38.06 2011-05-30 03:22:03.000 150 33331.48 340.13 2352.38 38.06 2011-05-30 03:22:04.000 150 33331.50 340.15 2352.30 38.06 2011-05-30 03:22:05.000 150 33331.51 340.11 2352.35 38.06 2011-05-30 03:22:06.000 150 33331.49 340.13 2352.32 38.06 2011-05-30 03:22:07.000 150 33331.46 340.13 2352.39 38.06 2011-05-30 03:22:08.000 150 33331.51 340.09 2352.37 38.06 2011-05-30 03:22:09.000 150 33331.54 340.11 2352.40 38.06 2011-05-30 03:22:10.000 150 33331.51 340.11 2352.38 38.06 2011-05-30 03:22:11.000 150 33331.41 340.14 2352.36 38.06 2011-05-30 03:22:12.000 150 33331.44 340.16 2352.38 38.06 2011-05-30 03:22:13.000 150 33331.39 340.15 2352.26 38.06 2011-05-30 03:22:14.000 150 33331.38 340.17 2352.42 38.06 2011-05-30 03:22:15.000 150 33331.45 340.15 2352.41 38.06 2011-05-30 03:22:16.000 150 33331.39 340.09 2352.30 38.06 2011-05-30 03:22:17.000 150 33331.34 340.17 2352.26 38.06 2011-05-30 03:22:18.000 150 33331.32 340.18 2352.29 38.06 2011-05-30 03:22:19.000 150 33331.34 340.16 2352.28 38.06 2011-05-30 03:22:20.000 150 33331.35 340.18 2352.30 38.06 2011-05-30 03:22:21.000 150 33331.39 340.13 2352.31 38.06 2011-05-30 03:22:22.000 150 33331.31 340.17 2352.35 38.06 2011-05-30 03:22:23.000 150 33331.36 340.15 2352.35 38.06 2011-05-30 03:22:24.000 150 33331.36 340.12 2352.38 38.06 2011-05-30 03:22:25.000 150 33331.43 340.17 2352.32 38.06 2011-05-30 03:22:26.000 150 33331.34 340.16 2352.38 38.06 2011-05-30 03:22:27.000 150 33331.45 340.13 2352.35 38.06 2011-05-30 03:22:28.000 150 33331.33 340.16 2352.35 38.06 2011-05-30 03:22:29.000 150 33331.37 340.13 2352.39 38.06 2011-05-30 03:22:30.000 150 33331.34 340.12 2352.36 38.06 2011-05-30 03:22:31.000 150 33331.37 340.14 2352.44 38.06 2011-05-30 03:22:32.000 150 33331.32 340.18 2352.40 38.06 2011-05-30 03:22:33.000 150 33331.45 340.14 2352.42 38.06 2011-05-30 03:22:34.000 150 33331.34 340.11 2352.45 38.06 2011-05-30 03:22:35.000 150 33331.44 340.20 2352.37 38.06 2011-05-30 03:22:36.000 150 33331.33 340.19 2352.32 38.06 2011-05-30 03:22:37.000 150 33331.37 340.12 2352.37 38.06 2011-05-30 03:22:38.000 150 33331.47 340.18 2352.39 38.06 2011-05-30 03:22:39.000 150 33331.31 340.15 2352.36 38.06 2011-05-30 03:22:40.000 150 33331.39 340.15 2352.34 38.06 2011-05-30 03:22:41.000 150 33331.39 340.16 2352.41 38.06 2011-05-30 03:22:42.000 150 33331.41 340.18 2352.34 38.06 2011-05-30 03:22:43.000 150 33331.44 340.15 2352.34 38.06 2011-05-30 03:22:44.000 150 33331.36 340.16 2352.28 38.06 2011-05-30 03:22:45.000 150 33331.34 340.15 2352.46 38.06 2011-05-30 03:22:46.000 150 33331.36 340.18 2352.38 38.06 2011-05-30 03:22:47.000 150 33331.48 340.15 2352.41 38.06 2011-05-30 03:22:48.000 150 33331.33 340.15 2352.36 38.06 2011-05-30 03:22:49.000 150 33331.34 340.18 2352.38 38.06 2011-05-30 03:22:50.000 150 33331.43 340.18 2352.35 38.06 2011-05-30 03:22:51.000 150 33331.47 340.20 2352.34 38.06 2011-05-30 03:22:52.000 150 33331.38 340.16 2352.41 38.06 2011-05-30 03:22:53.000 150 33331.38 340.21 2352.32 38.06 2011-05-30 03:22:54.000 150 33331.36 340.21 2352.29 38.06 2011-05-30 03:22:55.000 150 33331.39 340.20 2352.34 38.06 2011-05-30 03:22:56.000 150 33331.43 340.21 2352.29 38.06 2011-05-30 03:22:57.000 150 33331.39 340.18 2352.26 38.06 2011-05-30 03:22:58.000 150 33331.42 340.22 2352.32 38.06 2011-05-30 03:22:59.000 150 33331.43 340.23 2352.24 38.06 2011-05-30 03:23:00.000 150 33331.37 340.21 2352.27 38.06 2011-05-30 03:23:01.000 150 33331.36 340.24 2352.39 38.06 2011-05-30 03:23:02.000 150 33331.41 340.26 2352.31 38.06 2011-05-30 03:23:03.000 150 33331.33 340.23 2352.47 38.06 2011-05-30 03:23:04.000 150 33331.39 340.24 2352.29 38.06 2011-05-30 03:23:05.000 150 33331.36 340.25 2352.41 38.06 2011-05-30 03:23:06.000 150 33331.34 340.21 2352.46 38.06 2011-05-30 03:23:07.000 150 33331.32 340.23 2352.35 38.06 2011-05-30 03:23:08.000 150 33331.43 340.23 2352.36 38.06 2011-05-30 03:23:09.000 150 33331.35 340.26 2352.32 38.06 2011-05-30 03:23:10.000 150 33331.36 340.27 2352.35 38.06 2011-05-30 03:23:11.000 150 33331.31 340.28 2352.39 38.06 2011-05-30 03:23:12.000 150 33331.31 340.26 2352.39 38.06 2011-05-30 03:23:13.000 150 33331.35 340.25 2352.38 38.06 2011-05-30 03:23:14.000 150 33331.35 340.30 2352.39 38.06 2011-05-30 03:23:15.000 150 33331.41 340.29 2352.35 38.06 2011-05-30 03:23:16.000 150 33331.54 340.34 2352.35 38.06 2011-05-30 03:23:17.000 150 33331.34 340.31 2352.34 38.06 2011-05-30 03:23:18.000 150 33331.39 340.32 2352.38 38.06 2011-05-30 03:23:19.000 150 33331.36 340.34 2352.36 38.06 2011-05-30 03:23:20.000 150 33331.45 340.35 2352.35 38.06 2011-05-30 03:23:21.000 150 33331.44 340.36 2352.33 38.06 2011-05-30 03:23:22.000 150 33331.41 340.36 2352.41 38.06 2011-05-30 03:23:23.000 150 33331.53 340.37 2352.38 38.06 2011-05-30 03:23:24.000 150 33331.43 340.33 2352.41 38.06 2011-05-30 03:23:25.000 150 33331.49 340.35 2352.51 38.06 2011-05-30 03:23:26.000 150 33331.51 340.37 2352.39 38.06 2011-05-30 03:23:27.000 150 33331.43 340.35 2352.45 38.06 2011-05-30 03:23:28.000 150 33331.52 340.38 2352.29 38.06 2011-05-30 03:23:29.000 150 33331.46 340.37 2352.40 38.06 2011-05-30 03:23:30.000 150 33331.43 340.36 2352.42 38.06 2011-05-30 03:23:31.000 150 33331.46 340.43 2352.44 38.06 2011-05-30 03:23:32.000 150 33331.43 340.41 2352.36 38.06 2011-05-30 03:23:33.000 150 33331.51 340.37 2352.42 38.06 2011-05-30 03:23:34.000 150 33331.49 340.41 2352.30 38.06 2011-05-30 03:23:35.000 150 33331.49 340.43 2352.35 38.06 2011-05-30 03:23:36.000 150 33331.44 340.42 2352.40 38.06 2011-05-30 03:23:37.000 150 33331.49 340.40 2352.43 38.06 2011-05-30 03:23:38.000 150 33331.51 340.42 2352.32 38.06 2011-05-30 03:23:39.000 150 33331.46 340.45 2352.37 38.06 2011-05-30 03:23:40.000 150 33331.43 340.40 2352.39 38.06 2011-05-30 03:23:41.000 150 33331.44 340.41 2352.37 38.06 2011-05-30 03:23:42.000 150 33331.30 340.38 2352.39 38.06 2011-05-30 03:23:43.000 150 33331.38 340.41 2352.45 38.06 2011-05-30 03:23:44.000 150 33331.46 340.40 2352.40 38.06 2011-05-30 03:23:45.000 150 33331.39 340.42 2352.41 38.06 2011-05-30 03:23:46.000 150 33331.36 340.39 2352.38 38.06 2011-05-30 03:23:47.000 150 33331.34 340.37 2352.36 38.06 2011-05-30 03:23:48.000 150 33331.27 340.38 2352.42 38.06 2011-05-30 03:23:49.000 150 33331.34 340.41 2352.48 38.06 2011-05-30 03:23:50.000 150 33331.34 340.38 2352.41 38.06 2011-05-30 03:23:51.000 150 33331.33 340.39 2352.40 38.06 2011-05-30 03:23:52.000 150 33331.34 340.38 2352.46 38.06 2011-05-30 03:23:53.000 150 33331.30 340.33 2352.45 38.06 2011-05-30 03:23:54.000 150 33331.30 340.36 2352.39 38.06 2011-05-30 03:23:55.000 150 33331.26 340.33 2352.41 38.06 2011-05-30 03:23:56.000 150 33331.24 340.37 2352.42 38.06 2011-05-30 03:23:57.000 150 33331.19 340.36 2352.49 38.06 2011-05-30 03:23:58.000 150 33331.34 340.38 2352.39 38.06 2011-05-30 03:23:59.000 150 33331.17 340.37 2352.41 38.06 2011-05-30 03:24:00.000 150 33331.31 340.36 2352.35 38.06 2011-05-30 03:24:01.000 150 33331.25 340.38 2352.44 38.06 2011-05-30 03:24:02.000 150 33331.21 340.37 2352.44 38.06 2011-05-30 03:24:03.000 150 33331.06 340.38 2352.44 38.06 2011-05-30 03:24:04.000 150 33331.27 340.36 2352.41 38.06 2011-05-30 03:24:05.000 150 33331.23 340.40 2352.36 38.06 2011-05-30 03:24:06.000 150 33331.17 340.39 2352.42 38.06 2011-05-30 03:24:07.000 150 33331.25 340.38 2352.49 38.06 2011-05-30 03:24:08.000 150 33331.27 340.39 2352.48 38.06 2011-05-30 03:24:09.000 150 33331.20 340.40 2352.47 38.06 2011-05-30 03:24:10.000 150 33331.29 340.42 2352.42 38.06 2011-05-30 03:24:11.000 150 33331.19 340.41 2352.44 38.06 2011-05-30 03:24:12.000 150 33331.19 340.43 2352.37 38.06 2011-05-30 03:24:13.000 150 33331.21 340.40 2352.49 38.06 2011-05-30 03:24:14.000 150 33331.16 340.42 2352.44 38.06 2011-05-30 03:24:15.000 150 33331.22 340.40 2352.47 38.06 2011-05-30 03:24:16.000 150 33331.14 340.41 2352.44 38.06 2011-05-30 03:24:17.000 150 33331.23 340.40 2352.44 38.06 2011-05-30 03:24:18.000 150 33331.13 340.40 2352.47 38.06 2011-05-30 03:24:19.000 150 33331.08 340.45 2352.51 38.06 2011-05-30 03:24:20.000 150 33331.21 340.49 2352.48 38.06 2011-05-30 03:24:21.000 150 33331.20 340.46 2352.57 38.06 2011-05-30 03:24:22.000 150 33331.11 340.48 2352.43 38.06 2011-05-30 03:24:23.000 150 33331.25 340.48 2352.48 38.06 2011-05-30 03:24:24.000 150 33331.16 340.48 2352.49 38.06 2011-05-30 03:24:25.000 150 33331.17 340.51 2352.45 38.06 2011-05-30 03:24:26.000 150 33331.20 340.48 2352.48 38.06 2011-05-30 03:24:27.000 150 33331.19 340.48 2352.47 38.06 2011-05-30 03:24:28.000 150 33331.22 340.52 2352.45 38.06 2011-05-30 03:24:29.000 150 33331.19 340.54 2352.49 38.06 2011-05-30 03:24:30.000 150 33331.19 340.50 2352.47 38.06 2011-05-30 03:24:31.000 150 33331.20 340.51 2352.56 38.06 2011-05-30 03:24:32.000 150 33331.23 340.52 2352.51 38.06 2011-05-30 03:24:33.000 150 33331.23 340.56 2352.48 38.06 2011-05-30 03:24:34.000 150 33331.28 340.57 2352.44 38.06 2011-05-30 03:24:35.000 150 33331.35 340.55 2352.44 38.06 2011-05-30 03:24:36.000 150 33331.32 340.56 2352.49 38.06 2011-05-30 03:24:37.000 150 33331.32 340.58 2352.45 38.06 2011-05-30 03:24:38.000 150 33331.34 340.59 2352.46 38.06 2011-05-30 03:24:39.000 150 33331.40 340.62 2352.58 38.06 2011-05-30 03:24:40.000 150 33331.32 340.61 2352.45 38.06 2011-05-30 03:24:41.000 150 33331.50 340.60 2352.42 38.06 2011-05-30 03:24:42.000 150 33331.50 340.58 2352.49 38.06 2011-05-30 03:24:43.000 150 33331.43 340.61 2352.44 38.06 2011-05-30 03:24:44.000 150 33331.37 340.56 2352.46 38.06 2011-05-30 03:24:45.000 150 33331.35 340.61 2352.46 38.06 2011-05-30 03:24:46.000 150 33331.44 340.60 2352.54 38.06 2011-05-30 03:24:47.000 150 33331.49 340.64 2352.40 38.06 2011-05-30 03:24:48.000 150 33331.45 340.66 2352.45 38.06 2011-05-30 03:24:49.000 150 33331.46 340.65 2352.45 38.06 2011-05-30 03:24:50.000 150 33331.44 340.64 2352.44 38.06 2011-05-30 03:24:51.000 150 33331.43 340.63 2352.41 38.06 2011-05-30 03:24:52.000 150 33331.39 340.66 2352.40 38.06 2011-05-30 03:24:53.000 150 33331.41 340.63 2352.39 38.06 2011-05-30 03:24:54.000 150 33331.36 340.66 2352.39 38.06 2011-05-30 03:24:55.000 150 33331.38 340.69 2352.41 38.06 2011-05-30 03:24:56.000 150 33331.36 340.62 2352.32 38.06 2011-05-30 03:24:57.000 150 33331.36 340.62 2352.45 38.06 2011-05-30 03:24:58.000 150 33331.46 340.61 2352.37 38.06 2011-05-30 03:24:59.000 150 33331.46 340.67 2352.39 38.06 2011-05-30 03:25:00.000 150 33331.31 340.65 2352.41 38.06 2011-05-30 03:25:01.000 150 33331.30 340.65 2352.41 38.06 2011-05-30 03:25:02.000 150 33331.31 340.64 2352.51 38.06 2011-05-30 03:25:03.000 150 33331.33 340.64 2352.38 38.06 2011-05-30 03:25:04.000 150 33331.30 340.67 2352.38 38.06 2011-05-30 03:25:05.000 150 33331.39 340.72 2352.37 38.06 2011-05-30 03:25:06.000 150 33331.36 340.71 2352.43 38.06 2011-05-30 03:25:07.000 150 33331.36 340.67 2352.41 38.06 2011-05-30 03:25:08.000 150 33331.32 340.69 2352.46 38.06 2011-05-30 03:25:09.000 150 33331.44 340.69 2352.48 38.06 2011-05-30 03:25:10.000 150 33331.30 340.71 2352.43 38.06 2011-05-30 03:25:11.000 150 33331.36 340.71 2352.49 38.06 2011-05-30 03:25:12.000 150 33331.36 340.69 2352.51 38.06 2011-05-30 03:25:13.000 150 33331.41 340.74 2352.40 38.06 2011-05-30 03:25:14.000 150 33331.43 340.72 2352.39 38.06 2011-05-30 03:25:15.000 150 33331.48 340.70 2352.43 38.06 2011-05-30 03:25:16.000 150 33331.44 340.75 2352.53 38.06 2011-05-30 03:25:17.000 150 33331.46 340.72 2352.41 38.06 2011-05-30 03:25:18.000 150 33331.40 340.72 2352.44 38.06 2011-05-30 03:25:19.000 150 33331.53 340.76 2352.48 38.06 2011-05-30 03:25:20.000 150 33331.44 340.77 2352.42 38.06 2011-05-30 03:25:21.000 150 33331.50 340.69 2352.42 38.06 2011-05-30 03:25:22.000 150 33331.44 340.69 2352.50 38.06 2011-05-30 03:25:23.000 150 33331.41 340.70 2352.43 38.06 2011-05-30 03:25:24.000 150 33331.41 340.71 2352.42 38.06 2011-05-30 03:25:25.000 150 33331.46 340.76 2352.37 38.06 2011-05-30 03:25:26.000 150 33331.40 340.71 2352.49 38.06 2011-05-30 03:25:27.000 150 33331.37 340.77 2352.43 38.06 2011-05-30 03:25:28.000 150 33331.56 340.73 2352.33 38.06 2011-05-30 03:25:29.000 150 33331.43 340.77 2352.35 38.06 2011-05-30 03:25:30.000 150 33331.34 340.77 2352.41 38.06 2011-05-30 03:25:31.000 150 33331.45 340.80 2352.38 38.06 2011-05-30 03:25:32.000 150 33331.42 340.76 2352.42 38.06 2011-05-30 03:25:33.000 150 33331.23 340.74 2352.42 38.06 2011-05-30 03:25:34.000 150 33331.38 340.74 2352.46 38.06 2011-05-30 03:25:35.000 150 33331.43 340.67 2352.47 38.06 2011-05-30 03:25:36.000 150 33331.31 340.71 2352.40 38.06 2011-05-30 03:25:37.000 150 33331.34 340.72 2352.42 38.06 2011-05-30 03:25:38.000 150 33331.29 340.74 2352.38 38.06 2011-05-30 03:25:39.000 150 33331.31 340.67 2352.44 38.06 2011-05-30 03:25:40.000 150 33331.35 340.67 2352.32 38.06 2011-05-30 03:25:41.000 150 33331.35 340.71 2352.43 38.06 2011-05-30 03:25:42.000 150 33331.38 340.69 2352.41 38.06 2011-05-30 03:25:43.000 150 33331.39 340.67 2352.41 38.06 2011-05-30 03:25:44.000 150 33331.49 340.71 2352.49 38.06 2011-05-30 03:25:45.000 150 33331.43 340.67 2352.48 38.06 2011-05-30 03:25:46.000 150 33331.48 340.76 2352.44 38.06 2011-05-30 03:25:47.000 150 33331.47 340.68 2352.36 38.06 2011-05-30 03:25:48.000 150 33331.44 340.70 2352.45 38.05 2011-05-30 03:25:49.000 150 33331.53 340.67 2352.36 38.06 2011-05-30 03:25:50.000 150 33331.54 340.77 2352.37 38.06 2011-05-30 03:25:51.000 150 33331.63 340.71 2352.38 38.06 2011-05-30 03:25:52.000 150 33331.51 340.71 2352.41 38.06 2011-05-30 03:25:53.000 150 33331.58 340.76 2352.32 38.06 2011-05-30 03:25:54.000 150 33331.59 340.76 2352.42 38.06 2011-05-30 03:25:55.000 150 33331.60 340.77 2352.36 38.05 2011-05-30 03:25:56.000 150 33331.63 340.77 2352.34 38.06 2011-05-30 03:25:57.000 150 33331.56 340.77 2352.43 38.05 2011-05-30 03:25:58.000 150 33331.71 340.80 2352.31 38.06 2011-05-30 03:25:59.000 150 33331.63 340.72 2352.39 38.05 2011-05-30 03:26:00.000 150 33331.70 340.73 2352.42 38.05 2011-05-30 03:26:01.000 150 33331.70 340.79 2352.39 38.05 2011-05-30 03:26:02.000 150 33331.63 340.80 2352.41 38.06 2011-05-30 03:26:03.000 150 33331.68 340.79 2352.36 38.06 2011-05-30 03:26:04.000 150 33331.60 340.79 2352.45 38.06 2011-05-30 03:26:05.000 150 33331.78 340.82 2352.40 38.06 2011-05-30 03:26:06.000 150 33331.65 340.81 2352.42 38.06 2011-05-30 03:26:07.000 150 33331.71 340.81 2352.35 38.06 2011-05-30 03:26:08.000 150 33331.65 340.78 2352.41 38.05 2011-05-30 03:26:09.000 150 33331.65 340.81 2352.33 38.05 2011-05-30 03:26:10.000 150 33331.71 340.81 2352.38 38.06 2011-05-30 03:26:11.000 150 33331.70 340.77 2352.39 38.06 2011-05-30 03:26:12.000 150 33331.63 340.79 2352.36 38.05 2011-05-30 03:26:13.000 150 33331.63 340.79 2352.42 38.05 2011-05-30 03:26:14.000 150 33331.70 340.77 2352.45 38.05 2011-05-30 03:26:15.000 150 33331.63 340.75 2352.35 38.05 2011-05-30 03:26:16.000 150 33331.67 340.79 2352.37 38.05 2011-05-30 03:26:17.000 150 33331.74 340.76 2352.30 38.05 2011-05-30 03:26:18.000 150 33331.72 340.77 2352.34 38.05 2011-05-30 03:26:19.000 150 33331.78 340.77 2352.34 38.05 2011-05-30 03:26:20.000 150 33331.75 340.79 2352.29 38.06 2011-05-30 03:26:21.000 150 33331.82 340.81 2352.38 38.06 2011-05-30 03:26:22.000 150 33331.77 340.77 2352.36 38.06 2011-05-30 03:26:23.000 150 33331.79 340.80 2352.38 38.05 2011-05-30 03:26:24.000 150 33331.82 340.78 2352.38 38.05 2011-05-30 03:26:25.000 150 33331.77 340.77 2352.30 38.05 2011-05-30 03:26:26.000 150 33331.87 340.81 2352.42 38.05 2011-05-30 03:26:27.000 150 33331.85 340.84 2352.32 38.06 2011-05-30 03:26:28.000 150 33331.84 340.80 2352.33 38.05 2011-05-30 03:26:29.000 150 33331.87 340.77 2352.35 38.05 2011-05-30 03:26:30.000 150 33331.85 340.79 2352.35 38.06 2011-05-30 03:26:31.000 150 33331.86 340.77 2352.34 38.05 2011-05-30 03:26:32.000 150 33331.87 340.81 2352.28 38.05 2011-05-30 03:26:33.000 150 33331.74 340.81 2352.32 38.06 2011-05-30 03:26:34.000 150 33331.83 340.82 2352.29 38.05 2011-05-30 03:26:35.000 150 33331.80 340.78 2352.32 38.05 2011-05-30 03:26:36.000 150 33331.78 340.77 2352.38 38.05 2011-05-30 03:26:37.000 150 33331.72 340.77 2352.32 38.05 2011-05-30 03:26:38.000 150 33331.72 340.79 2352.36 38.05 2011-05-30 03:26:39.000 150 33331.68 340.81 2352.26 38.05 2011-05-30 03:26:40.000 150 33331.70 340.81 2352.30 38.05 2011-05-30 03:26:41.000 150 33331.69 340.77 2352.41 38.05 2011-05-30 03:26:42.000 150 33331.68 340.78 2352.37 38.05 2011-05-30 03:26:43.000 150 33331.70 340.78 2352.27 38.05 2011-05-30 03:26:44.000 150 33331.70 340.80 2352.34 38.05 2011-05-30 03:26:45.000 150 33331.59 340.82 2352.37 38.05 2011-05-30 03:26:46.000 150 33331.57 340.77 2352.29 38.05 2011-05-30 03:26:47.000 150 33331.60 340.78 2352.36 38.05 2011-05-30 03:26:48.000 150 33331.59 340.75 2352.36 38.05 2011-05-30 03:26:49.000 150 33331.63 340.79 2352.40 38.05 2011-05-30 03:26:50.000 150 33331.57 340.79 2352.36 38.05 2011-05-30 03:26:51.000 150 33331.53 340.81 2352.35 38.05 2011-05-30 03:26:52.000 150 33331.63 340.84 2352.42 38.05 2011-05-30 03:26:53.000 150 33331.56 340.79 2352.36 38.05 2011-05-30 03:26:54.000 150 33331.66 340.75 2352.32 38.05 2011-05-30 03:26:55.000 150 33331.73 340.77 2352.34 38.05 2011-05-30 03:26:56.000 150 33331.76 340.78 2352.39 38.05 2011-05-30 03:26:57.000 150 33331.84 340.72 2352.36 38.05 2011-05-30 03:26:58.000 150 33331.71 340.76 2352.38 38.05 2011-05-30 03:26:59.000 150 33331.76 340.75 2352.35 38.05 2011-05-30 03:27:00.000 150 33331.74 340.74 2352.34 38.05 2011-05-30 03:27:01.000 150 33331.73 340.75 2352.27 38.05 2011-05-30 03:27:02.000 150 33331.85 340.74 2352.34 38.05 2011-05-30 03:27:03.000 150 33331.79 340.72 2352.37 38.05 2011-05-30 03:27:04.000 150 33331.85 340.77 2352.32 38.05 2011-05-30 03:27:05.000 150 33331.82 340.74 2352.30 38.05 2011-05-30 03:27:06.000 150 33331.74 340.71 2352.29 38.05 2011-05-30 03:27:07.000 150 33331.80 340.73 2352.35 38.05 2011-05-30 03:27:08.000 150 33331.84 340.75 2352.34 38.05 2011-05-30 03:27:09.000 150 33331.76 340.78 2352.35 38.05 2011-05-30 03:27:10.000 150 33331.81 340.71 2352.19 38.05 2011-05-30 03:27:11.000 150 33331.82 340.77 2352.24 38.05 2011-05-30 03:27:12.000 150 33331.84 340.78 2352.23 38.05 2011-05-30 03:27:13.000 150 33331.81 340.76 2352.20 38.05 2011-05-30 03:27:14.000 150 33331.87 340.78 2352.32 38.05 2011-05-30 03:27:15.000 150 33331.87 340.75 2352.31 38.05 2011-05-30 03:27:16.000 150 33331.89 340.71 2352.35 38.05 2011-05-30 03:27:17.000 150 33331.83 340.78 2352.23 38.05 2011-05-30 03:27:18.000 150 33331.89 340.72 2352.26 38.05 2011-05-30 03:27:19.000 150 33331.87 340.74 2352.22 38.05 2011-05-30 03:27:20.000 150 33331.91 340.78 2352.34 38.05 2011-05-30 03:27:21.000 150 33331.88 340.74 2352.41 38.05 2011-05-30 03:27:22.000 150 33331.94 340.73 2352.22 38.05 2011-05-30 03:27:23.000 150 33331.91 340.72 2352.24 38.05 2011-05-30 03:27:24.000 150 33331.96 340.79 2352.35 38.05 2011-05-30 03:27:25.000 150 33331.83 340.77 2352.35 38.05 2011-05-30 03:27:26.000 150 33331.92 340.75 2352.22 38.05 2011-05-30 03:27:27.000 150 33331.94 340.77 2352.27 38.05 2011-05-30 03:27:28.000 150 33332.02 340.75 2352.32 38.05 2011-05-30 03:27:29.000 150 33331.97 340.77 2352.28 38.05 2011-05-30 03:27:30.000 150 33332.03 340.77 2352.28 38.05 2011-05-30 03:27:31.000 150 33331.97 340.78 2352.30 38.05 2011-05-30 03:27:32.000 150 33331.95 340.78 2352.30 38.05 2011-05-30 03:27:33.000 150 33332.02 340.79 2352.20 38.05 2011-05-30 03:27:34.000 150 33332.05 340.80 2352.30 38.05 2011-05-30 03:27:35.000 150 33332.04 340.75 2352.34 38.05 2011-05-30 03:27:36.000 150 33332.11 340.76 2352.30 38.05 2011-05-30 03:27:37.000 150 33332.07 340.79 2352.28 38.05 2011-05-30 03:27:38.000 150 33332.16 340.80 2352.28 38.05 2011-05-30 03:27:39.000 150 33332.10 340.80 2352.26 38.05 2011-05-30 03:27:40.000 150 33332.09 340.80 2352.28 38.05 2011-05-30 03:27:41.000 150 33332.24 340.79 2352.21 38.05 2011-05-30 03:27:42.000 150 33332.01 340.81 2352.19 38.05 2011-05-30 03:27:43.000 150 33332.11 340.79 2352.14 38.05 2011-05-30 03:27:44.000 150 33332.08 340.80 2352.19 38.05 2011-05-30 03:27:45.000 150 33332.04 340.78 2352.26 38.05 2011-05-30 03:27:46.000 150 33331.99 340.78 2352.27 38.05 2011-05-30 03:27:47.000 150 33332.06 340.77 2352.23 38.05 2011-05-30 03:27:48.000 150 33331.99 340.71 2352.27 38.05 2011-05-30 03:27:49.000 150 33332.04 340.69 2352.20 38.05 2011-05-30 03:27:50.000 150 33332.08 340.73 2352.18 38.05 2011-05-30 03:27:51.000 150 33332.07 340.74 2352.22 38.05 2011-05-30 03:27:52.000 150 33331.98 340.75 2352.16 38.05 2011-05-30 03:27:53.000 150 33332.01 340.69 2352.18 38.05 2011-05-30 03:27:54.000 150 33332.01 340.66 2352.26 38.05 2011-05-30 03:27:55.000 150 33331.94 340.67 2352.23 38.05 2011-05-30 03:27:56.000 150 33332.02 340.67 2352.24 38.05 2011-05-30 03:27:57.000 150 33332.03 340.69 2352.26 38.05 2011-05-30 03:27:58.000 150 33331.97 340.64 2352.22 38.05 2011-05-30 03:27:59.000 150 33332.07 340.65 2352.25 38.05 2011-05-30 03:28:00.000 150 33332.10 340.61 2352.23 38.05 2011-05-30 03:28:01.000 150 33332.01 340.62 2352.18 38.05 2011-05-30 03:28:02.000 150 33332.06 340.64 2352.26 38.05 2011-05-30 03:28:03.000 150 33332.13 340.64 2352.31 38.05 2011-05-30 03:28:04.000 150 33332.12 340.68 2352.25 38.05 2011-05-30 03:28:05.000 150 33332.14 340.64 2352.20 38.05 2011-05-30 03:28:06.000 150 33332.05 340.64 2352.20 38.05 2011-05-30 03:28:07.000 150 33332.04 340.61 2352.24 38.05 2011-05-30 03:28:08.000 150 33332.10 340.63 2352.22 38.05 2011-05-30 03:28:09.000 150 33332.07 340.65 2352.20 38.05 2011-05-30 03:28:10.000 150 33332.06 340.63 2352.21 38.05 2011-05-30 03:28:11.000 150 33332.04 340.69 2352.19 38.05 2011-05-30 03:28:12.000 150 33332.06 340.70 2352.23 38.05 2011-05-30 03:28:13.000 150 33332.04 340.65 2352.28 38.05 2011-05-30 03:28:14.000 150 33332.01 340.67 2352.19 38.05 2011-05-30 03:28:15.000 150 33332.02 340.67 2352.23 38.05 2011-05-30 03:28:16.000 150 33331.98 340.66 2352.21 38.05 2011-05-30 03:28:17.000 150 33332.08 340.68 2352.17 38.05 2011-05-30 03:28:18.000 150 33332.02 340.67 2352.19 38.05 2011-05-30 03:28:19.000 150 33332.03 340.64 2352.19 38.05 2011-05-30 03:28:20.000 150 33331.99 340.68 2352.17 38.05 2011-05-30 03:28:21.000 150 33331.93 340.69 2352.21 38.05 2011-05-30 03:28:22.000 150 33332.08 340.66 2352.24 38.05 2011-05-30 03:28:23.000 150 33331.99 340.70 2352.24 38.05 2011-05-30 03:28:24.000 150 33331.97 340.67 2352.24 38.05 2011-05-30 03:28:25.000 150 33332.04 340.66 2352.25 38.05 2011-05-30 03:28:26.000 150 33332.03 340.64 2352.25 38.05 2011-05-30 03:28:27.000 150 33332.05 340.65 2352.19 38.05 2011-05-30 03:28:28.000 150 33331.98 340.69 2352.24 38.05 2011-05-30 03:28:29.000 150 33332.09 340.62 2352.24 38.05 2011-05-30 03:28:30.000 150 33331.91 340.63 2352.24 38.05 2011-05-30 03:28:31.000 150 33331.96 340.61 2352.26 38.05 2011-05-30 03:28:32.000 150 33332.06 340.68 2352.08 38.05 2011-05-30 03:28:33.000 150 33332.07 340.71 2352.22 38.05 2011-05-30 03:28:34.000 150 33332.00 340.63 2352.23 38.05 2011-05-30 03:28:35.000 150 33332.03 340.64 2352.24 38.05 2011-05-30 03:28:36.000 150 33332.16 340.65 2352.24 38.05 2011-05-30 03:28:37.000 150 33332.01 340.64 2352.18 38.05 2011-05-30 03:28:38.000 150 33332.15 340.66 2352.25 38.05 2011-05-30 03:28:39.000 150 33332.09 340.67 2352.17 38.05 2011-05-30 03:28:40.000 150 33332.16 340.66 2352.11 38.05 2011-05-30 03:28:41.000 150 33332.04 340.63 2352.23 38.05 2011-05-30 03:28:42.000 150 33332.10 340.66 2352.19 38.05 2011-05-30 03:28:43.000 150 33332.08 340.63 2352.14 38.05 2011-05-30 03:28:44.000 150 33332.10 340.63 2352.18 38.05 2011-05-30 03:28:45.000 150 33332.12 340.61 2352.20 38.05 2011-05-30 03:28:46.000 150 33332.06 340.63 2352.22 38.05 2011-05-30 03:28:47.000 150 33332.04 340.58 2352.12 38.05 2011-05-30 03:28:48.000 150 33332.10 340.65 2352.20 38.05 2011-05-30 03:28:49.000 150 33332.20 340.61 2352.23 38.05 2011-05-30 03:28:50.000 150 33332.19 340.59 2352.22 38.05 2011-05-30 03:28:51.000 150 33332.17 340.59 2352.16 38.05 2011-05-30 03:28:52.000 150 33332.09 340.63 2352.21 38.05 2011-05-30 03:28:53.000 150 33332.12 340.62 2352.21 38.05 2011-05-30 03:28:54.000 150 33332.13 340.62 2352.20 38.05 2011-05-30 03:28:55.000 150 33332.04 340.61 2352.10 38.05 2011-05-30 03:28:56.000 150 33332.12 340.64 2352.09 38.05 2011-05-30 03:28:57.000 150 33332.15 340.63 2352.11 38.05 2011-05-30 03:28:58.000 150 33332.22 340.67 2352.20 38.05 2011-05-30 03:28:59.000 150 33332.22 340.67 2352.17 38.05 2011-05-30 03:29:00.000 150 33332.16 340.62 2352.18 38.05 2011-05-30 03:29:01.000 150 33332.16 340.64 2352.09 38.05 2011-05-30 03:29:02.000 150 33332.25 340.66 2352.23 38.05 2011-05-30 03:29:03.000 150 33332.40 340.65 2352.17 38.05 2011-05-30 03:29:04.000 150 33332.25 340.65 2352.19 38.05 2011-05-30 03:29:05.000 150 33332.35 340.66 2352.27 38.05 2011-05-30 03:29:06.000 150 33332.43 340.60 2352.21 38.05 2011-05-30 03:29:07.000 150 33332.40 340.59 2352.20 38.05 2011-05-30 03:29:08.000 150 33332.44 340.63 2352.16 38.05 2011-05-30 03:29:09.000 150 33332.43 340.65 2352.17 38.05 2011-05-30 03:29:10.000 150 33332.34 340.64 2352.14 38.05 2011-05-30 03:29:11.000 150 33332.51 340.65 2352.20 38.05 2011-05-30 03:29:12.000 150 33332.56 340.67 2352.14 38.05 2011-05-30 03:29:13.000 150 33332.52 340.64 2352.11 38.05 2011-05-30 03:29:14.000 150 33332.46 340.71 2352.10 38.05 2011-05-30 03:29:15.000 150 33332.56 340.66 2352.18 38.05 2011-05-30 03:29:16.000 150 33332.64 340.62 2352.10 38.05 2011-05-30 03:29:17.000 150 33332.46 340.63 2352.15 38.05 2011-05-30 03:29:18.000 150 33332.41 340.67 2352.12 38.05 2011-05-30 03:29:19.000 150 33332.45 340.66 2352.10 38.05 2011-05-30 03:29:20.000 150 33332.46 340.59 2352.07 38.05 2011-05-30 03:29:21.000 150 33332.42 340.58 2352.12 38.05 2011-05-30 03:29:22.000 150 33332.52 340.60 2352.26 38.05 2011-05-30 03:29:23.000 150 33332.43 340.62 2352.14 38.05 2011-05-30 03:29:24.000 150 33332.38 340.57 2352.17 38.05 2011-05-30 03:29:25.000 150 33332.41 340.58 2352.16 38.05 2011-05-30 03:29:26.000 150 33332.39 340.57 2352.11 38.05 2011-05-30 03:29:27.000 150 33332.35 340.59 2352.13 38.05 2011-05-30 03:29:28.000 150 33332.34 340.62 2352.16 38.05 2011-05-30 03:29:29.000 150 33332.39 340.60 2352.16 38.05 2011-05-30 03:29:30.000 150 33332.46 340.55 2352.13 38.05 2011-05-30 03:29:31.000 150 33332.44 340.58 2352.11 38.05 2011-05-30 03:29:32.000 150 33332.41 340.63 2352.11 38.05 2011-05-30 03:29:33.000 150 33332.39 340.61 2352.13 38.05 2011-05-30 03:29:34.000 150 33332.49 340.66 2352.23 38.05 2011-05-30 03:29:35.000 150 33332.38 340.64 2352.22 38.05 2011-05-30 03:29:36.000 150 33332.40 340.62 2352.14 38.05 2011-05-30 03:29:37.000 150 33332.41 340.66 2352.19 38.05 2011-05-30 03:29:38.000 150 33332.47 340.64 2352.16 38.05 2011-05-30 03:29:39.000 150 33332.40 340.63 2352.19 38.05 2011-05-30 03:29:40.000 150 33332.22 340.66 2352.17 38.05 2011-05-30 03:29:41.000 150 33332.40 340.60 2352.11 38.05 2011-05-30 03:29:42.000 150 33332.35 340.67 2352.19 38.05 2011-05-30 03:29:43.000 150 33332.40 340.65 2352.18 38.05 2011-05-30 03:29:44.000 150 33332.46 340.65 2352.08 38.05 2011-05-30 03:29:45.000 150 33332.34 340.61 2352.12 38.05 2011-05-30 03:29:46.000 150 33332.24 340.64 2352.19 38.05 2011-05-30 03:29:47.000 150 33332.26 340.61 2352.17 38.05 2011-05-30 03:29:48.000 150 33332.43 340.62 2352.14 38.05 2011-05-30 03:29:49.000 150 33332.31 340.61 2352.16 38.05 2011-05-30 03:29:50.000 150 33332.28 340.62 2352.16 38.05 2011-05-30 03:29:51.000 150 33332.28 340.61 2352.10 38.05 2011-05-30 03:29:52.000 150 33332.34 340.59 2352.15 38.05 2011-05-30 03:29:53.000 150 33332.39 340.60 2352.16 38.05 2011-05-30 03:29:54.000 150 33332.16 340.62 2352.20 38.05 2011-05-30 03:29:55.000 150 33332.22 340.61 2352.25 38.05 2011-05-30 03:29:56.000 150 33332.26 340.61 2352.13 38.05 2011-05-30 03:29:57.000 150 33332.26 340.60 2352.21 38.05 2011-05-30 03:29:58.000 150 33332.26 340.63 2352.23 38.05 2011-05-30 03:29:59.000 150 33332.12 340.59 2352.28 38.05 2011-05-30 03:30:00.000 150 33332.22 340.59 2352.23 38.05 2011-05-30 03:30:01.000 150 33332.12 340.59 2352.22 38.05 2011-05-30 03:30:02.000 150 33332.12 340.57 2352.30 38.05 2011-05-30 03:30:03.000 150 33332.09 340.55 2352.20 38.05 2011-05-30 03:30:04.000 150 33332.13 340.54 2352.19 38.05 2011-05-30 03:30:05.000 150 33332.13 340.55 2352.29 38.05 2011-05-30 03:30:06.000 150 33332.07 340.54 2352.19 38.05 2011-05-30 03:30:07.000 150 33332.12 340.53 2352.28 38.05 2011-05-30 03:30:08.000 150 33332.13 340.52 2352.26 38.05 2011-05-30 03:30:09.000 150 33332.11 340.52 2352.28 38.05 2011-05-30 03:30:10.000 150 33332.15 340.52 2352.36 38.05 2011-05-30 03:30:11.000 150 33332.13 340.50 2352.30 38.05 2011-05-30 03:30:12.000 150 33332.21 340.54 2352.29 38.05 2011-05-30 03:30:13.000 150 33332.19 340.53 2352.31 38.05 2011-05-30 03:30:14.000 150 33332.22 340.53 2352.39 38.05 2011-05-30 03:30:15.000 150 33332.31 340.56 2352.32 38.05 2011-05-30 03:30:16.000 150 33332.32 340.57 2352.26 38.05 2011-05-30 03:30:17.000 150 33332.33 340.54 2352.31 38.05 2011-05-30 03:30:18.000 150 33332.43 340.58 2352.26 38.05 2011-05-30 03:30:19.000 150 33332.34 340.59 2352.28 38.05 2011-05-30 03:30:20.000 150 33332.35 340.63 2352.25 38.05 2011-05-30 03:30:21.000 150 33332.44 340.54 2352.24 38.05 2011-05-30 03:30:22.000 150 33332.37 340.61 2352.16 38.05 2011-05-30 03:30:23.000 150 33332.49 340.63 2352.24 38.05 2011-05-30 03:30:24.000 150 33332.46 340.61 2352.22 38.05 2011-05-30 03:30:25.000 150 33332.50 340.66 2352.24 38.05 2011-05-30 03:30:26.000 150 33332.50 340.68 2352.22 38.05 2011-05-30 03:30:27.000 150 33332.46 340.64 2352.23 38.05 2011-05-30 03:30:28.000 150 33332.54 340.63 2352.23 38.05 2011-05-30 03:30:29.000 150 33332.54 340.61 2352.25 38.05 2011-05-30 03:30:30.000 150 33332.55 340.63 2352.23 38.05 2011-05-30 03:30:31.000 150 33332.43 340.66 2352.17 38.05 2011-05-30 03:30:32.000 150 33332.47 340.65 2352.17 38.05 2011-05-30 03:30:33.000 150 33332.47 340.58 2352.14 38.05 2011-05-30 03:30:34.000 150 33332.47 340.65 2352.17 38.05 2011-05-30 03:30:35.000 150 33332.46 340.58 2352.18 38.05 2011-05-30 03:30:36.000 150 33332.46 340.61 2352.32 38.05 2011-05-30 03:30:37.000 150 33332.44 340.58 2352.22 38.05 2011-05-30 03:30:38.000 150 33332.45 340.59 2352.22 38.05 2011-05-30 03:30:39.000 150 33332.44 340.57 2352.29 38.05 2011-05-30 03:30:40.000 150 33332.43 340.60 2352.28 38.05 2011-05-30 03:30:41.000 150 33332.52 340.59 2352.16 38.05 2011-05-30 03:30:42.000 150 33332.44 340.58 2352.23 38.05 2011-05-30 03:30:43.000 150 33332.48 340.61 2352.20 38.05 2011-05-30 03:30:44.000 150 33332.44 340.57 2352.15 38.05 2011-05-30 03:30:45.000 150 33332.53 340.63 2352.19 38.05 2011-05-30 03:30:46.000 150 33332.46 340.61 2352.22 38.05 2011-05-30 03:30:47.000 150 33332.55 340.64 2352.29 38.05 2011-05-30 03:30:48.000 150 33332.54 340.55 2352.34 38.05 2011-05-30 03:30:49.000 150 33332.50 340.57 2352.23 38.05 2011-05-30 03:30:50.000 150 33332.52 340.62 2352.22 38.05 2011-05-30 03:30:51.000 150 33332.55 340.63 2352.25 38.05 2011-05-30 03:30:52.000 150 33332.44 340.63 2352.29 38.05 2011-05-30 03:30:53.000 150 33332.56 340.59 2352.23 38.05 2011-05-30 03:30:54.000 150 33332.47 340.60 2352.18 38.05 2011-05-30 03:30:55.000 150 33332.51 340.60 2352.30 38.05 2011-05-30 03:30:56.000 150 33332.46 340.57 2352.28 38.05 2011-05-30 03:30:57.000 150 33332.45 340.55 2352.23 38.05 2011-05-30 03:30:58.000 150 33332.39 340.55 2352.32 38.05 2011-05-30 03:30:59.000 150 33332.45 340.55 2352.28 38.05 2011-05-30 03:31:00.000 150 33332.32 340.54 2352.24 38.05 2011-05-30 03:31:01.000 150 33332.40 340.52 2352.25 38.05 2011-05-30 03:31:02.000 150 33332.44 340.53 2352.24 38.05 2011-05-30 03:31:03.000 150 33332.41 340.55 2352.32 38.05 2011-05-30 03:31:04.000 150 33332.31 340.54 2352.26 38.05 2011-05-30 03:31:05.000 150 33332.30 340.54 2352.28 38.05 2011-05-30 03:31:06.000 150 33332.43 340.54 2352.23 38.05 2011-05-30 03:31:07.000 150 33332.40 340.58 2352.25 38.05 2011-05-30 03:31:08.000 150 33332.40 340.57 2352.27 38.05 2011-05-30 03:31:09.000 150 33332.32 340.56 2352.30 38.05 2011-05-30 03:31:10.000 150 33332.40 340.57 2352.30 38.05 2011-05-30 03:31:11.000 150 33332.25 340.51 2352.25 38.05 2011-05-30 03:31:12.000 150 33332.32 340.55 2352.25 38.05 2011-05-30 03:31:13.000 150 33332.21 340.52 2352.32 38.05 2011-05-30 03:31:14.000 150 33332.26 340.54 2352.30 38.05 2011-05-30 03:31:15.000 150 33332.26 340.51 2352.34 38.05 2011-05-30 03:31:16.000 150 33332.28 340.53 2352.31 38.05 2011-05-30 03:31:17.000 150 33332.24 340.48 2352.29 38.05 2011-05-30 03:31:18.000 150 33332.24 340.55 2352.29 38.05 2011-05-30 03:31:19.000 150 33332.14 340.53 2352.30 38.05 2011-05-30 03:31:20.000 150 33332.28 340.57 2352.29 38.05 2011-05-30 03:31:21.000 150 33332.19 340.51 2352.26 38.05 2011-05-30 03:31:22.000 150 33332.18 340.53 2352.24 38.05 2011-05-30 03:31:23.000 150 33332.18 340.53 2352.24 38.05 2011-05-30 03:31:24.000 150 33332.16 340.55 2352.23 38.05 2011-05-30 03:31:25.000 150 33332.23 340.54 2352.28 38.05 2011-05-30 03:31:26.000 150 33332.24 340.52 2352.30 38.05 2011-05-30 03:31:27.000 150 33332.26 340.56 2352.29 38.05 2011-05-30 03:31:28.000 150 33332.31 340.57 2352.30 38.05 2011-05-30 03:31:29.000 150 33332.18 340.62 2352.21 38.05 2011-05-30 03:31:30.000 150 33332.19 340.58 2352.30 38.05 2011-05-30 03:31:31.000 150 33332.25 340.56 2352.32 38.05 2011-05-30 03:31:32.000 150 33332.31 340.58 2352.35 38.05 2011-05-30 03:31:33.000 150 33332.29 340.61 2352.34 38.05 2011-05-30 03:31:34.000 150 33332.17 340.59 2352.33 38.05 2011-05-30 03:31:35.000 150 33332.28 340.57 2352.34 38.05 2011-05-30 03:31:36.000 150 33332.28 340.56 2352.42 38.05 2011-05-30 03:31:37.000 150 33332.32 340.56 2352.39 38.05 2011-05-30 03:31:38.000 150 33332.28 340.57 2352.31 38.05 2011-05-30 03:31:39.000 150 33332.25 340.57 2352.28 38.05 2011-05-30 03:31:40.000 150 33332.35 340.57 2352.31 38.05 2011-05-30 03:31:41.000 150 33332.25 340.51 2352.36 38.05 2011-05-30 03:31:42.000 150 33332.32 340.54 2352.35 38.05 2011-05-30 03:31:43.000 150 33332.25 340.51 2352.31 38.05 2011-05-30 03:31:44.000 150 33332.28 340.56 2352.30 38.05 2011-05-30 03:31:45.000 150 33332.25 340.52 2352.37 38.05 2011-05-30 03:31:46.000 150 33332.25 340.52 2352.30 38.05 2011-05-30 03:31:47.000 150 33332.24 340.53 2352.28 38.05 2011-05-30 03:31:48.000 150 33332.13 340.50 2352.32 38.05 2011-05-30 03:31:49.000 150 33332.14 340.48 2352.35 38.05 2011-05-30 03:31:50.000 150 33332.16 340.51 2352.36 38.05 2011-05-30 03:31:51.000 150 33332.11 340.53 2352.33 38.05 2011-05-30 03:31:52.000 150 33332.09 340.51 2352.28 38.05 2011-05-30 03:31:53.000 150 33332.18 340.50 2352.31 38.05 2011-05-30 03:31:54.000 150 33332.09 340.55 2352.23 38.05 2011-05-30 03:31:55.000 150 33332.10 340.52 2352.28 38.05 2011-05-30 03:31:56.000 150 33332.13 340.51 2352.35 38.05 2011-05-30 03:31:57.000 150 33332.06 340.46 2352.29 38.05 2011-05-30 03:31:58.000 150 33332.16 340.50 2352.28 38.05 2011-05-30 03:31:59.000 150 33332.04 340.44 2352.35 38.05 2011-05-30 03:32:00.000 150 33331.98 340.49 2352.33 38.05 2011-05-30 03:32:01.000 150 33331.96 340.46 2352.38 38.05 2011-05-30 03:32:02.000 150 33332.09 340.45 2352.32 38.05 2011-05-30 03:32:03.000 150 33332.04 340.50 2352.30 38.05 2011-05-30 03:32:04.000 150 33332.09 340.46 2352.36 38.05 2011-05-30 03:32:05.000 150 33331.94 340.47 2352.24 38.05 2011-05-30 03:32:06.000 150 33331.91 340.47 2352.42 38.05 2011-05-30 03:32:07.000 150 33332.00 340.48 2352.32 38.05 2011-05-30 03:32:08.000 150 33331.93 340.50 2352.33 38.05 2011-05-30 03:32:09.000 150 33331.93 340.46 2352.39 38.05 2011-05-30 03:32:10.000 150 33331.94 340.48 2352.42 38.05 2011-05-30 03:32:11.000 150 33331.97 340.49 2352.29 38.05 2011-05-30 03:32:12.000 150 33331.97 340.47 2352.34 38.05 2011-05-30 03:32:13.000 150 33331.98 340.48 2352.30 38.05 2011-05-30 03:32:14.000 150 33331.94 340.49 2352.32 38.05 2011-05-30 03:32:15.000 150 33331.98 340.49 2352.36 38.05 2011-05-30 03:32:16.000 150 33332.00 340.47 2352.41 38.05 2011-05-30 03:32:17.000 150 33331.90 340.52 2352.37 38.05 2011-05-30 03:32:18.000 150 33331.97 340.44 2352.32 38.05 2011-05-30 03:32:19.000 150 33331.97 340.46 2352.35 38.05 2011-05-30 03:32:20.000 150 33331.98 340.49 2352.38 38.05 2011-05-30 03:32:21.000 150 33331.96 340.44 2352.36 38.05 2011-05-30 03:32:22.000 150 33331.96 340.51 2352.35 38.05 2011-05-30 03:32:23.000 150 33332.01 340.50 2352.38 38.05 2011-05-30 03:32:24.000 150 33331.94 340.53 2352.31 38.05 2011-05-30 03:32:25.000 150 33331.90 340.51 2352.36 38.05 2011-05-30 03:32:26.000 150 33331.94 340.48 2352.36 38.05 2011-05-30 03:32:27.000 150 33331.91 340.52 2352.33 38.05 2011-05-30 03:32:28.000 150 33331.87 340.49 2352.34 38.05 2011-05-30 03:32:29.000 150 33331.93 340.50 2352.40 38.05 2011-05-30 03:32:30.000 150 33331.96 340.48 2352.27 38.05 2011-05-30 03:32:31.000 150 33331.94 340.51 2352.32 38.05 2011-05-30 03:32:32.000 150 33331.90 340.51 2352.38 38.05 2011-05-30 03:32:33.000 150 33331.93 340.49 2352.26 38.05 2011-05-30 03:32:34.000 150 33332.00 340.50 2352.39 38.05 2011-05-30 03:32:35.000 150 33331.83 340.50 2352.34 38.05 2011-05-30 03:32:36.000 150 33331.91 340.50 2352.31 38.05 2011-05-30 03:32:37.000 150 33331.86 340.49 2352.35 38.05 2011-05-30 03:32:38.000 150 33331.88 340.52 2352.41 38.05 2011-05-30 03:32:39.000 150 33331.82 340.46 2352.38 38.05 2011-05-30 03:32:40.000 150 33331.80 340.52 2352.36 38.05 2011-05-30 03:32:41.000 150 33331.87 340.51 2352.30 38.05 2011-05-30 03:32:42.000 150 33331.71 340.50 2352.34 38.05 2011-05-30 03:32:43.000 150 33331.81 340.50 2352.32 38.05 2011-05-30 03:32:44.000 150 33331.79 340.53 2352.36 38.05 2011-05-30 03:32:45.000 150 33331.74 340.52 2352.32 38.05 2011-05-30 03:32:46.000 150 33331.76 340.51 2352.36 38.05 2011-05-30 03:32:47.000 150 33331.78 340.47 2352.38 38.05 2011-05-30 03:32:48.000 150 33331.65 340.48 2352.35 38.05 2011-05-30 03:32:49.000 150 33331.76 340.47 2352.32 38.05 2011-05-30 03:32:50.000 150 33331.82 340.44 2352.37 38.05 2011-05-30 03:32:51.000 150 33331.71 340.52 2352.39 38.05 2011-05-30 03:32:52.000 150 33331.76 340.47 2352.35 38.05 2011-05-30 03:32:53.000 150 33331.67 340.47 2352.45 38.05 2011-05-30 03:32:54.000 150 33331.71 340.47 2352.33 38.05 2011-05-30 03:32:55.000 150 33331.67 340.47 2352.35 38.05 2011-05-30 03:32:56.000 150 33331.77 340.46 2352.35 38.05 2011-05-30 03:32:57.000 150 33331.76 340.52 2352.34 38.05 2011-05-30 03:32:58.000 150 33331.71 340.48 2352.39 38.05 2011-05-30 03:32:59.000 150 33331.82 340.49 2352.38 38.05 2011-05-30 03:33:00.000 150 33331.75 340.52 2352.44 38.05 2011-05-30 03:33:01.000 150 33331.84 340.52 2352.41 38.05 2011-05-30 03:33:02.000 150 33331.76 340.53 2352.42 38.05 2011-05-30 03:33:03.000 150 33331.88 340.50 2352.40 38.05 2011-05-30 03:33:04.000 150 33331.83 340.57 2352.43 38.05 2011-05-30 03:33:05.000 150 33331.84 340.58 2352.29 38.05 2011-05-30 03:33:06.000 150 33331.90 340.49 2352.34 38.05 2011-05-30 03:33:07.000 150 33331.88 340.46 2352.36 38.05 2011-05-30 03:33:08.000 150 33331.87 340.51 2352.35 38.05 2011-05-30 03:33:09.000 150 33331.94 340.52 2352.39 38.05 2011-05-30 03:33:10.000 150 33331.86 340.55 2352.24 38.05 2011-05-30 03:33:11.000 150 33331.88 340.55 2352.41 38.05 2011-05-30 03:33:12.000 150 33332.02 340.57 2352.39 38.05 2011-05-30 03:33:13.000 150 33331.96 340.56 2352.41 38.05 2011-05-30 03:33:14.000 150 33332.01 340.56 2352.35 38.05 2011-05-30 03:33:15.000 150 33331.98 340.58 2352.34 38.05 2011-05-30 03:33:16.000 150 33332.03 340.55 2352.37 38.05 2011-05-30 03:33:17.000 150 33332.01 340.56 2352.38 38.05 2011-05-30 03:33:18.000 150 33331.99 340.56 2352.35 38.05 2011-05-30 03:33:19.000 150 33332.02 340.53 2352.34 38.05 2011-05-30 03:33:20.000 150 33332.03 340.51 2352.34 38.05 2011-05-30 03:33:21.000 150 33332.07 340.56 2352.26 38.05 2011-05-30 03:33:22.000 150 33332.06 340.59 2352.22 38.05 2011-05-30 03:33:23.000 150 33332.11 340.58 2352.30 38.05 2011-05-30 03:33:24.000 150 33332.00 340.61 2352.35 38.05 2011-05-30 03:33:25.000 150 33331.97 340.60 2352.30 38.05 2011-05-30 03:33:26.000 150 33332.00 340.62 2352.27 38.05 2011-05-30 03:33:27.000 150 33332.05 340.61 2352.30 38.05 2011-05-30 03:33:28.000 150 33332.06 340.59 2352.30 38.05 2011-05-30 03:33:29.000 150 33331.87 340.60 2352.31 38.05 2011-05-30 03:33:30.000 150 33331.96 340.69 2352.36 38.05 2011-05-30 03:33:31.000 150 33331.99 340.66 2352.30 38.05 2011-05-30 03:33:32.000 150 33331.87 340.69 2352.41 38.05 2011-05-30 03:33:33.000 150 33331.96 340.63 2352.29 38.05 2011-05-30 03:33:34.000 150 33331.86 340.68 2352.35 38.05 2011-05-30 03:33:35.000 150 33331.84 340.63 2352.34 38.05 2011-05-30 03:33:36.000 150 33331.90 340.67 2352.32 38.05 2011-05-30 03:33:37.000 150 33331.79 340.69 2352.42 38.05 2011-05-30 03:33:38.000 150 33331.82 340.69 2352.30 38.05 2011-05-30 03:33:39.000 150 33331.77 340.71 2352.37 38.05 2011-05-30 03:33:40.000 150 33331.79 340.73 2352.34 38.05 2011-05-30 03:33:41.000 150 33331.79 340.68 2352.34 38.05 2011-05-30 03:33:42.000 150 33331.71 340.65 2352.34 38.05 2011-05-30 03:33:43.000 150 33331.71 340.68 2352.36 38.05 2011-05-30 03:33:44.000 150 33331.71 340.67 2352.45 38.05 2011-05-30 03:33:45.000 150 33331.76 340.69 2352.40 38.05 2011-05-30 03:33:46.000 150 33331.69 340.71 2352.38 38.05 2011-05-30 03:33:47.000 150 33331.75 340.75 2352.29 38.05 2011-05-30 03:33:48.000 150 33331.81 340.71 2352.47 38.05 2011-05-30 03:33:49.000 150 33331.73 340.71 2352.42 38.05 2011-05-30 03:33:50.000 150 33331.76 340.76 2352.37 38.05 2011-05-30 03:33:51.000 150 33331.76 340.73 2352.37 38.05 2011-05-30 03:33:52.000 150 33331.76 340.73 2352.35 38.05 2011-05-30 03:33:53.000 150 33331.85 340.70 2352.42 38.05 2011-05-30 03:33:54.000 150 33331.77 340.73 2352.44 38.05 2011-05-30 03:33:55.000 150 33331.79 340.71 2352.44 38.05 2011-05-30 03:33:56.000 150 33331.85 340.78 2352.43 38.05 2011-05-30 03:33:57.000 150 33331.85 340.78 2352.48 38.05 2011-05-30 03:33:58.000 150 33331.80 340.73 2352.45 38.05 2011-05-30 03:33:59.000 150 33331.85 340.77 2352.28 38.05 2011-05-30 03:34:00.000 150 33331.85 340.79 2352.34 38.05 2011-05-30 03:34:01.000 150 33331.82 340.76 2352.39 38.05 2011-05-30 03:34:02.000 150 33331.73 340.80 2352.43 38.05 2011-05-30 03:34:03.000 150 33331.88 340.78 2352.40 38.05 2011-05-30 03:34:04.000 150 33331.92 340.77 2352.41 38.05 2011-05-30 03:34:05.000 150 33331.82 340.84 2352.35 38.05 2011-05-30 03:34:06.000 150 33332.01 340.87 2352.48 38.05 2011-05-30 03:34:07.000 150 33331.95 340.87 2352.39 38.05 2011-05-30 03:34:08.000 150 33331.92 340.87 2352.44 38.05 2011-05-30 03:34:09.000 150 33331.92 340.85 2352.41 38.05 2011-05-30 03:34:10.000 150 33331.90 340.90 2352.38 38.05 2011-05-30 03:34:11.000 150 33332.02 340.88 2352.38 38.05 2011-05-30 03:34:12.000 150 33332.01 340.91 2352.41 38.05 2011-05-30 03:34:13.000 150 33331.97 340.91 2352.44 38.05 2011-05-30 03:34:14.000 150 33331.92 340.96 2352.36 38.05 2011-05-30 03:34:15.000 150 33332.00 340.97 2352.38 38.05 2011-05-30 03:34:16.000 150 33331.96 341.01 2352.34 38.05 2011-05-30 03:34:17.000 150 33331.93 340.96 2352.45 38.05 2011-05-30 03:34:18.000 150 33331.96 340.98 2352.35 38.05 2011-05-30 03:34:19.000 150 33331.93 340.98 2352.37 38.05 2011-05-30 03:34:20.000 150 33331.97 340.98 2352.33 38.05 2011-05-30 03:34:21.000 150 33331.98 340.94 2352.48 38.05 2011-05-30 03:34:22.000 150 33332.09 340.98 2352.46 38.05 2011-05-30 03:34:23.000 150 33331.93 340.99 2352.41 38.05 2011-05-30 03:34:24.000 150 33332.03 341.02 2352.44 38.05 2011-05-30 03:34:25.000 150 33332.00 341.02 2352.37 38.05 2011-05-30 03:34:26.000 150 33331.94 341.02 2352.30 38.05 2011-05-30 03:34:27.000 150 33331.94 340.94 2352.38 38.05 2011-05-30 03:34:28.000 150 33331.85 340.98 2352.38 38.05 2011-05-30 03:34:29.000 150 33332.08 340.98 2352.33 38.05 2011-05-30 03:34:30.000 150 33331.97 341.01 2352.42 38.05 2011-05-30 03:34:31.000 150 33331.97 341.00 2352.35 38.05 2011-05-30 03:34:32.000 150 33331.98 341.03 2352.39 38.05 2011-05-30 03:34:33.000 150 33332.06 341.02 2352.35 38.05 2011-05-30 03:34:34.000 150 33332.06 340.98 2352.40 38.05 2011-05-30 03:34:35.000 150 33332.15 341.02 2352.44 38.05 2011-05-30 03:34:36.000 150 33332.16 341.00 2352.38 38.05 2011-05-30 03:34:37.000 150 33332.06 340.98 2352.44 38.04 2011-05-30 03:34:38.000 150 33332.18 340.96 2352.38 38.05 2011-05-30 03:34:39.000 150 33332.10 341.04 2352.44 38.05 2011-05-30 03:34:40.000 150 33331.98 341.06 2352.41 38.04 2011-05-30 03:34:41.000 150 33332.03 341.05 2352.42 38.05 2011-05-30 03:34:42.000 150 33332.05 340.97 2352.32 38.05 2011-05-30 03:34:43.000 150 33332.18 340.98 2352.31 38.05 2011-05-30 03:34:44.000 150 33332.14 340.97 2352.42 38.05 2011-05-30 03:34:45.000 150 33332.14 341.02 2352.34 38.05 2011-05-30 03:34:46.000 150 33332.11 341.01 2352.42 38.05 2011-05-30 03:34:47.000 150 33332.15 341.02 2352.41 38.05 2011-05-30 03:34:48.000 150 33332.25 341.00 2352.42 38.05 2011-05-30 03:34:49.000 150 33332.19 341.02 2352.39 38.05 2011-05-30 03:34:50.000 150 33332.24 341.05 2352.30 38.05 2011-05-30 03:34:51.000 150 33332.10 341.03 2352.35 38.05 2011-05-30 03:34:52.000 150 33332.15 341.02 2352.43 38.05 2011-05-30 03:34:53.000 150 33332.22 341.05 2352.39 38.05 2011-05-30 03:34:54.000 150 33332.21 341.11 2352.35 38.05 2011-05-30 03:34:55.000 150 33332.13 341.10 2352.30 38.05 2011-05-30 03:34:56.000 150 33332.24 341.07 2352.38 38.05 2011-05-30 03:34:57.000 150 33332.19 341.05 2352.35 38.05 2011-05-30 03:34:58.000 150 33332.22 341.07 2352.28 38.05 2011-05-30 03:34:59.000 150 33332.10 341.08 2352.39 38.05 2011-05-30 03:35:00.000 150 33332.22 341.11 2352.33 38.05 2011-05-30 03:35:01.000 150 33332.13 341.10 2352.30 38.05 2011-05-30 03:35:02.000 150 33332.15 341.11 2352.35 38.05 2011-05-30 03:35:03.000 150 33332.09 341.10 2352.35 38.05 2011-05-30 03:35:04.000 150 33331.95 341.09 2352.32 38.05 2011-05-30 03:35:05.000 150 33332.14 341.11 2352.38 38.05 2011-05-30 03:35:06.000 150 33332.08 341.11 2352.36 38.05 2011-05-30 03:35:07.000 150 33332.12 341.13 2352.36 38.05 2011-05-30 03:35:08.000 150 33332.04 341.20 2352.39 38.05 2011-05-30 03:35:09.000 150 33332.06 341.17 2352.37 38.05 2011-05-30 03:35:10.000 150 33331.98 341.18 2352.37 38.05 2011-05-30 03:35:11.000 150 33332.00 341.16 2352.38 38.05 2011-05-30 03:35:12.000 150 33332.16 341.24 2352.29 38.05 2011-05-30 03:35:13.000 150 33331.95 341.24 2352.29 38.05 2011-05-30 03:35:14.000 150 33331.97 341.23 2352.49 38.04 2011-05-30 03:35:15.000 150 33331.99 341.26 2352.41 38.05 2011-05-30 03:35:16.000 150 33331.99 341.28 2352.42 38.04 2011-05-30 03:35:17.000 150 33332.03 341.28 2352.40 38.04 2011-05-30 03:35:18.000 150 33332.01 341.30 2352.36 38.04 2011-05-30 03:35:19.000 150 33331.97 341.28 2352.38 38.04 2011-05-30 03:35:20.000 150 33332.07 341.29 2352.44 38.05 2011-05-30 03:35:21.000 150 33332.06 341.30 2352.44 38.04 2011-05-30 03:35:22.000 150 33332.12 341.32 2352.38 38.05 2011-05-30 03:35:23.000 150 33332.11 341.37 2352.48 38.05 2011-05-30 03:35:24.000 150 33332.12 341.38 2352.51 38.05 2011-05-30 03:35:25.000 150 33332.09 341.36 2352.46 38.05 2011-05-30 03:35:26.000 150 33332.19 341.39 2352.51 38.04 2011-05-30 03:35:27.000 150 33332.21 341.40 2352.44 38.05 2011-05-30 03:35:28.000 150 33332.31 341.41 2352.45 38.05 2011-05-30 03:35:29.000 150 33332.25 341.39 2352.52 38.05 2011-05-30 03:35:30.000 150 33332.28 341.39 2352.45 38.05 2011-05-30 03:35:31.000 150 33332.30 341.41 2352.46 38.05 2011-05-30 03:35:32.000 150 33332.36 341.44 2352.54 38.05 2011-05-30 03:35:33.000 150 33332.39 341.42 2352.45 38.04 2011-05-30 03:35:34.000 150 33332.39 341.38 2352.46 38.05 2011-05-30 03:35:35.000 150 33332.26 341.39 2352.47 38.04 2011-05-30 03:35:36.000 150 33332.40 341.38 2352.44 38.05 2011-05-30 03:35:37.000 150 33332.31 341.36 2352.51 38.05 2011-05-30 03:35:38.000 150 33332.28 341.44 2352.58 38.04 2011-05-30 03:35:39.000 150 33332.28 341.39 2352.39 38.04 2011-05-30 03:35:40.000 150 33332.24 341.39 2352.41 38.04 2011-05-30 03:35:41.000 150 33332.26 341.40 2352.43 38.04 2011-05-30 03:35:42.000 150 33332.32 341.34 2352.42 38.05 2011-05-30 03:35:43.000 150 33332.28 341.34 2352.41 38.05 2011-05-30 03:35:44.000 150 33332.33 341.37 2352.52 38.05 2011-05-30 03:35:45.000 150 33332.30 341.40 2352.45 38.05 2011-05-30 03:35:46.000 150 33332.28 341.37 2352.46 38.04 2011-05-30 03:35:47.000 150 33332.41 341.36 2352.44 38.05 2011-05-30 03:35:48.000 150 33332.34 341.36 2352.48 38.05 2011-05-30 03:35:49.000 150 33332.32 341.38 2352.52 38.05 2011-05-30 03:35:50.000 150 33332.41 341.41 2352.45 38.05 2011-05-30 03:35:51.000 150 33332.41 341.42 2352.47 38.04 2011-05-30 03:35:52.000 150 33332.27 341.43 2352.38 38.05 2011-05-30 03:35:53.000 150 33332.42 341.44 2352.49 38.04 2011-05-30 03:35:54.000 150 33332.41 341.48 2352.45 38.04 2011-05-30 03:35:55.000 150 33332.37 341.47 2352.42 38.04 2011-05-30 03:35:56.000 150 33332.36 341.46 2352.44 38.04 2011-05-30 03:35:57.000 150 33332.28 341.49 2352.47 38.04 2011-05-30 03:35:58.000 150 33332.29 341.47 2352.43 38.04 2011-05-30 03:35:59.000 150 33332.31 341.54 2352.35 38.04 2011-05-30 03:36:00.000 150 33332.32 341.54 2352.50 38.04 2011-05-30 03:36:01.000 150 33332.31 341.52 2352.58 38.04 2011-05-30 03:36:02.000 150 33332.34 341.58 2352.44 38.04 2011-05-30 03:36:03.000 150 33332.25 341.58 2352.47 38.04 2011-05-30 03:36:04.000 150 33332.22 341.59 2352.51 38.04 2011-05-30 03:36:05.000 150 33332.17 341.55 2352.47 38.04 2011-05-30 03:36:06.000 150 33332.29 341.63 2352.57 38.04 2011-05-30 03:36:07.000 150 33332.25 341.61 2352.53 38.04 2011-05-30 03:36:08.000 150 33332.28 341.64 2352.51 38.04 2011-05-30 03:36:09.000 150 33332.18 341.70 2352.55 38.04 2011-05-30 03:36:10.000 150 33332.19 341.64 2352.49 38.04 2011-05-30 03:36:11.000 150 33332.12 341.68 2352.56 38.04 2011-05-30 03:36:12.000 150 33332.19 341.67 2352.45 38.04 2011-05-30 03:36:13.000 150 33332.16 341.66 2352.46 38.04 2011-05-30 03:36:14.000 150 33332.12 341.70 2352.51 38.04 2011-05-30 03:36:15.000 150 33332.26 341.67 2352.57 38.04 2011-05-30 03:36:16.000 150 33332.27 341.69 2352.47 38.04 2011-05-30 03:36:17.000 150 33332.21 341.67 2352.59 38.04 2011-05-30 03:36:18.000 150 33332.10 341.66 2352.55 38.04 2011-05-30 03:36:19.000 150 33332.18 341.66 2352.54 38.04 2011-05-30 03:36:20.000 150 33332.12 341.69 2352.63 38.04 2011-05-30 03:36:21.000 150 33332.13 341.62 2352.54 38.04 2011-05-30 03:36:22.000 150 33332.15 341.63 2352.72 38.04 2011-05-30 03:36:23.000 150 33332.13 341.62 2352.56 38.04 2011-05-30 03:36:24.000 150 33332.25 341.63 2352.60 38.04 2011-05-30 03:36:25.000 150 33332.21 341.62 2352.59 38.04 2011-05-30 03:36:26.000 150 33332.25 341.66 2352.63 38.04 2011-05-30 03:36:27.000 150 33332.22 341.62 2352.64 38.04 2011-05-30 03:36:28.000 150 33332.26 341.62 2352.50 38.04 2011-05-30 03:36:29.000 150 33332.36 341.64 2352.57 38.04 2011-05-30 03:36:30.000 150 33332.29 341.60 2352.59 38.04 2011-05-30 03:36:31.000 150 33332.35 341.61 2352.55 38.04 2011-05-30 03:36:32.000 150 33332.32 341.64 2352.61 38.04 2011-05-30 03:36:33.000 150 33332.37 341.67 2352.55 38.04 2011-05-30 03:36:34.000 150 33332.36 341.67 2352.60 38.04 2011-05-30 03:36:35.000 150 33332.36 341.67 2352.57 38.04 2011-05-30 03:36:36.000 150 33332.44 341.64 2352.54 38.04 2011-05-30 03:36:37.000 150 33332.30 341.68 2352.56 38.04 2011-05-30 03:36:38.000 150 33332.46 341.71 2352.60 38.04 2011-05-30 03:36:39.000 150 33332.37 341.65 2352.52 38.04 2011-05-30 03:36:40.000 150 33332.33 341.64 2352.66 38.04 2011-05-30 03:36:41.000 150 33332.34 341.70 2352.54 38.04 2011-05-30 03:36:42.000 150 33332.25 341.69 2352.48 38.04 2011-05-30 03:36:43.000 150 33332.28 341.69 2352.54 38.04 2011-05-30 03:36:44.000 150 33332.24 341.65 2352.51 38.04 2011-05-30 03:36:45.000 150 33332.34 341.66 2352.56 38.04 2011-05-30 03:36:46.000 150 33332.28 341.70 2352.57 38.04 2011-05-30 03:36:47.000 150 33332.23 341.71 2352.59 38.04 2011-05-30 03:36:48.000 150 33332.06 341.73 2352.54 38.04 2011-05-30 03:36:49.000 150 33332.24 341.68 2352.60 38.04 2011-05-30 03:36:50.000 150 33332.25 341.73 2352.55 38.04 2011-05-30 03:36:51.000 150 33332.18 341.72 2352.59 38.04 2011-05-30 03:36:52.000 150 33332.23 341.75 2352.59 38.04 2011-05-30 03:36:53.000 150 33332.19 341.73 2352.59 38.04 2011-05-30 03:36:54.000 150 33332.20 341.74 2352.59 38.04 2011-05-30 03:36:55.000 150 33332.13 341.77 2352.59 38.04 2011-05-30 03:36:56.000 150 33332.10 341.75 2352.49 38.04 2011-05-30 03:36:57.000 150 33332.14 341.80 2352.57 38.04 2011-05-30 03:36:58.000 150 33332.02 341.79 2352.55 38.04 2011-05-30 03:36:59.000 150 33332.14 341.79 2352.61 38.04 2011-05-30 03:37:00.000 150 33332.15 341.76 2352.58 38.04 2011-05-30 03:37:01.000 150 33332.09 341.76 2352.54 38.04 2011-05-30 03:37:02.000 150 33332.10 341.79 2352.57 38.04 2011-05-30 03:37:03.000 150 33332.06 341.75 2352.63 38.04 2011-05-30 03:37:04.000 150 33332.07 341.77 2352.60 38.04 2011-05-30 03:37:05.000 150 33332.04 341.80 2352.55 38.04 2011-05-30 03:37:06.000 150 33332.00 341.78 2352.61 38.04 2011-05-30 03:37:07.000 150 33332.01 341.75 2352.64 38.04 2011-05-30 03:37:08.000 150 33331.99 341.74 2352.61 38.04 2011-05-30 03:37:09.000 150 33332.02 341.74 2352.61 38.04 2011-05-30 03:37:10.000 150 33332.00 341.76 2352.58 38.04 2011-05-30 03:37:11.000 150 33331.97 341.74 2352.63 38.04 2011-05-30 03:37:12.000 150 33332.03 341.77 2352.63 38.04 2011-05-30 03:37:13.000 150 33332.07 341.75 2352.59 38.04 2011-05-30 03:37:14.000 150 33332.09 341.76 2352.61 38.04 2011-05-30 03:37:15.000 150 33332.04 341.80 2352.69 38.04 2011-05-30 03:37:16.000 150 33332.10 341.77 2352.66 38.04 2011-05-30 03:37:17.000 150 33332.11 341.77 2352.70 38.04 2011-05-30 03:37:18.000 150 33332.12 341.78 2352.64 38.04 2011-05-30 03:37:19.000 150 33332.18 341.81 2352.63 38.04 2011-05-30 03:37:20.000 150 33332.18 341.79 2352.67 38.04 2011-05-30 03:37:21.000 150 33332.15 341.80 2352.65 38.04 2011-05-30 03:37:22.000 150 33332.12 341.76 2352.64 38.04 2011-05-30 03:37:23.000 150 33332.15 341.79 2352.66 38.04 2011-05-30 03:37:24.000 150 33332.22 341.81 2352.71 38.04 2011-05-30 03:37:25.000 150 33332.16 341.75 2352.66 38.04 2011-05-30 03:37:26.000 150 33332.18 341.83 2352.63 38.04 2011-05-30 03:37:27.000 150 33332.10 341.79 2352.62 38.04 2011-05-30 03:37:28.000 150 33332.13 341.83 2352.63 38.04 2011-05-30 03:37:29.000 150 33332.10 341.79 2352.69 38.04 2011-05-30 03:37:30.000 150 33332.10 341.75 2352.54 38.04 2011-05-30 03:37:31.000 150 33332.01 341.72 2352.60 38.04 2011-05-30 03:37:32.000 150 33332.01 341.75 2352.58 38.04 2011-05-30 03:37:33.000 150 33331.99 341.74 2352.57 38.04 2011-05-30 03:37:34.000 150 33331.97 341.75 2352.57 38.04 2011-05-30 03:37:35.000 150 33331.91 341.79 2352.69 38.04 2011-05-30 03:37:36.000 150 33332.09 341.73 2352.68 38.04 2011-05-30 03:37:37.000 150 33331.98 341.73 2352.64 38.04 2011-05-30 03:37:38.000 150 33332.07 341.75 2352.63 38.04 2011-05-30 03:37:39.000 150 33332.09 341.74 2352.64 38.04 2011-05-30 03:37:40.000 150 33332.01 341.76 2352.62 38.04 2011-05-30 03:37:41.000 150 33332.07 341.77 2352.66 38.04 2011-05-30 03:37:42.000 150 33332.01 341.76 2352.64 38.04 2011-05-30 03:37:43.000 150 33332.02 341.77 2352.67 38.04 2011-05-30 03:37:44.000 150 33332.05 341.77 2352.65 38.04 2011-05-30 03:37:45.000 150 33332.03 341.79 2352.60 38.04 2011-05-30 03:37:46.000 150 33331.96 341.77 2352.64 38.04 2011-05-30 03:37:47.000 150 33331.88 341.79 2352.61 38.04 2011-05-30 03:37:48.000 150 33331.99 341.80 2352.61 38.04 2011-05-30 03:37:49.000 150 33331.99 341.79 2352.59 38.04 2011-05-30 03:37:50.000 150 33331.94 341.81 2352.63 38.04 2011-05-30 03:37:51.000 150 33331.91 341.88 2352.64 38.04 2011-05-30 03:37:52.000 150 33331.90 341.76 2352.70 38.04 2011-05-30 03:37:53.000 150 33331.86 341.81 2352.73 38.04 2011-05-30 03:37:54.000 150 33331.84 341.82 2352.60 38.04 2011-05-30 03:37:55.000 150 33331.82 341.85 2352.61 38.04 2011-05-30 03:37:56.000 150 33331.89 341.81 2352.67 38.04 2011-05-30 03:37:57.000 150 33331.78 341.80 2352.66 38.04 2011-05-30 03:37:58.000 150 33331.70 341.83 2352.71 38.04 2011-05-30 03:37:59.000 150 33331.91 341.80 2352.65 38.04 2011-05-30 03:38:00.000 150 33331.99 341.84 2352.66 38.04 2011-05-30 03:38:01.000 150 33331.84 341.81 2352.65 38.04 2011-05-30 03:38:02.000 150 33331.83 341.85 2352.64 38.04 2011-05-30 03:38:03.000 150 33331.87 341.79 2352.51 38.04 2011-05-30 03:38:04.000 150 33331.89 341.81 2352.60 38.04 2011-05-30 03:38:05.000 150 33331.88 341.74 2352.60 38.04 2011-05-30 03:38:06.000 150 33331.86 341.81 2352.63 38.04 2011-05-30 03:38:07.000 150 33331.82 341.79 2352.55 38.04 2011-05-30 03:38:08.000 150 33331.82 341.80 2352.63 38.04 2011-05-30 03:38:09.000 150 33331.81 341.79 2352.59 38.04 2011-05-30 03:38:10.000 150 33331.76 341.78 2352.66 38.04 2011-05-30 03:38:11.000 150 33331.72 341.79 2352.70 38.04 2011-05-30 03:38:12.000 150 33331.80 341.79 2352.60 38.04 2011-05-30 03:38:13.000 150 33331.75 341.81 2352.64 38.04 2011-05-30 03:38:14.000 150 33331.76 341.74 2352.66 38.04 2011-05-30 03:38:15.000 150 33331.78 341.78 2352.64 38.04 2011-05-30 03:38:16.000 150 33331.69 341.78 2352.70 38.04 2011-05-30 03:38:17.000 150 33331.72 341.79 2352.67 38.04 2011-05-30 03:38:18.000 150 33331.63 341.72 2352.64 38.04 2011-05-30 03:38:19.000 150 33331.63 341.78 2352.61 38.04 2011-05-30 03:38:20.000 150 33331.66 341.73 2352.60 38.04 2011-05-30 03:38:21.000 150 33331.67 341.70 2352.59 38.04 2011-05-30 03:38:22.000 150 33331.66 341.72 2352.53 38.04 2011-05-30 03:38:23.000 150 33331.66 341.75 2352.59 38.04 2011-05-30 03:38:24.000 150 33331.66 341.72 2352.75 38.04 2011-05-30 03:38:25.000 150 33331.72 341.70 2352.67 38.04 2011-05-30 03:38:26.000 150 33331.63 341.73 2352.70 38.04 2011-05-30 03:38:27.000 150 33331.63 341.74 2352.64 38.04 2011-05-30 03:38:28.000 150 33331.59 341.72 2352.66 38.04 2011-05-30 03:38:29.000 150 33331.65 341.70 2352.59 38.04 2011-05-30 03:38:30.000 150 33331.62 341.73 2352.66 38.04 2011-05-30 03:38:31.000 150 33331.63 341.73 2352.64 38.04 2011-05-30 03:38:32.000 150 33331.69 341.75 2352.60 38.04 2011-05-30 03:38:33.000 150 33331.62 341.72 2352.64 38.04 2011-05-30 03:38:34.000 150 33331.64 341.74 2352.60 38.04 2011-05-30 03:38:35.000 150 33331.60 341.78 2352.57 38.04 2011-05-30 03:38:36.000 150 33331.66 341.74 2352.66 38.04 2011-05-30 03:38:37.000 150 33331.66 341.71 2352.74 38.04 2011-05-30 03:38:38.000 150 33331.65 341.77 2352.63 38.04 2011-05-30 03:38:39.000 150 33331.63 341.77 2352.66 38.04 2011-05-30 03:38:40.000 150 33331.56 341.78 2352.60 38.04 2011-05-30 03:38:41.000 150 33331.65 341.83 2352.53 38.04 2011-05-30 03:38:42.000 150 33331.69 341.77 2352.63 38.04 2011-05-30 03:38:43.000 150 33331.58 341.78 2352.68 38.04 2011-05-30 03:38:44.000 150 33331.55 341.77 2352.60 38.04 2011-05-30 03:38:45.000 150 33331.65 341.76 2352.61 38.04 2011-05-30 03:38:46.000 150 33331.56 341.75 2352.61 38.04 2011-05-30 03:38:47.000 150 33331.62 341.80 2352.60 38.04 2011-05-30 03:38:48.000 150 33331.60 341.78 2352.66 38.04 2011-05-30 03:38:49.000 150 33331.53 341.76 2352.60 38.04 2011-05-30 03:38:50.000 150 33331.56 341.73 2352.60 38.04 2011-05-30 03:38:51.000 150 33331.59 341.79 2352.60 38.04 2011-05-30 03:38:52.000 150 33331.55 341.82 2352.62 38.04 2011-05-30 03:38:53.000 150 33331.63 341.74 2352.64 38.04 2011-05-30 03:38:54.000 150 33331.62 341.77 2352.63 38.04 2011-05-30 03:38:55.000 150 33331.65 341.76 2352.64 38.04 2011-05-30 03:38:56.000 150 33331.55 341.75 2352.61 38.04 2011-05-30 03:38:57.000 150 33331.51 341.73 2352.59 38.04 2011-05-30 03:38:58.000 150 33331.50 341.75 2352.57 38.04 2011-05-30 03:38:59.000 150 33331.60 341.80 2352.68 38.04 2011-05-30 03:39:00.000 150 33331.63 341.75 2352.64 38.04 2011-05-30 03:39:01.000 150 33331.57 341.74 2352.60 38.04 2011-05-30 03:39:02.000 150 33331.63 341.78 2352.55 38.04 2011-05-30 03:39:03.000 150 33331.69 341.76 2352.57 38.04 2011-05-30 03:39:04.000 150 33331.61 341.74 2352.65 38.04 2011-05-30 03:39:05.000 150 33331.55 341.80 2352.63 38.04 2011-05-30 03:39:06.000 150 33331.66 341.74 2352.55 38.04 2011-05-30 03:39:07.000 150 33331.56 341.75 2352.54 38.04 2011-05-30 03:39:08.000 150 33331.56 341.79 2352.61 38.04 2011-05-30 03:39:09.000 150 33331.64 341.81 2352.56 38.04 2011-05-30 03:39:10.000 150 33331.59 341.80 2352.59 38.04 2011-05-30 03:39:11.000 150 33331.70 341.75 2352.62 38.04 2011-05-30 03:39:12.000 150 33331.67 341.74 2352.59 38.04 2011-05-30 03:39:13.000 150 33331.59 341.75 2352.63 38.04 2011-05-30 03:39:14.000 150 33331.65 341.73 2352.59 38.04 2011-05-30 03:39:15.000 150 33331.54 341.70 2352.60 38.04 2011-05-30 03:39:16.000 150 33331.59 341.73 2352.58 38.04 2011-05-30 03:39:17.000 150 33331.51 341.69 2352.57 38.04 2011-05-30 03:39:18.000 150 33331.51 341.73 2352.54 38.04 2011-05-30 03:39:19.000 150 33331.53 341.72 2352.54 38.04 2011-05-30 03:39:20.000 150 33331.41 341.73 2352.57 38.04 2011-05-30 03:39:21.000 150 33331.53 341.70 2352.58 38.04 2011-05-30 03:39:22.000 150 33331.59 341.74 2352.48 38.04 2011-05-30 03:39:23.000 150 33331.38 341.71 2352.53 38.04 2011-05-30 03:39:24.000 150 33331.54 341.71 2352.48 38.04 2011-05-30 03:39:25.000 150 33331.44 341.71 2352.49 38.04 2011-05-30 03:39:26.000 150 33331.32 341.74 2352.58 38.04 2011-05-30 03:39:27.000 150 33331.34 341.74 2352.60 38.04 2011-05-30 03:39:28.000 150 33331.33 341.70 2352.54 38.04 2011-05-30 03:39:29.000 150 33331.42 341.71 2352.47 38.04 2011-05-30 03:39:30.000 150 33331.39 341.71 2352.54 38.04 2011-05-30 03:39:31.000 150 33331.31 341.72 2352.50 38.04 2011-05-30 03:39:32.000 150 33331.35 341.68 2352.48 38.04 2011-05-30 03:39:33.000 150 33331.39 341.73 2352.59 38.04 2011-05-30 03:39:34.000 150 33331.35 341.68 2352.53 38.04 2011-05-30 03:39:35.000 150 33331.30 341.72 2352.58 38.04 2011-05-30 03:39:36.000 150 33331.38 341.72 2352.59 38.04 2011-05-30 03:39:37.000 150 33331.36 341.69 2352.66 38.04 2011-05-30 03:39:38.000 150 33331.36 341.72 2352.55 38.04 2011-05-30 03:39:39.000 150 33331.48 341.68 2352.55 38.04 2011-05-30 03:39:40.000 150 33331.38 341.72 2352.60 38.04 2011-05-30 03:39:41.000 150 33331.46 341.75 2352.58 38.04 2011-05-30 03:39:42.000 150 33331.44 341.67 2352.55 38.04 2011-05-30 03:39:43.000 150 33331.39 341.70 2352.49 38.04 2011-05-30 03:39:44.000 150 33331.43 341.75 2352.58 38.04 2011-05-30 03:39:45.000 150 33331.44 341.72 2352.53 38.04 2011-05-30 03:39:46.000 150 33331.34 341.71 2352.45 38.04 2011-05-30 03:39:47.000 150 33331.50 341.72 2352.57 38.04 2011-05-30 03:39:48.000 150 33331.38 341.70 2352.54 38.04 2011-05-30 03:39:49.000 150 33331.39 341.69 2352.54 38.04 2011-05-30 03:39:50.000 150 33331.41 341.72 2352.53 38.04 2011-05-30 03:39:51.000 150 33331.50 341.68 2352.54 38.04 2011-05-30 03:39:52.000 150 33331.56 341.72 2352.50 38.04 2011-05-30 03:39:53.000 150 33331.44 341.72 2352.57 38.04 2011-05-30 03:39:54.000 150 33331.44 341.68 2352.57 38.04 2011-05-30 03:39:55.000 150 33331.41 341.67 2352.52 38.04 2011-05-30 03:39:56.000 150 33331.49 341.67 2352.51 38.04 2011-05-30 03:39:57.000 150 33331.47 341.69 2352.44 38.04 2011-05-30 03:39:58.000 150 33331.47 341.69 2352.55 38.04 2011-05-30 03:39:59.000 150 33331.57 341.68 2352.51 38.04 2011-05-30 03:40:00.000 150 33331.46 341.68 2352.53 38.04 2011-05-30 03:40:01.000 150 33331.43 341.67 2352.49 38.04 2011-05-30 03:40:02.000 150 33331.50 341.72 2352.52 38.04 2011-05-30 03:40:03.000 150 33331.44 341.68 2352.50 38.04 2011-05-30 03:40:04.000 150 33331.40 341.62 2352.42 38.04 2011-05-30 03:40:05.000 150 33331.39 341.68 2352.51 38.04 2011-05-30 03:40:06.000 150 33331.48 341.66 2352.53 38.04 2011-05-30 03:40:07.000 150 33331.44 341.68 2352.54 38.04 2011-05-30 03:40:08.000 150 33331.46 341.63 2352.47 38.04 2011-05-30 03:40:09.000 150 33331.51 341.65 2352.52 38.04 2011-05-30 03:40:10.000 150 33331.49 341.67 2352.49 38.04 2011-05-30 03:40:11.000 150 33331.41 341.71 2352.49 38.04 2011-05-30 03:40:12.000 150 33331.53 341.60 2352.53 38.04 2011-05-30 03:40:13.000 150 33331.59 341.63 2352.51 38.04 2011-05-30 03:40:14.000 150 33331.47 341.62 2352.49 38.04 2011-05-30 03:40:15.000 150 33331.46 341.66 2352.54 38.04 2011-05-30 03:40:16.000 150 33331.46 341.64 2352.38 38.04 2011-05-30 03:40:17.000 150 33331.57 341.66 2352.41 38.04 2011-05-30 03:40:18.000 150 33331.47 341.67 2352.51 38.04 2011-05-30 03:40:19.000 150 33331.36 341.65 2352.41 38.04 2011-05-30 03:40:20.000 150 33331.38 341.68 2352.38 38.04 2011-05-30 03:40:21.000 150 33331.50 341.63 2352.46 38.04 2011-05-30 03:40:22.000 150 33331.46 341.67 2352.41 38.04 2011-05-30 03:40:23.000 150 33331.40 341.65 2352.47 38.04 2011-05-30 03:40:24.000 150 33331.49 341.70 2352.42 38.04 2011-05-30 03:40:25.000 150 33331.38 341.73 2352.38 38.04 2011-05-30 03:40:26.000 150 33331.40 341.71 2352.51 38.04 2011-05-30 03:40:27.000 150 33331.46 341.66 2352.39 38.04 2011-05-30 03:40:28.000 150 33331.47 341.68 2352.47 38.04 2011-05-30 03:40:29.000 150 33331.52 341.67 2352.38 38.04 2011-05-30 03:40:30.000 150 33331.38 341.70 2352.38 38.04 2011-05-30 03:40:31.000 150 33331.39 341.69 2352.40 38.04 2011-05-30 03:40:32.000 150 33331.36 341.68 2352.41 38.04 2011-05-30 03:40:33.000 150 33331.38 341.70 2352.41 38.04 2011-05-30 03:40:34.000 150 33331.33 341.69 2352.42 38.04 2011-05-30 03:40:35.000 150 33331.48 341.72 2352.41 38.04 2011-05-30 03:40:36.000 150 33331.39 341.67 2352.38 38.04 2011-05-30 03:40:37.000 150 33331.43 341.68 2352.30 38.04 2011-05-30 03:40:38.000 150 33331.40 341.71 2352.41 38.04 2011-05-30 03:40:39.000 150 33331.31 341.69 2352.47 38.04 2011-05-30 03:40:40.000 150 33331.39 341.73 2352.41 38.04 2011-05-30 03:40:41.000 150 33331.33 341.70 2352.44 38.04 2011-05-30 03:40:42.000 150 33331.51 341.69 2352.50 38.04 2011-05-30 03:40:43.000 150 33331.46 341.69 2352.44 38.04 2011-05-30 03:40:44.000 150 33331.40 341.66 2352.42 38.04 2011-05-30 03:40:45.000 150 33331.45 341.69 2352.45 38.04 2011-05-30 03:40:46.000 150 33331.32 341.70 2352.47 38.04 2011-05-30 03:40:47.000 150 33331.48 341.69 2352.49 38.04 2011-05-30 03:40:48.000 150 33331.35 341.71 2352.47 38.04 2011-05-30 03:40:49.000 150 33331.47 341.71 2352.42 38.04 2011-05-30 03:40:50.000 150 33331.36 341.73 2352.41 38.04 2011-05-30 03:40:51.000 150 33331.42 341.73 2352.51 38.04 2011-05-30 03:40:52.000 150 33331.41 341.71 2352.42 38.04 2011-05-30 03:40:53.000 150 33331.44 341.73 2352.44 38.04 2011-05-30 03:40:54.000 150 33331.36 341.81 2352.38 38.04 2011-05-30 03:40:55.000 150 33331.44 341.70 2352.45 38.04 2011-05-30 03:40:56.000 150 33331.36 341.69 2352.46 38.04 2011-05-30 03:40:57.000 150 33331.42 341.77 2352.48 38.04 2011-05-30 03:40:58.000 150 33331.41 341.81 2352.38 38.04 2011-05-30 03:40:59.000 150 33331.43 341.72 2352.48 38.04 2011-05-30 03:41:00.000 150 33331.43 341.77 2352.44 38.04 2011-05-30 03:41:01.000 150 33331.44 341.74 2352.43 38.04 2011-05-30 03:41:02.000 150 33331.39 341.74 2352.37 38.04 2011-05-30 03:41:03.000 150 33331.46 341.75 2352.48 38.04 2011-05-30 03:41:04.000 150 33331.43 341.80 2352.48 38.04 2011-05-30 03:41:05.000 150 33331.46 341.77 2352.45 38.04 2011-05-30 03:41:06.000 150 33331.42 341.76 2352.44 38.04 2011-05-30 03:41:07.000 150 33331.42 341.74 2352.39 38.04 2011-05-30 03:41:08.000 150 33331.49 341.77 2352.35 38.04 2011-05-30 03:41:09.000 150 33331.42 341.77 2352.45 38.04 2011-05-30 03:41:10.000 150 33331.43 341.73 2352.36 38.04 2011-05-30 03:41:11.000 150 33331.40 341.73 2352.36 38.04 2011-05-30 03:41:12.000 150 33331.42 341.76 2352.39 38.04 2011-05-30 03:41:13.000 150 33331.46 341.79 2352.43 38.04 2011-05-30 03:41:14.000 150 33331.43 341.78 2352.39 38.04 2011-05-30 03:41:15.000 150 33331.50 341.75 2352.47 38.04 2011-05-30 03:41:16.000 150 33331.29 341.76 2352.42 38.04 2011-05-30 03:41:17.000 150 33331.39 341.79 2352.39 38.04 2011-05-30 03:41:18.000 150 33331.38 341.75 2352.44 38.04 2011-05-30 03:41:19.000 150 33331.53 341.75 2352.36 38.04 2011-05-30 03:41:20.000 150 33331.44 341.76 2352.39 38.04 2011-05-30 03:41:21.000 150 33331.51 341.75 2352.44 38.04 2011-05-30 03:41:22.000 150 33331.43 341.80 2352.43 38.04 2011-05-30 03:41:23.000 150 33331.57 341.80 2352.39 38.04 2011-05-30 03:41:24.000 150 33331.41 341.75 2352.48 38.04 2011-05-30 03:41:25.000 150 33331.51 341.79 2352.35 38.04 2011-05-30 03:41:26.000 150 33331.49 341.79 2352.36 38.04 2011-05-30 03:41:27.000 150 33331.47 341.80 2352.44 38.04 2011-05-30 03:41:28.000 150 33331.53 341.79 2352.36 38.04 2011-05-30 03:41:29.000 150 33331.46 341.83 2352.38 38.04 2011-05-30 03:41:30.000 150 33331.56 341.84 2352.38 38.04 2011-05-30 03:41:31.000 150 33331.41 341.76 2352.42 38.04 2011-05-30 03:41:32.000 150 33331.44 341.78 2352.41 38.04 2011-05-30 03:41:33.000 150 33331.56 341.81 2352.42 38.04 2011-05-30 03:41:34.000 150 33331.48 341.79 2352.39 38.04 2011-05-30 03:41:35.000 150 33331.51 341.79 2352.37 38.04 2011-05-30 03:41:36.000 150 33331.46 341.81 2352.48 38.04 2011-05-30 03:41:37.000 150 33331.56 341.79 2352.35 38.04 2011-05-30 03:41:38.000 150 33331.54 341.80 2352.35 38.04 2011-05-30 03:41:39.000 150 33331.53 341.86 2352.35 38.04 2011-05-30 03:41:40.000 150 33331.43 341.81 2352.41 38.04 2011-05-30 03:41:41.000 150 33331.52 341.81 2352.41 38.04 2011-05-30 03:41:42.000 150 33331.52 341.82 2352.38 38.04 2011-05-30 03:41:43.000 150 33331.47 341.86 2352.31 38.04 2011-05-30 03:41:44.000 150 33331.46 341.86 2352.38 38.04 2011-05-30 03:41:45.000 150 33331.50 341.85 2352.38 38.04 2011-05-30 03:41:46.000 150 33331.39 341.81 2352.32 38.04 2011-05-30 03:41:47.000 150 33331.51 341.87 2352.35 38.04 2011-05-30 03:41:48.000 150 33331.39 341.80 2352.43 38.04 2011-05-30 03:41:49.000 150 33331.38 341.89 2352.34 38.04 2011-05-30 03:41:50.000 150 33331.41 341.85 2352.32 38.04 2011-05-30 03:41:51.000 150 33331.39 341.86 2352.31 38.04 2011-05-30 03:41:52.000 150 33331.38 341.88 2352.47 38.04 2011-05-30 03:41:53.000 150 33331.34 341.82 2352.42 38.04 2011-05-30 03:41:54.000 150 33331.35 341.83 2352.42 38.04 2011-05-30 03:41:55.000 150 33331.39 341.85 2352.43 38.04 2011-05-30 03:41:56.000 150 33331.23 341.81 2352.42 38.04 2011-05-30 03:41:57.000 150 33331.26 341.86 2352.39 38.04 2011-05-30 03:41:58.000 150 33331.21 341.81 2352.42 38.04 2011-05-30 03:41:59.000 150 33331.31 341.82 2352.44 38.04 2011-05-30 03:42:00.000 150 33331.23 341.85 2352.55 38.04 2011-05-30 03:42:01.000 150 33331.12 341.81 2352.39 38.04 2011-05-30 03:42:02.000 150 33331.26 341.81 2352.47 38.04 2011-05-30 03:42:03.000 150 33331.26 341.84 2352.53 38.04 2011-05-30 03:42:04.000 150 33331.25 341.83 2352.48 38.04 2011-05-30 03:42:05.000 150 33331.22 341.87 2352.41 38.04 2011-05-30 03:42:06.000 150 33331.19 341.83 2352.50 38.04 2011-05-30 03:42:07.000 150 33331.21 341.86 2352.44 38.04 2011-05-30 03:42:08.000 150 33331.23 341.85 2352.37 38.04 2011-05-30 03:42:09.000 150 33331.18 341.81 2352.48 38.04 2011-05-30 03:42:10.000 150 33331.23 341.86 2352.45 38.04 2011-05-30 03:42:11.000 150 33331.13 341.89 2352.48 38.04 2011-05-30 03:42:12.000 150 33331.27 341.83 2352.40 38.04 2011-05-30 03:42:13.000 150 33331.18 341.88 2352.42 38.04 2011-05-30 03:42:14.000 150 33331.07 341.87 2352.43 38.04 2011-05-30 03:42:15.000 150 33331.15 341.86 2352.39 38.04 2011-05-30 03:42:16.000 150 33331.13 341.83 2352.40 38.04 2011-05-30 03:42:17.000 150 33331.16 341.88 2352.46 38.04 2011-05-30 03:42:18.000 150 33331.13 341.84 2352.46 38.04 2011-05-30 03:42:19.000 150 33331.11 341.81 2352.44 38.04 2011-05-30 03:42:20.000 150 33331.02 341.81 2352.45 38.04 2011-05-30 03:42:21.000 150 33331.16 341.85 2352.48 38.04 2011-05-30 03:42:22.000 150 33331.17 341.86 2352.44 38.04 2011-05-30 03:42:23.000 150 33331.19 341.81 2352.44 38.04 2011-05-30 03:42:24.000 150 33331.16 341.85 2352.48 38.04 2011-05-30 03:42:25.000 150 33331.07 341.85 2352.40 38.04 2011-05-30 03:42:26.000 150 33331.21 341.84 2352.48 38.04 2011-05-30 03:42:27.000 150 33331.24 341.90 2352.42 38.04 2011-05-30 03:42:28.000 150 33331.20 341.87 2352.47 38.04 2011-05-30 03:42:29.000 150 33331.29 341.87 2352.44 38.04 2011-05-30 03:42:30.000 150 33331.26 341.86 2352.51 38.04 2011-05-30 03:42:31.000 150 33331.38 341.89 2352.53 38.04 2011-05-30 03:42:32.000 150 33331.32 341.86 2352.47 38.04 2011-05-30 03:42:33.000 150 33331.35 341.89 2352.54 38.04 2011-05-30 03:42:34.000 150 33331.42 341.89 2352.49 38.04 2011-05-30 03:42:35.000 150 33331.34 341.89 2352.42 38.04 2011-05-30 03:42:36.000 150 33331.32 341.90 2352.48 38.04 2011-05-30 03:42:37.000 150 33331.41 341.86 2352.43 38.04 2011-05-30 03:42:38.000 150 33331.41 341.85 2352.48 38.04 2011-05-30 03:42:39.000 150 33331.31 341.89 2352.49 38.04 2011-05-30 03:42:40.000 150 33331.40 341.85 2352.48 38.04 2011-05-30 03:42:41.000 150 33331.31 341.83 2352.52 38.04 2011-05-30 03:42:42.000 150 33331.34 341.86 2352.44 38.04 2011-05-30 03:42:43.000 150 33331.30 341.81 2352.45 38.04 2011-05-30 03:42:44.000 150 33331.31 341.80 2352.37 38.04 2011-05-30 03:42:45.000 150 33331.23 341.82 2352.39 38.04 2011-05-30 03:42:46.000 150 33331.23 341.75 2352.36 38.04 2011-05-30 03:42:47.000 150 33331.08 341.80 2352.48 38.04 2011-05-30 03:42:48.000 150 33331.26 341.76 2352.30 38.04 2011-05-30 03:42:49.000 150 33331.11 341.77 2352.39 38.04 2011-05-30 03:42:50.000 150 33331.10 341.77 2352.42 38.04 2011-05-30 03:42:51.000 150 33331.07 341.78 2352.48 38.04 2011-05-30 03:42:52.000 150 33331.10 341.71 2352.47 38.04 2011-05-30 03:42:53.000 150 33331.06 341.74 2352.41 38.04 2011-05-30 03:42:54.000 150 33331.12 341.77 2352.43 38.04 2011-05-30 03:42:55.000 150 33331.10 341.76 2352.48 38.04 2011-05-30 03:42:56.000 150 33331.06 341.76 2352.47 38.04 2011-05-30 03:42:57.000 150 33331.06 341.80 2352.42 38.04 2011-05-30 03:42:58.000 150 33331.04 341.80 2352.51 38.04 2011-05-30 03:42:59.000 150 33331.09 341.78 2352.36 38.04 2011-05-30 03:43:00.000 150 33331.00 341.79 2352.43 38.04 2011-05-30 03:43:01.000 150 33331.06 341.81 2352.46 38.04 2011-05-30 03:43:02.000 150 33331.06 341.78 2352.44 38.04 2011-05-30 03:43:03.000 150 33331.11 341.80 2352.52 38.04 2011-05-30 03:43:04.000 150 33330.96 341.75 2352.41 38.04 2011-05-30 03:43:05.000 150 33331.06 341.78 2352.48 38.04 2011-05-30 03:43:06.000 150 33331.01 341.80 2352.49 38.04 2011-05-30 03:43:07.000 150 33331.04 341.80 2352.41 38.04 2011-05-30 03:43:08.000 150 33331.07 341.81 2352.41 38.04 2011-05-30 03:43:09.000 150 33331.05 341.81 2352.39 38.04 2011-05-30 03:43:10.000 150 33331.06 341.77 2352.49 38.04 2011-05-30 03:43:11.000 150 33330.96 341.77 2352.46 38.04 2011-05-30 03:43:12.000 150 33331.07 341.79 2352.49 38.04 2011-05-30 03:43:13.000 150 33331.00 341.74 2352.39 38.04 2011-05-30 03:43:14.000 150 33330.99 341.75 2352.48 38.04 2011-05-30 03:43:15.000 150 33331.00 341.78 2352.48 38.04 2011-05-30 03:43:16.000 150 33331.07 341.77 2352.44 38.04 2011-05-30 03:43:17.000 150 33330.97 341.75 2352.49 38.04 2011-05-30 03:43:18.000 150 33331.00 341.76 2352.54 38.04 2011-05-30 03:43:19.000 150 33330.95 341.75 2352.47 38.04 2011-05-30 03:43:20.000 150 33330.96 341.70 2352.46 38.04 2011-05-30 03:43:21.000 150 33331.06 341.72 2352.50 38.04 2011-05-30 03:43:22.000 150 33331.06 341.75 2352.46 38.04 2011-05-30 03:43:23.000 150 33330.97 341.77 2352.57 38.04 2011-05-30 03:43:24.000 150 33331.14 341.75 2352.51 38.04 2011-05-30 03:43:25.000 150 33330.95 341.77 2352.44 38.04 2011-05-30 03:43:26.000 150 33331.01 341.76 2352.53 38.04 2011-05-30 03:43:27.000 150 33331.07 341.70 2352.47 38.04 2011-05-30 03:43:28.000 150 33331.05 341.77 2352.50 38.04 2011-05-30 03:43:29.000 150 33331.03 341.78 2352.49 38.04 2011-05-30 03:43:30.000 150 33331.06 341.77 2352.44 38.04 2011-05-30 03:43:31.000 150 33331.08 341.77 2352.57 38.04 2011-05-30 03:43:32.000 150 33331.08 341.74 2352.54 38.04 2011-05-30 03:43:33.000 150 33331.11 341.79 2352.58 38.04 2011-05-30 03:43:34.000 150 33331.03 341.75 2352.41 38.04 2011-05-30 03:43:35.000 150 33330.98 341.74 2352.47 38.04 2011-05-30 03:43:36.000 150 33331.10 341.70 2352.48 38.04 2011-05-30 03:43:37.000 150 33331.13 341.73 2352.45 38.04 2011-05-30 03:43:38.000 150 33331.00 341.72 2352.53 38.04 2011-05-30 03:43:39.000 150 33331.02 341.73 2352.55 38.04 2011-05-30 03:43:40.000 150 33331.03 341.76 2352.55 38.03 2011-05-30 03:43:41.000 150 33331.02 341.72 2352.49 38.03 2011-05-30 03:43:42.000 150 33331.04 341.73 2352.45 38.03 2011-05-30 03:43:43.000 150 33331.03 341.76 2352.49 38.04 2011-05-30 03:43:44.000 150 33330.92 341.75 2352.45 38.03 2011-05-30 03:43:45.000 150 33330.90 341.75 2352.39 38.04 2011-05-30 03:43:46.000 150 33331.00 341.76 2352.37 38.04 2011-05-30 03:43:47.000 150 33330.94 341.74 2352.43 38.04 2011-05-30 03:43:48.000 150 33330.76 341.76 2352.48 38.04 2011-05-30 03:43:49.000 150 33330.94 341.77 2352.52 38.03 2011-05-30 03:43:50.000 150 33330.91 341.74 2352.49 38.03 2011-05-30 03:43:51.000 150 33330.92 341.76 2352.45 38.04 2011-05-30 03:43:52.000 150 33330.82 341.73 2352.50 38.04 2011-05-30 03:43:53.000 150 33330.85 341.71 2352.48 38.04 2011-05-30 03:43:54.000 150 33330.77 341.73 2352.49 38.03 2011-05-30 03:43:55.000 150 33330.81 341.73 2352.48 38.04 2011-05-30 03:43:56.000 150 33330.76 341.73 2352.53 38.03 2011-05-30 03:43:57.000 150 33330.83 341.75 2352.48 38.03 2011-05-30 03:43:58.000 150 33330.81 341.74 2352.47 38.04 2011-05-30 03:43:59.000 150 33330.76 341.68 2352.49 38.04 2011-05-30 03:44:00.000 150 33330.85 341.76 2352.49 38.03 2011-05-30 03:44:01.000 150 33330.82 341.72 2352.41 38.04 2011-05-30 03:44:02.000 150 33330.73 341.74 2352.44 38.04 2011-05-30 03:44:03.000 150 33330.78 341.76 2352.51 38.04 2011-05-30 03:44:04.000 150 33330.78 341.73 2352.50 38.03 2011-05-30 03:44:05.000 150 33330.81 341.71 2352.55 38.04 2011-05-30 03:44:06.000 150 33330.76 341.75 2352.59 38.03 2011-05-30 03:44:07.000 150 33330.77 341.73 2352.54 38.04 2011-05-30 03:44:08.000 150 33330.81 341.75 2352.55 38.04 2011-05-30 03:44:09.000 150 33330.85 341.70 2352.52 38.04 2011-05-30 03:44:10.000 150 33330.88 341.74 2352.47 38.04 2011-05-30 03:44:11.000 150 33330.83 341.75 2352.51 38.04 2011-05-30 03:44:12.000 150 33330.80 341.72 2352.53 38.04 2011-05-30 03:44:13.000 150 33330.87 341.75 2352.56 38.04 2011-05-30 03:44:14.000 150 33330.84 341.72 2352.54 38.03 2011-05-30 03:44:15.000 150 33330.89 341.73 2352.50 38.03 2011-05-30 03:44:16.000 150 33330.89 341.76 2352.51 38.04 2011-05-30 03:44:17.000 150 33330.84 341.70 2352.51 38.03 2011-05-30 03:44:18.000 150 33330.84 341.74 2352.42 38.04 2011-05-30 03:44:19.000 150 33330.85 341.76 2352.48 38.04 2011-05-30 03:44:20.000 150 33330.79 341.75 2352.47 38.04 2011-05-30 03:44:21.000 150 33330.92 341.75 2352.39 38.03 2011-05-30 03:44:22.000 150 33330.87 341.73 2352.48 38.03 2011-05-30 03:44:23.000 150 33330.89 341.70 2352.42 38.03 2011-05-30 03:44:24.000 150 33330.87 341.75 2352.50 38.03 2011-05-30 03:44:25.000 150 33330.79 341.75 2352.42 38.03 2011-05-30 03:44:26.000 150 33330.91 341.75 2352.45 38.03 2011-05-30 03:44:27.000 150 33330.86 341.78 2352.48 38.03 2011-05-30 03:44:28.000 150 33330.88 341.77 2352.49 38.03 2011-05-30 03:44:29.000 150 33330.81 341.78 2352.41 38.03 2011-05-30 03:44:30.000 150 33330.82 341.73 2352.53 38.03 2011-05-30 03:44:31.000 150 33330.86 341.77 2352.42 38.03 2011-05-30 03:44:32.000 150 33330.80 341.75 2352.47 38.03 2011-05-30 03:44:33.000 150 33330.73 341.77 2352.37 38.03 2011-05-30 03:44:34.000 150 33330.66 341.74 2352.46 38.03 2011-05-30 03:44:35.000 150 33330.67 341.78 2352.50 38.03 2011-05-30 03:44:36.000 150 33330.51 341.70 2352.51 38.03 2011-05-30 03:44:37.000 150 33330.71 341.74 2352.48 38.03 2011-05-30 03:44:38.000 150 33330.64 341.71 2352.47 38.03 2011-05-30 03:44:39.000 150 33330.58 341.72 2352.49 38.03 2011-05-30 03:44:40.000 150 33330.57 341.74 2352.47 38.03 2011-05-30 03:44:41.000 150 33330.61 341.75 2352.53 38.03 2011-05-30 03:44:42.000 150 33330.45 341.68 2352.49 38.03 2011-05-30 03:44:43.000 150 33330.53 341.70 2352.61 38.03 2011-05-30 03:44:44.000 150 33330.53 341.66 2352.57 38.03 2011-05-30 03:44:45.000 150 33330.56 341.69 2352.49 38.03 2011-05-30 03:44:46.000 150 33330.45 341.66 2352.54 38.03 2011-05-30 03:44:47.000 150 33330.45 341.68 2352.54 38.03 2011-05-30 03:44:48.000 150 33330.51 341.64 2352.54 38.03 2011-05-30 03:44:49.000 150 33330.50 341.66 2352.56 38.03 2011-05-30 03:44:50.000 150 33330.46 341.63 2352.51 38.03 2011-05-30 03:44:51.000 150 33330.49 341.69 2352.63 38.03 2011-05-30 03:44:52.000 150 33330.55 341.68 2352.62 38.03 2011-05-30 03:44:53.000 150 33330.53 341.68 2352.60 38.03 2011-05-30 03:44:54.000 150 33330.54 341.70 2352.53 38.03 2011-05-30 03:44:55.000 150 33330.68 341.68 2352.60 38.03 2011-05-30 03:44:56.000 150 33330.59 341.69 2352.61 38.03 2011-05-30 03:44:57.000 150 33330.63 341.72 2352.53 38.03 2011-05-30 03:44:58.000 150 33330.61 341.69 2352.54 38.03 2011-05-30 03:44:59.000 150 33330.58 341.72 2352.51 38.03 2011-05-30 03:45:00.000 150 33330.70 341.67 2352.54 38.03 2011-05-30 03:45:01.000 150 33330.75 341.71 2352.59 38.03 2011-05-30 03:45:02.000 150 33330.62 341.72 2352.60 38.03 2011-05-30 03:45:03.000 150 33330.73 341.69 2352.56 38.03 2011-05-30 03:45:04.000 150 33330.58 341.71 2352.55 38.03 2011-05-30 03:45:05.000 150 33330.67 341.72 2352.59 38.03 2011-05-30 03:45:06.000 150 33330.64 341.72 2352.55 38.03 2011-05-30 03:45:07.000 150 33330.63 341.73 2352.47 38.03 2011-05-30 03:45:08.000 150 33330.61 341.70 2352.48 38.03 2011-05-30 03:45:09.000 150 33330.64 341.71 2352.53 38.03 2011-05-30 03:45:10.000 150 33330.58 341.71 2352.54 38.03 2011-05-30 03:45:11.000 150 33330.58 341.70 2352.54 38.03 2011-05-30 03:45:12.000 150 33330.61 341.70 2352.49 38.03 2011-05-30 03:45:13.000 150 33330.53 341.71 2352.63 38.03 2011-05-30 03:45:14.000 150 33330.57 341.72 2352.57 38.03 2011-05-30 03:45:15.000 150 33330.58 341.74 2352.52 38.03 2011-05-30 03:45:16.000 150 33330.52 341.65 2352.58 38.03 2011-05-30 03:45:17.000 150 33330.56 341.71 2352.54 38.03 2011-05-30 03:45:18.000 150 33330.51 341.73 2352.41 38.03 2011-05-30 03:45:19.000 150 33330.53 341.71 2352.61 38.03 2011-05-30 03:45:20.000 150 33330.53 341.73 2352.60 38.03 2011-05-30 03:45:21.000 150 33330.56 341.72 2352.55 38.03 2011-05-30 03:45:22.000 150 33330.56 341.71 2352.53 38.03 2011-05-30 03:45:23.000 150 33330.51 341.72 2352.49 38.03 2011-05-30 03:45:24.000 150 33330.44 341.69 2352.54 38.03 2011-05-30 03:45:25.000 150 33330.44 341.69 2352.59 38.03 2011-05-30 03:45:26.000 150 33330.36 341.68 2352.59 38.03 2011-05-30 03:45:27.000 150 33330.41 341.72 2352.50 38.03 2011-05-30 03:45:28.000 150 33330.38 341.73 2352.54 38.03 2011-05-30 03:45:29.000 150 33330.39 341.72 2352.63 38.03 2011-05-30 03:45:30.000 150 33330.36 341.68 2352.58 38.03 2011-05-30 03:45:31.000 150 33330.34 341.70 2352.47 38.03 2011-05-30 03:45:32.000 150 33330.42 341.67 2352.49 38.03 2011-05-30 03:45:33.000 150 33330.36 341.70 2352.55 38.03 2011-05-30 03:45:34.000 150 33330.32 341.70 2352.54 38.03 2011-05-30 03:45:35.000 150 33330.37 341.72 2352.60 38.03 2011-05-30 03:45:36.000 150 33330.42 341.73 2352.66 38.03 2011-05-30 03:45:37.000 150 33330.33 341.71 2352.59 38.03 2011-05-30 03:45:38.000 150 33330.33 341.71 2352.60 38.03 2011-05-30 03:45:39.000 150 33330.33 341.71 2352.60 38.03 2011-05-30 03:45:40.000 150 33330.41 341.72 2352.64 38.03 2011-05-30 03:45:41.000 150 33330.36 341.72 2352.63 38.03 2011-05-30 03:45:42.000 150 33330.42 341.77 2352.52 38.03 2011-05-30 03:45:43.000 150 33330.39 341.72 2352.60 38.03 2011-05-30 03:45:44.000 150 33330.38 341.72 2352.61 38.03 2011-05-30 03:45:45.000 150 33330.36 341.73 2352.61 38.03 2011-05-30 03:45:46.000 150 33330.37 341.74 2352.60 38.03 2011-05-30 03:45:47.000 150 33330.37 341.73 2352.61 38.03 2011-05-30 03:45:48.000 150 33330.32 341.77 2352.57 38.03 2011-05-30 03:45:49.000 150 33330.44 341.77 2352.63 38.03 2011-05-30 03:45:50.000 150 33330.38 341.73 2352.60 38.03 2011-05-30 03:45:51.000 150 33330.36 341.79 2352.63 38.03 2011-05-30 03:45:52.000 150 33330.38 341.79 2352.60 38.03 2011-05-30 03:45:53.000 150 33330.36 341.79 2352.64 38.03 2011-05-30 03:45:54.000 150 33330.45 341.80 2352.56 38.03 2011-05-30 03:45:55.000 150 33330.42 341.78 2352.60 38.03 2011-05-30 03:45:56.000 150 33330.29 341.76 2352.66 38.03 2011-05-30 03:45:57.000 150 33330.27 341.78 2352.53 38.03 2011-05-30 03:45:58.000 150 33330.34 341.75 2352.57 38.03 2011-05-30 03:45:59.000 150 33330.36 341.78 2352.57 38.03 2011-05-30 03:46:00.000 150 33330.23 341.78 2352.49 38.03 2011-05-30 03:46:01.000 150 33330.31 341.78 2352.65 38.03 2011-05-30 03:46:02.000 150 33330.29 341.82 2352.63 38.03 2011-05-30 03:46:03.000 150 33330.31 341.83 2352.58 38.03 2011-05-30 03:46:04.000 150 33330.30 341.82 2352.55 38.03 2011-05-30 03:46:05.000 150 33330.35 341.81 2352.70 38.03 2011-05-30 03:46:06.000 150 33330.10 341.81 2352.54 38.03 2011-05-30 03:46:07.000 150 33330.20 341.79 2352.60 38.03 2011-05-30 03:46:08.000 150 33330.21 341.80 2352.67 38.03 2011-05-30 03:46:09.000 150 33330.17 341.79 2352.61 38.03 2011-05-30 03:46:10.000 150 33330.14 341.79 2352.61 38.03 2011-05-30 03:46:11.000 150 33330.18 341.77 2352.55 38.03 2011-05-30 03:46:12.000 150 33330.16 341.81 2352.56 38.03 2011-05-30 03:46:13.000 150 33330.16 341.85 2352.60 38.03 2011-05-30 03:46:14.000 150 33330.13 341.84 2352.57 38.03 2011-05-30 03:46:15.000 150 33330.17 341.76 2352.59 38.03 2011-05-30 03:46:16.000 150 33330.22 341.76 2352.67 38.03 2011-05-30 03:46:17.000 150 33330.11 341.80 2352.66 38.03 2011-05-30 03:46:18.000 150 33330.18 341.76 2352.73 38.03 2011-05-30 03:46:19.000 150 33330.11 341.79 2352.64 38.03 2011-05-30 03:46:20.000 150 33330.16 341.79 2352.64 38.03 2011-05-30 03:46:21.000 150 33330.18 341.80 2352.67 38.03 2011-05-30 03:46:22.000 150 33330.17 341.80 2352.60 38.03 2011-05-30 03:46:23.000 150 33330.18 341.81 2352.59 38.03 2011-05-30 03:46:24.000 150 33330.24 341.81 2352.62 38.03 2011-05-30 03:46:25.000 150 33330.15 341.81 2352.71 38.03 2011-05-30 03:46:26.000 150 33330.23 341.79 2352.69 38.03 2011-05-30 03:46:27.000 150 33330.29 341.85 2352.64 38.03 2011-05-30 03:46:28.000 150 33330.26 341.83 2352.69 38.03 2011-05-30 03:46:29.000 150 33330.22 341.88 2352.66 38.03 2011-05-30 03:46:30.000 150 33330.32 341.78 2352.66 38.03 2011-05-30 03:46:31.000 150 33330.44 341.82 2352.64 38.03 2011-05-30 03:46:32.000 150 33330.33 341.82 2352.58 38.03 2011-05-30 03:46:33.000 150 33330.31 341.80 2352.60 38.03 2011-05-30 03:46:34.000 150 33330.42 341.83 2352.69 38.03 2011-05-30 03:46:35.000 150 33330.31 341.83 2352.59 38.03 2011-05-30 03:46:36.000 150 33330.30 341.80 2352.68 38.03 2011-05-30 03:46:37.000 150 33330.39 341.81 2352.57 38.03 2011-05-30 03:46:38.000 150 33330.39 341.84 2352.59 38.03 2011-05-30 03:46:39.000 150 33330.46 341.88 2352.59 38.03 2011-05-30 03:46:40.000 150 33330.44 341.88 2352.54 38.03 2011-05-30 03:46:41.000 150 33330.45 341.88 2352.63 38.03 2011-05-30 03:46:42.000 150 33330.38 341.86 2352.61 38.03 2011-05-30 03:46:43.000 150 33330.32 341.88 2352.55 38.03 2011-05-30 03:46:44.000 150 33330.42 341.82 2352.55 38.03 2011-05-30 03:46:45.000 150 33330.45 341.87 2352.63 38.03 2011-05-30 03:46:46.000 150 33330.43 341.86 2352.60 38.03 2011-05-30 03:46:47.000 150 33330.41 341.88 2352.62 38.03 2011-05-30 03:46:48.000 150 33330.29 341.88 2352.60 38.03 2011-05-30 03:46:49.000 150 33330.40 341.88 2352.52 38.03 2011-05-30 03:46:50.000 150 33330.29 341.86 2352.53 38.03 2011-05-30 03:46:51.000 150 33330.29 341.86 2352.61 38.03 2011-05-30 03:46:52.000 150 33330.34 341.87 2352.59 38.03 2011-05-30 03:46:53.000 150 33330.25 341.84 2352.54 38.03 2011-05-30 03:46:54.000 150 33330.23 341.88 2352.55 38.03 2011-05-30 03:46:55.000 150 33330.20 341.88 2352.59 38.03 2011-05-30 03:46:56.000 150 33330.28 341.87 2352.60 38.03 2011-05-30 03:46:57.000 150 33330.23 341.85 2352.59 38.03 2011-05-30 03:46:58.000 150 33330.19 341.82 2352.59 38.03 2011-05-30 03:46:59.000 150 33330.10 341.88 2352.60 38.03 2011-05-30 03:47:00.000 150 33330.21 341.84 2352.61 38.03 2011-05-30 03:47:01.000 150 33330.21 341.89 2352.68 38.03 2011-05-30 03:47:02.000 150 33330.22 341.88 2352.62 38.03 2011-05-30 03:47:03.000 150 33330.23 341.86 2352.67 38.03 2011-05-30 03:47:04.000 150 33330.22 341.88 2352.60 38.03 2011-05-30 03:47:05.000 150 33330.21 341.88 2352.53 38.03 2011-05-30 03:47:06.000 150 33330.07 341.88 2352.59 38.03 2011-05-30 03:47:07.000 150 33330.20 341.89 2352.49 38.03 2011-05-30 03:47:08.000 150 33330.15 341.89 2352.48 38.03 2011-05-30 03:47:09.000 150 33330.21 341.89 2352.55 38.03 2011-05-30 03:47:10.000 150 33330.24 341.92 2352.60 38.03 2011-05-30 03:47:11.000 150 33330.31 341.92 2352.61 38.03 2011-05-30 03:47:12.000 150 33330.28 341.93 2352.43 38.03 2011-05-30 03:47:13.000 150 33330.29 341.93 2352.61 38.03 2011-05-30 03:47:14.000 150 33330.28 341.92 2352.56 38.03 2011-05-30 03:47:15.000 150 33330.40 341.95 2352.63 38.03 2011-05-30 03:47:16.000 150 33330.37 341.95 2352.61 38.03 2011-05-30 03:47:17.000 150 33330.40 341.91 2352.53 38.03 2011-05-30 03:47:18.000 150 33330.39 341.95 2352.61 38.03 2011-05-30 03:47:19.000 150 33330.49 341.93 2352.58 38.03 2011-05-30 03:47:20.000 150 33330.45 341.94 2352.53 38.03 2011-05-30 03:47:21.000 150 33330.48 341.98 2352.60 38.03 2011-05-30 03:47:22.000 150 33330.46 341.98 2352.47 38.03 2011-05-30 03:47:23.000 150 33330.44 342.00 2352.66 38.03 2011-05-30 03:47:24.000 150 33330.54 341.95 2352.54 38.03 2011-05-30 03:47:25.000 150 33330.53 341.96 2352.60 38.03 2011-05-30 03:47:26.000 150 33330.58 341.98 2352.57 38.03 2011-05-30 03:47:27.000 150 33330.47 341.99 2352.54 38.03 2011-05-30 03:47:28.000 150 33330.51 341.97 2352.53 38.03 2011-05-30 03:47:29.000 150 33330.56 341.96 2352.48 38.03 2011-05-30 03:47:30.000 150 33330.51 341.96 2352.51 38.03 2011-05-30 03:47:31.000 150 33330.58 341.94 2352.52 38.03 2011-05-30 03:47:32.000 150 33330.48 341.97 2352.59 38.03 2011-05-30 03:47:33.000 150 33330.56 341.93 2352.55 38.03 2011-05-30 03:47:34.000 150 33330.51 341.92 2352.48 38.03 2011-05-30 03:47:35.000 150 33330.55 341.91 2352.49 38.03 2011-05-30 03:47:36.000 150 33330.48 341.95 2352.55 38.03 2011-05-30 03:47:37.000 150 33330.50 341.95 2352.53 38.03 2011-05-30 03:47:38.000 150 33330.48 341.93 2352.47 38.03 2011-05-30 03:47:39.000 150 33330.53 341.91 2352.57 38.03 2011-05-30 03:47:40.000 150 33330.50 341.95 2352.55 38.03 2011-05-30 03:47:41.000 150 33330.50 341.96 2352.50 38.03 2011-05-30 03:47:42.000 150 33330.55 341.96 2352.54 38.03 2011-05-30 03:47:43.000 150 33330.57 341.97 2352.51 38.03 2011-05-30 03:47:44.000 150 33330.45 341.96 2352.49 38.03 2011-05-30 03:47:45.000 150 33330.57 341.99 2352.50 38.03 2011-05-30 03:47:46.000 150 33330.54 341.98 2352.54 38.03 2011-05-30 03:47:47.000 150 33330.65 342.01 2352.51 38.03 2011-05-30 03:47:48.000 150 33330.54 342.04 2352.53 38.03 2011-05-30 03:47:49.000 150 33330.47 342.02 2352.49 38.03 2011-05-30 03:47:50.000 150 33330.46 342.05 2352.53 38.03 2011-05-30 03:47:51.000 150 33330.45 342.05 2352.38 38.03 2011-05-30 03:47:52.000 150 33330.51 342.05 2352.41 38.03 2011-05-30 03:47:53.000 150 33330.48 342.06 2352.50 38.03 2011-05-30 03:47:54.000 150 33330.52 342.06 2352.41 38.03 2011-05-30 03:47:55.000 150 33330.57 342.02 2352.48 38.03 2011-05-30 03:47:56.000 150 33330.48 342.02 2352.46 38.03 2011-05-30 03:47:57.000 150 33330.55 342.10 2352.42 38.03 2011-05-30 03:47:58.000 150 33330.44 342.07 2352.52 38.03 2011-05-30 03:47:59.000 150 33330.28 342.02 2352.44 38.03 2011-05-30 03:48:00.000 150 33330.54 342.03 2352.51 38.03 2011-05-30 03:48:01.000 150 33330.38 342.05 2352.49 38.03 2011-05-30 03:48:02.000 150 33330.36 342.01 2352.55 38.03 2011-05-30 03:48:03.000 150 33330.31 342.01 2352.48 38.03 2011-05-30 03:48:04.000 150 33330.36 342.03 2352.43 38.03 2011-05-30 03:48:05.000 150 33330.34 342.03 2352.51 38.03 2011-05-30 03:48:06.000 150 33330.48 342.07 2352.54 38.03 2011-05-30 03:48:07.000 150 33330.36 342.00 2352.45 38.03 2011-05-30 03:48:08.000 150 33330.32 342.02 2352.49 38.03 2011-05-30 03:48:09.000 150 33330.39 342.05 2352.47 38.03 2011-05-30 03:48:10.000 150 33330.44 342.07 2352.49 38.03 2011-05-30 03:48:11.000 150 33330.31 342.04 2352.54 38.03 2011-05-30 03:48:12.000 150 33330.41 342.00 2352.55 38.03 2011-05-30 03:48:13.000 150 33330.42 342.04 2352.63 38.03 2011-05-30 03:48:14.000 150 33330.46 342.06 2352.57 38.03 2011-05-30 03:48:15.000 150 33330.39 342.01 2352.60 38.03 2011-05-30 03:48:16.000 150 33330.49 342.05 2352.49 38.03 2011-05-30 03:48:17.000 150 33330.48 342.07 2352.48 38.03 2011-05-30 03:48:18.000 150 33330.50 342.04 2352.50 38.03 2011-05-30 03:48:19.000 150 33330.41 342.07 2352.55 38.03 2011-05-30 03:48:20.000 150 33330.41 342.08 2352.54 38.03 2011-05-30 03:48:21.000 150 33330.48 342.07 2352.48 38.03 2011-05-30 03:48:22.000 150 33330.48 342.06 2352.54 38.03 2011-05-30 03:48:23.000 150 33330.55 342.08 2352.59 38.03 2011-05-30 03:48:24.000 150 33330.43 342.07 2352.49 38.03 2011-05-30 03:48:25.000 150 33330.44 342.09 2352.54 38.03 2011-05-30 03:48:26.000 150 33330.39 342.07 2352.55 38.03 2011-05-30 03:48:27.000 150 33330.45 342.07 2352.53 38.03 2011-05-30 03:48:28.000 150 33330.41 342.05 2352.57 38.03 2011-05-30 03:48:29.000 150 33330.41 342.07 2352.45 38.03 2011-05-30 03:48:30.000 150 33330.50 342.06 2352.46 38.03 2011-05-30 03:48:31.000 150 33330.32 342.07 2352.57 38.03 2011-05-30 03:48:32.000 150 33330.35 342.04 2352.51 38.03 2011-05-30 03:48:33.000 150 33330.35 342.08 2352.60 38.03 2011-05-30 03:48:34.000 150 33330.37 342.10 2352.48 38.03 2011-05-30 03:48:35.000 150 33330.38 342.08 2352.59 38.03 2011-05-30 03:48:36.000 150 33330.30 342.05 2352.53 38.03 2011-05-30 03:48:37.000 150 33330.29 342.04 2352.54 38.03 2011-05-30 03:48:38.000 150 33330.32 342.05 2352.54 38.03 2011-05-30 03:48:39.000 150 33330.41 342.04 2352.53 38.03 2011-05-30 03:48:40.000 150 33330.31 342.06 2352.53 38.03 2011-05-30 03:48:41.000 150 33330.27 342.04 2352.52 38.03 2011-05-30 03:48:42.000 150 33330.28 342.01 2352.51 38.03 2011-05-30 03:48:43.000 150 33330.35 342.04 2352.46 38.03 2011-05-30 03:48:44.000 150 33330.36 342.05 2352.48 38.03 2011-05-30 03:48:45.000 150 33330.33 342.04 2352.52 38.03 2011-05-30 03:48:46.000 150 33330.44 342.07 2352.51 38.03 2011-05-30 03:48:47.000 150 33330.41 342.06 2352.54 38.03 2011-05-30 03:48:48.000 150 33330.46 342.06 2352.59 38.03 2011-05-30 03:48:49.000 150 33330.44 342.05 2352.47 38.03 2011-05-30 03:48:50.000 150 33330.50 342.04 2352.54 38.03 2011-05-30 03:48:51.000 150 33330.48 342.10 2352.53 38.03 2011-05-30 03:48:52.000 150 33330.57 342.09 2352.48 38.03 2011-05-30 03:48:53.000 150 33330.66 342.07 2352.49 38.03 2011-05-30 03:48:54.000 150 33330.55 342.08 2352.52 38.03 2011-05-30 03:48:55.000 150 33330.58 342.06 2352.47 38.03 2011-05-30 03:48:56.000 150 33330.56 342.08 2352.44 38.03 2011-05-30 03:48:57.000 150 33330.56 342.10 2352.51 38.03 2011-05-30 03:48:58.000 150 33330.60 342.11 2352.47 38.03 2011-05-30 03:48:59.000 150 33330.57 342.08 2352.40 38.03 2011-05-30 03:49:00.000 150 33330.55 342.12 2352.42 38.03 2011-05-30 03:49:01.000 150 33330.65 342.08 2352.51 38.03 2011-05-30 03:49:02.000 150 33330.60 342.09 2352.49 38.03 2011-05-30 03:49:03.000 150 33330.66 342.05 2352.41 38.03 2011-05-30 03:49:04.000 150 33330.53 342.06 2352.50 38.03 2011-05-30 03:49:05.000 150 33330.59 342.07 2352.45 38.03 2011-05-30 03:49:06.000 150 33330.53 342.07 2352.47 38.03 2011-05-30 03:49:07.000 150 33330.61 342.06 2352.44 38.03 2011-05-30 03:49:08.000 150 33330.52 342.06 2352.44 38.03 2011-05-30 03:49:09.000 150 33330.63 342.11 2352.53 38.03 2011-05-30 03:49:10.000 150 33330.47 342.09 2352.44 38.03 2011-05-30 03:49:11.000 150 33330.51 342.10 2352.43 38.03 2011-05-30 03:49:12.000 150 33330.56 342.07 2352.46 38.03 2011-05-30 03:49:13.000 150 33330.53 342.04 2352.48 38.03 2011-05-30 03:49:14.000 150 33330.49 342.04 2352.42 38.03 2011-05-30 03:49:15.000 150 33330.45 342.03 2352.42 38.03 2011-05-30 03:49:16.000 150 33330.44 342.10 2352.60 38.03 2011-05-30 03:49:17.000 150 33330.52 342.04 2352.48 38.03 2011-05-30 03:49:18.000 150 33330.34 342.05 2352.53 38.03 2011-05-30 03:49:19.000 150 33330.42 342.06 2352.47 38.03 2011-05-30 03:49:20.000 150 33330.44 342.02 2352.49 38.03 2011-05-30 03:49:21.000 150 33330.44 341.99 2352.52 38.03 2011-05-30 03:49:22.000 150 33330.46 342.05 2352.57 38.03 2011-05-30 03:49:23.000 150 33330.42 342.03 2352.47 38.03 2011-05-30 03:49:24.000 150 33330.48 342.01 2352.44 38.03 2011-05-30 03:49:25.000 150 33330.46 342.04 2352.53 38.03 2011-05-30 03:49:26.000 150 33330.39 342.04 2352.53 38.03 2011-05-30 03:49:27.000 150 33330.52 342.01 2352.44 38.03 2011-05-30 03:49:28.000 150 33330.46 342.05 2352.51 38.03 2011-05-30 03:49:29.000 150 33330.53 342.03 2352.43 38.03 2011-05-30 03:49:30.000 150 33330.52 342.01 2352.44 38.03 2011-05-30 03:49:31.000 150 33330.56 342.05 2352.54 38.03 2011-05-30 03:49:32.000 150 33330.53 342.03 2352.51 38.03 2011-05-30 03:49:33.000 150 33330.57 342.06 2352.49 38.03 2011-05-30 03:49:34.000 150 33330.56 342.10 2352.47 38.03 2011-05-30 03:49:35.000 150 33330.63 342.01 2352.42 38.03 2011-05-30 03:49:36.000 150 33330.55 342.06 2352.37 38.03 2011-05-30 03:49:37.000 150 33330.63 342.07 2352.42 38.03 2011-05-30 03:49:38.000 150 33330.56 342.03 2352.41 38.03 2011-05-30 03:49:39.000 150 33330.68 342.09 2352.42 38.03 2011-05-30 03:49:40.000 150 33330.59 342.12 2352.47 38.03 2011-05-30 03:49:41.000 150 33330.66 342.06 2352.48 38.03 2011-05-30 03:49:42.000 150 33330.61 342.09 2352.49 38.03 2011-05-30 03:49:43.000 150 33330.62 342.09 2352.36 38.03 2011-05-30 03:49:44.000 150 33330.63 342.10 2352.40 38.03 2011-05-30 03:49:45.000 150 33330.64 342.10 2352.32 38.03 2011-05-30 03:49:46.000 150 33330.67 342.10 2352.42 38.03 2011-05-30 03:49:47.000 150 33330.70 342.05 2352.36 38.03 2011-05-30 03:49:48.000 150 33330.62 342.09 2352.41 38.03 2011-05-30 03:49:49.000 150 33330.61 342.04 2352.35 38.03 2011-05-30 03:49:50.000 150 33330.54 342.05 2352.39 38.03 2011-05-30 03:49:51.000 150 33330.60 342.04 2352.39 38.03 2011-05-30 03:49:52.000 150 33330.63 342.06 2352.34 38.03 2011-05-30 03:49:53.000 150 33330.61 342.03 2352.34 38.03 2011-05-30 03:49:54.000 150 33330.55 342.05 2352.41 38.03 2011-05-30 03:49:55.000 150 33330.59 342.05 2352.38 38.03 2011-05-30 03:49:56.000 150 33330.51 342.01 2352.37 38.03 2011-05-30 03:49:57.000 150 33330.53 342.07 2352.40 38.03 2011-05-30 03:49:58.000 150 33330.50 342.06 2352.41 38.03 2011-05-30 03:49:59.000 150 33330.48 342.07 2352.43 38.03 2011-05-30 03:50:00.000 150 33330.50 342.05 2352.33 38.03 2011-05-30 03:50:01.000 150 33330.50 342.01 2352.44 38.03 2011-05-30 03:50:02.000 150 33330.45 342.04 2352.39 38.03 2011-05-30 03:50:03.000 150 33330.43 342.03 2352.45 38.03 2011-05-30 03:50:04.000 150 33330.53 342.00 2352.50 38.03 2011-05-30 03:50:05.000 150 33330.52 342.01 2352.42 38.03 2011-05-30 03:50:06.000 150 33330.49 341.98 2352.48 38.03 2011-05-30 03:50:07.000 150 33330.60 342.01 2352.47 38.03 2011-05-30 03:50:08.000 150 33330.50 341.98 2352.43 38.03 2011-05-30 03:50:09.000 150 33330.58 341.97 2352.47 38.03 2011-05-30 03:50:10.000 150 33330.51 342.00 2352.49 38.03 2011-05-30 03:50:11.000 150 33330.50 341.99 2352.44 38.03 2011-05-30 03:50:12.000 150 33330.54 341.93 2352.51 38.03 2011-05-30 03:50:13.000 150 33330.48 341.96 2352.48 38.03 2011-05-30 03:50:14.000 150 33330.56 341.99 2352.53 38.03 2011-05-30 03:50:15.000 150 33330.50 342.01 2352.52 38.03 2011-05-30 03:50:16.000 150 33330.54 341.95 2352.45 38.03 2011-05-30 03:50:17.000 150 33330.57 341.98 2352.51 38.03 2011-05-30 03:50:18.000 150 33330.63 342.01 2352.39 38.03 2011-05-30 03:50:19.000 150 33330.58 341.96 2352.44 38.03 2011-05-30 03:50:20.000 150 33330.57 341.96 2352.42 38.03 2011-05-30 03:50:21.000 150 33330.68 341.95 2352.48 38.03 2011-05-30 03:50:22.000 150 33330.61 342.00 2352.41 38.03 2011-05-30 03:50:23.000 150 33330.67 342.04 2352.43 38.03 2011-05-30 03:50:24.000 150 33330.61 342.01 2352.39 38.03 2011-05-30 03:50:25.000 150 33330.81 342.01 2352.36 38.03 2011-05-30 03:50:26.000 150 33330.70 342.00 2352.42 38.03 2011-05-30 03:50:27.000 150 33330.64 342.03 2352.35 38.03 2011-05-30 03:50:28.000 150 33330.63 341.97 2352.32 38.03 2011-05-30 03:50:29.000 150 33330.69 342.04 2352.34 38.03 2011-05-30 03:50:30.000 150 33330.60 341.99 2352.36 38.03 2011-05-30 03:50:31.000 150 33330.53 341.95 2352.35 38.03 2011-05-30 03:50:32.000 150 33330.57 341.95 2352.43 38.03 2011-05-30 03:50:33.000 150 33330.62 341.96 2352.43 38.03 2011-05-30 03:50:34.000 150 33330.50 342.00 2352.42 38.03 2011-05-30 03:50:35.000 150 33330.65 341.99 2352.42 38.03 2011-05-30 03:50:36.000 150 33330.51 341.96 2352.41 38.03 2011-05-30 03:50:37.000 150 33330.41 341.99 2352.44 38.03 2011-05-30 03:50:38.000 150 33330.50 341.97 2352.42 38.03 2011-05-30 03:50:39.000 150 33330.53 341.96 2352.45 38.03 2011-05-30 03:50:40.000 150 33330.53 342.00 2352.45 38.03 2011-05-30 03:50:41.000 150 33330.52 341.95 2352.37 38.03 2011-05-30 03:50:42.000 150 33330.44 341.96 2352.48 38.03 2011-05-30 03:50:43.000 150 33330.49 341.99 2352.42 38.03 2011-05-30 03:50:44.000 150 33330.45 341.95 2352.44 38.03 2011-05-30 03:50:45.000 150 33330.41 341.96 2352.45 38.03 2011-05-30 03:50:46.000 150 33330.53 341.99 2352.42 38.03 2011-05-30 03:50:47.000 150 33330.56 341.91 2352.48 38.03 2011-05-30 03:50:48.000 150 33330.60 341.95 2352.43 38.03 2011-05-30 03:50:49.000 150 33330.54 341.94 2352.48 38.03 2011-05-30 03:50:50.000 150 33330.46 341.96 2352.34 38.03 2011-05-30 03:50:51.000 150 33330.53 341.94 2352.39 38.03 2011-05-30 03:50:52.000 150 33330.56 341.98 2352.44 38.03 2011-05-30 03:50:53.000 150 33330.52 341.97 2352.48 38.03 2011-05-30 03:50:54.000 150 33330.66 342.00 2352.40 38.03 2011-05-30 03:50:55.000 150 33330.43 341.97 2352.48 38.03 2011-05-30 03:50:56.000 150 33330.54 341.97 2352.47 38.03 2011-05-30 03:50:57.000 150 33330.58 341.99 2352.52 38.03 2011-05-30 03:50:58.000 150 33330.57 342.05 2352.49 38.03 2011-05-30 03:50:59.000 150 33330.53 342.01 2352.46 38.03 2011-05-30 03:51:00.000 150 33330.68 342.01 2352.51 38.03 2011-05-30 03:51:01.000 150 33330.70 341.99 2352.39 38.03 2011-05-30 03:51:02.000 150 33330.61 342.01 2352.44 38.03 2011-05-30 03:51:03.000 150 33330.61 341.97 2352.48 38.03 2011-05-30 03:51:04.000 150 33330.66 342.00 2352.42 38.03 2011-05-30 03:51:05.000 150 33330.66 341.98 2352.41 38.03 2011-05-30 03:51:06.000 150 33330.69 342.01 2352.43 38.03 2011-05-30 03:51:07.000 150 33330.72 341.96 2352.46 38.03 2011-05-30 03:51:08.000 150 33330.66 341.97 2352.49 38.03 2011-05-30 03:51:09.000 150 33330.61 342.02 2352.47 38.03 2011-05-30 03:51:10.000 150 33330.68 341.98 2352.34 38.03 2011-05-30 03:51:11.000 150 33330.63 341.97 2352.38 38.03 2011-05-30 03:51:12.000 150 33330.67 341.95 2352.46 38.03 2011-05-30 03:51:13.000 150 33330.70 341.96 2352.36 38.03 2011-05-30 03:51:14.000 150 33330.63 341.93 2352.43 38.03 2011-05-30 03:51:15.000 150 33330.66 341.97 2352.41 38.03 2011-05-30 03:51:16.000 150 33330.67 341.93 2352.48 38.03 2011-05-30 03:51:17.000 150 33330.70 341.95 2352.39 38.03 2011-05-30 03:51:18.000 150 33330.65 341.98 2352.44 38.03 2011-05-30 03:51:19.000 150 33330.62 341.89 2352.44 38.03 2011-05-30 03:51:20.000 150 33330.62 341.93 2352.34 38.03 2011-05-30 03:51:21.000 150 33330.63 341.93 2352.52 38.03 2011-05-30 03:51:22.000 150 33330.60 341.94 2352.45 38.03 2011-05-30 03:51:23.000 150 33330.61 341.93 2352.42 38.03 2011-05-30 03:51:24.000 150 33330.62 341.93 2352.42 38.03 2011-05-30 03:51:25.000 150 33330.60 341.93 2352.35 38.03 2011-05-30 03:51:26.000 150 33330.60 341.95 2352.41 38.03 2011-05-30 03:51:27.000 150 33330.57 341.94 2352.47 38.03 2011-05-30 03:51:28.000 150 33330.68 341.93 2352.39 38.03 2011-05-30 03:51:29.000 150 33330.62 341.93 2352.35 38.03 2011-05-30 03:51:30.000 150 33330.54 341.95 2352.49 38.03 2011-05-30 03:51:31.000 150 33330.61 341.89 2352.39 38.03 2011-05-30 03:51:32.000 150 33330.52 341.88 2352.43 38.03 2011-05-30 03:51:33.000 150 33330.60 341.91 2352.49 38.03 2011-05-30 03:51:34.000 150 33330.57 341.96 2352.39 38.03 2011-05-30 03:51:35.000 150 33330.63 341.93 2352.38 38.03 2011-05-30 03:51:36.000 150 33330.49 341.92 2352.46 38.03 2011-05-30 03:51:37.000 150 33330.64 341.92 2352.40 38.03 2011-05-30 03:51:38.000 150 33330.59 341.89 2352.44 38.03 2011-05-30 03:51:39.000 150 33330.56 341.90 2352.45 38.03 2011-05-30 03:51:40.000 150 33330.51 341.91 2352.38 38.03 2011-05-30 03:51:41.000 150 33330.54 341.96 2352.44 38.03 2011-05-30 03:51:42.000 150 33330.47 341.94 2352.44 38.03 2011-05-30 03:51:43.000 150 33330.57 341.92 2352.49 38.03 2011-05-30 03:51:44.000 150 33330.63 341.93 2352.45 38.03 2011-05-30 03:51:45.000 150 33330.61 341.91 2352.44 38.03 2011-05-30 03:51:46.000 150 33330.58 341.93 2352.45 38.03 2011-05-30 03:51:47.000 150 33330.54 341.92 2352.51 38.03 2011-05-30 03:51:48.000 150 33330.60 341.93 2352.43 38.03 2011-05-30 03:51:49.000 150 33330.62 341.93 2352.47 38.03 2011-05-30 03:51:50.000 150 33330.61 341.95 2352.44 38.03 2011-05-30 03:51:51.000 150 33330.61 341.90 2352.39 38.03 2011-05-30 03:51:52.000 150 33330.61 341.94 2352.45 38.03 2011-05-30 03:51:53.000 150 33330.58 341.95 2352.51 38.03 2011-05-30 03:51:54.000 150 33330.61 341.92 2352.42 38.03 2011-05-30 03:51:55.000 150 33330.68 341.93 2352.55 38.03 2011-05-30 03:51:56.000 150 33330.65 341.95 2352.47 38.03 2011-05-30 03:51:57.000 150 33330.65 341.92 2352.35 38.02 2011-05-30 03:51:58.000 150 33330.70 341.91 2352.34 38.03 2011-05-30 03:51:59.000 150 33330.74 341.91 2352.41 38.03 2011-05-30 03:52:00.000 150 33330.82 341.92 2352.41 38.03 2011-05-30 03:52:01.000 150 33330.72 341.94 2352.30 38.03 2011-05-30 03:52:02.000 150 33330.77 341.92 2352.33 38.03 2011-05-30 03:52:03.000 150 33330.72 341.91 2352.38 38.03 2011-05-30 03:52:04.000 150 33330.78 341.91 2352.42 38.03 2011-05-30 03:52:05.000 150 33330.76 341.90 2352.35 38.03 2011-05-30 03:52:06.000 150 33330.73 341.93 2352.38 38.03 2011-05-30 03:52:07.000 150 33330.78 341.92 2352.40 38.03 2011-05-30 03:52:08.000 150 33330.69 341.87 2352.39 38.03 2011-05-30 03:52:09.000 150 33330.71 341.95 2352.45 38.03 2011-05-30 03:52:10.000 150 33330.78 341.93 2352.42 38.03 2011-05-30 03:52:11.000 150 33330.69 341.87 2352.40 38.03 2011-05-30 03:52:12.000 150 33330.74 341.89 2352.30 38.03 2011-05-30 03:52:13.000 150 33330.72 341.91 2352.35 38.03 2011-05-30 03:52:14.000 150 33330.59 341.89 2352.36 38.03 2011-05-30 03:52:15.000 150 33330.73 341.86 2352.45 38.03 2011-05-30 03:52:16.000 150 33330.63 341.84 2352.42 38.03 2011-05-30 03:52:17.000 150 33330.51 341.89 2352.36 38.03 2011-05-30 03:52:18.000 150 33330.71 341.86 2352.34 38.03 2011-05-30 03:52:19.000 150 33330.69 341.83 2352.39 38.03 2011-05-30 03:52:20.000 150 33330.57 341.83 2352.44 38.03 2011-05-30 03:52:21.000 150 33330.67 341.87 2352.38 38.03 2011-05-30 03:52:22.000 150 33330.69 341.83 2352.33 38.03 2011-05-30 03:52:23.000 150 33330.60 341.85 2352.33 38.02 2011-05-30 03:52:24.000 150 33330.53 341.88 2352.34 38.02 2011-05-30 03:52:25.000 150 33330.58 341.83 2352.32 38.02 2011-05-30 03:52:26.000 150 33330.69 341.81 2352.36 38.02 2011-05-30 03:52:27.000 150 33330.60 341.84 2352.37 38.02 2011-05-30 03:52:28.000 150 33330.64 341.82 2352.35 38.02 2011-05-30 03:52:29.000 150 33330.64 341.84 2352.34 38.02 2011-05-30 03:52:30.000 150 33330.67 341.84 2352.28 38.02 2011-05-30 03:52:31.000 150 33330.60 341.84 2352.39 38.03 2011-05-30 03:52:32.000 150 33330.60 341.79 2352.38 38.02 2011-05-30 03:52:33.000 150 33330.64 341.87 2352.32 38.02 2011-05-30 03:52:34.000 150 33330.72 341.87 2352.36 38.02 2011-05-30 03:52:35.000 150 33330.69 341.85 2352.44 38.02 2011-05-30 03:52:36.000 150 33330.70 341.82 2352.35 38.02 2011-05-30 03:52:37.000 150 33330.80 341.84 2352.36 38.02 2011-05-30 03:52:38.000 150 33330.81 341.84 2352.32 38.02 2011-05-30 03:52:39.000 150 33330.81 341.81 2352.37 38.02 2011-05-30 03:52:40.000 150 33330.86 341.81 2352.47 38.02 2011-05-30 03:52:41.000 150 33330.72 341.84 2352.39 38.02 2011-05-30 03:52:42.000 150 33330.86 341.86 2352.47 38.02 2011-05-30 03:52:43.000 150 33330.76 341.81 2352.34 38.02 2011-05-30 03:52:44.000 150 33330.79 341.80 2352.39 38.02 2011-05-30 03:52:45.000 150 33330.85 341.82 2352.38 38.02 2011-05-30 03:52:46.000 150 33330.83 341.83 2352.27 38.02 2011-05-30 03:52:47.000 150 33330.89 341.82 2352.35 38.02 2011-05-30 03:52:48.000 150 33330.92 341.80 2352.43 38.02 2011-05-30 03:52:49.000 150 33330.82 341.83 2352.38 38.02 2011-05-30 03:52:50.000 150 33330.82 341.82 2352.34 38.02 2011-05-30 03:52:51.000 150 33330.88 341.84 2352.36 38.02 2011-05-30 03:52:52.000 150 33330.79 341.84 2352.36 38.02 2011-05-30 03:52:53.000 150 33330.79 341.75 2352.29 38.02 2011-05-30 03:52:54.000 150 33330.78 341.78 2352.30 38.02 2011-05-30 03:52:55.000 150 33330.86 341.81 2352.39 38.02 2011-05-30 03:52:56.000 150 33330.78 341.79 2352.38 38.02 2011-05-30 03:52:57.000 150 33330.79 341.80 2352.39 38.02 2011-05-30 03:52:58.000 150 33330.82 341.76 2352.32 38.02 2011-05-30 03:52:59.000 150 33330.75 341.74 2352.30 38.02 2011-05-30 03:53:00.000 150 33330.67 341.79 2352.30 38.02 2011-05-30 03:53:01.000 150 33330.80 341.76 2352.30 38.02 2011-05-30 03:53:02.000 150 33330.75 341.76 2352.34 38.02 2011-05-30 03:53:03.000 150 33330.75 341.73 2352.35 38.02 2011-05-30 03:53:04.000 150 33330.67 341.69 2352.32 38.02 2011-05-30 03:53:05.000 150 33330.75 341.73 2352.33 38.02 2011-05-30 03:53:06.000 150 33330.78 341.71 2352.31 38.02 2011-05-30 03:53:07.000 150 33330.66 341.68 2352.31 38.02 2011-05-30 03:53:08.000 150 33330.71 341.66 2352.33 38.02 2011-05-30 03:53:09.000 150 33330.62 341.70 2352.29 38.02 2011-05-30 03:53:10.000 150 33330.66 341.68 2352.31 38.02 2011-05-30 03:53:11.000 150 33330.75 341.67 2352.27 38.02 2011-05-30 03:53:12.000 150 33330.78 341.67 2352.29 38.02 2011-05-30 03:53:13.000 150 33330.65 341.64 2352.29 38.02 2011-05-30 03:53:14.000 150 33330.67 341.67 2352.32 38.02 2011-05-30 03:53:15.000 150 33330.65 341.68 2352.37 38.02 2011-05-30 03:53:16.000 150 33330.69 341.68 2352.35 38.02 2011-05-30 03:53:17.000 150 33330.57 341.68 2352.31 38.02 2011-05-30 03:53:18.000 150 33330.72 341.68 2352.36 38.02 2011-05-30 03:53:19.000 150 33330.70 341.72 2352.32 38.02 2011-05-30 03:53:20.000 150 33330.69 341.68 2352.32 38.02 2011-05-30 03:53:21.000 150 33330.78 341.69 2352.40 38.02 2011-05-30 03:53:22.000 150 33330.83 341.69 2352.43 38.02 2011-05-30 03:53:23.000 150 33330.71 341.72 2352.33 38.02 2011-05-30 03:53:24.000 150 33330.75 341.73 2352.32 38.02 2011-05-30 03:53:25.000 150 33330.81 341.78 2352.41 38.02 2011-05-30 03:53:26.000 150 33330.70 341.76 2352.38 38.02 2011-05-30 03:53:27.000 150 33330.76 341.66 2352.41 38.02 2011-05-30 03:53:28.000 150 33330.79 341.70 2352.34 38.02 2011-05-30 03:53:29.000 150 33330.71 341.73 2352.30 38.02 2011-05-30 03:53:30.000 150 33330.79 341.69 2352.30 38.02 2011-05-30 03:53:31.000 150 33330.79 341.72 2352.32 38.02 2011-05-30 03:53:32.000 150 33330.76 341.68 2352.28 38.02 2011-05-30 03:53:33.000 150 33330.72 341.72 2352.40 38.02 2011-05-30 03:53:34.000 150 33330.72 341.67 2352.34 38.02 2011-05-30 03:53:35.000 150 33330.70 341.69 2352.34 38.02 2011-05-30 03:53:36.000 150 33330.78 341.71 2352.36 38.02 2011-05-30 03:53:37.000 150 33330.73 341.70 2352.32 38.02 2011-05-30 03:53:38.000 150 33330.65 341.67 2352.42 38.02 2011-05-30 03:53:39.000 150 33330.73 341.64 2352.34 38.02 2011-05-30 03:53:40.000 150 33330.74 341.68 2352.33 38.02 2011-05-30 03:53:41.000 150 33330.58 341.65 2352.34 38.02 2011-05-30 03:53:42.000 150 33330.67 341.64 2352.38 38.02 2011-05-30 03:53:43.000 150 33330.74 341.68 2352.40 38.02 2011-05-30 03:53:44.000 150 33330.64 341.68 2352.43 38.02 2011-05-30 03:53:45.000 150 33330.76 341.62 2352.36 38.02 2011-05-30 03:53:46.000 150 33330.66 341.65 2352.28 38.02 2011-05-30 03:53:47.000 150 33330.61 341.64 2352.36 38.02 2011-05-30 03:53:48.000 150 33330.71 341.65 2352.44 38.02 2011-05-30 03:53:49.000 150 33330.71 341.65 2352.32 38.02 2011-05-30 03:53:50.000 150 33330.69 341.64 2352.35 38.02 2011-05-30 03:53:51.000 150 33330.70 341.62 2352.36 38.02 2011-05-30 03:53:52.000 150 33330.73 341.60 2352.38 38.02 2011-05-30 03:53:53.000 150 33330.70 341.64 2352.42 38.02 2011-05-30 03:53:54.000 150 33330.82 341.62 2352.41 38.02 2011-05-30 03:53:55.000 150 33330.77 341.63 2352.34 38.02 2011-05-30 03:53:56.000 150 33330.84 341.63 2352.30 38.02 2011-05-30 03:53:57.000 150 33330.81 341.65 2352.38 38.02 2011-05-30 03:53:58.000 150 33330.85 341.66 2352.42 38.02 2011-05-30 03:53:59.000 150 33330.98 341.66 2352.42 38.02 2011-05-30 03:54:00.000 150 33330.81 341.65 2352.40 38.02 2011-05-30 03:54:01.000 150 33330.83 341.64 2352.39 38.02 2011-05-30 03:54:02.000 150 33330.86 341.63 2352.44 38.02 2011-05-30 03:54:03.000 150 33330.84 341.62 2352.38 38.02 2011-05-30 03:54:04.000 150 33330.81 341.62 2352.34 38.02 2011-05-30 03:54:05.000 150 33330.72 341.62 2352.32 38.02 2011-05-30 03:54:06.000 150 33330.81 341.63 2352.32 38.02 2011-05-30 03:54:07.000 150 33330.78 341.59 2352.38 38.02 2011-05-30 03:54:08.000 150 33330.79 341.56 2352.34 38.02 2011-05-30 03:54:09.000 150 33330.70 341.64 2352.39 38.02 2011-05-30 03:54:10.000 150 33330.79 341.60 2352.35 38.02 2011-05-30 03:54:11.000 150 33330.72 341.58 2352.36 38.02 2011-05-30 03:54:12.000 150 33330.78 341.63 2352.38 38.02 2011-05-30 03:54:13.000 150 33330.72 341.56 2352.36 38.02 2011-05-30 03:54:14.000 150 33330.71 341.56 2352.34 38.02 2011-05-30 03:54:15.000 150 33330.69 341.56 2352.39 38.02 2011-05-30 03:54:16.000 150 33330.72 341.54 2352.39 38.02 2011-05-30 03:54:17.000 150 33330.71 341.59 2352.39 38.02 2011-05-30 03:54:18.000 150 33330.70 341.58 2352.42 38.02 2011-05-30 03:54:19.000 150 33330.81 341.52 2352.46 38.02 2011-05-30 03:54:20.000 150 33330.78 341.54 2352.44 38.02 2011-05-30 03:54:21.000 150 33330.75 341.53 2352.39 38.02 2011-05-30 03:54:22.000 150 33330.74 341.50 2352.34 38.02 2011-05-30 03:54:23.000 150 33330.64 341.55 2352.36 38.02 2011-05-30 03:54:24.000 150 33330.80 341.52 2352.44 38.02 2011-05-30 03:54:25.000 150 33330.60 341.49 2352.45 38.02 2011-05-30 03:54:26.000 150 33330.65 341.49 2352.44 38.02 2011-05-30 03:54:27.000 150 33330.73 341.52 2352.41 38.02 2011-05-30 03:54:28.000 150 33330.64 341.53 2352.44 38.02 2011-05-30 03:54:29.000 150 33330.66 341.49 2352.36 38.02 2011-05-30 03:54:30.000 150 33330.69 341.51 2352.34 38.02 2011-05-30 03:54:31.000 150 33330.63 341.53 2352.39 38.02 2011-05-30 03:54:32.000 150 33330.64 341.45 2352.44 38.02 2011-05-30 03:54:33.000 150 33330.60 341.47 2352.36 38.02 2011-05-30 03:54:34.000 150 33330.67 341.48 2352.44 38.02 2011-05-30 03:54:35.000 150 33330.64 341.47 2352.42 38.02 2011-05-30 03:54:36.000 150 33330.66 341.45 2352.40 38.02 2011-05-30 03:54:37.000 150 33330.74 341.48 2352.38 38.02 2011-05-30 03:54:38.000 150 33330.72 341.49 2352.39 38.02 2011-05-30 03:54:39.000 150 33330.75 341.50 2352.38 38.02 2011-05-30 03:54:40.000 150 33330.79 341.47 2352.41 38.02 2011-05-30 03:54:41.000 150 33330.82 341.47 2352.34 38.02 2011-05-30 03:54:42.000 150 33330.85 341.48 2352.38 38.02 2011-05-30 03:54:43.000 150 33330.85 341.56 2352.47 38.02 2011-05-30 03:54:44.000 150 33330.83 341.50 2352.39 38.02 2011-05-30 03:54:45.000 150 33330.87 341.50 2352.34 38.02 2011-05-30 03:54:46.000 150 33330.85 341.50 2352.41 38.02 2011-05-30 03:54:47.000 150 33330.76 341.50 2352.36 38.02 2011-05-30 03:54:48.000 150 33330.75 341.52 2352.38 38.02 2011-05-30 03:54:49.000 150 33330.83 341.55 2352.36 38.02 2011-05-30 03:54:50.000 150 33330.72 341.49 2352.35 38.02 2011-05-30 03:54:51.000 150 33330.79 341.47 2352.41 38.02 2011-05-30 03:54:52.000 150 33330.83 341.44 2352.34 38.02 2011-05-30 03:54:53.000 150 33330.79 341.48 2352.35 38.02 2011-05-30 03:54:54.000 150 33330.80 341.47 2352.32 38.02 2011-05-30 03:54:55.000 150 33330.83 341.45 2352.30 38.02 2011-05-30 03:54:56.000 150 33330.74 341.44 2352.32 38.02 2011-05-30 03:54:57.000 150 33330.82 341.41 2352.33 38.02 2011-05-30 03:54:58.000 150 33330.80 341.43 2352.43 38.02 2011-05-30 03:54:59.000 150 33330.90 341.43 2352.39 38.02 2011-05-30 03:55:00.000 150 33330.91 341.43 2352.31 38.02 2011-05-30 03:55:01.000 150 33330.88 341.47 2352.41 38.02 2011-05-30 03:55:02.000 150 33330.82 341.48 2352.35 38.02 2011-05-30 03:55:03.000 150 33330.89 341.50 2352.35 38.02 2011-05-30 03:55:04.000 150 33330.93 341.48 2352.36 38.02 2011-05-30 03:55:05.000 150 33330.94 341.45 2352.35 38.02 2011-05-30 03:55:06.000 150 33330.96 341.46 2352.32 38.02 2011-05-30 03:55:07.000 150 33331.01 341.46 2352.35 38.02 2011-05-30 03:55:08.000 150 33331.01 341.45 2352.38 38.02 2011-05-30 03:55:09.000 150 33330.97 341.47 2352.37 38.02 2011-05-30 03:55:10.000 150 33330.97 341.44 2352.34 38.02 2011-05-30 03:55:11.000 150 33330.99 341.45 2352.32 38.02 2011-05-30 03:55:12.000 150 33330.88 341.44 2352.32 38.02 2011-05-30 03:55:13.000 150 33331.00 341.44 2352.31 38.02 2011-05-30 03:55:14.000 150 33330.86 341.46 2352.23 38.02 2011-05-30 03:55:15.000 150 33330.88 341.44 2352.20 38.02 2011-05-30 03:55:16.000 150 33330.91 341.46 2352.32 38.02 2011-05-30 03:55:17.000 150 33330.95 341.41 2352.30 38.02 2011-05-30 03:55:18.000 150 33330.95 341.45 2352.32 38.02 2011-05-30 03:55:19.000 150 33330.87 341.39 2352.37 38.02 2011-05-30 03:55:20.000 150 33330.99 341.45 2352.26 38.02 2011-05-30 03:55:21.000 150 33330.91 341.45 2352.34 38.02 2011-05-30 03:55:22.000 150 33330.91 341.45 2352.23 38.02 2011-05-30 03:55:23.000 150 33330.79 341.47 2352.30 38.02 2011-05-30 03:55:24.000 150 33330.98 341.47 2352.30 38.02 2011-05-30 03:55:25.000 150 33330.90 341.46 2352.30 38.02 2011-05-30 03:55:26.000 150 33330.89 341.47 2352.35 38.02 2011-05-30 03:55:27.000 150 33330.91 341.47 2352.37 38.02 2011-05-30 03:55:28.000 150 33330.86 341.47 2352.31 38.02 2011-05-30 03:55:29.000 150 33330.80 341.43 2352.28 38.02 2011-05-30 03:55:30.000 150 33330.79 341.43 2352.38 38.02 2011-05-30 03:55:31.000 150 33330.85 341.46 2352.33 38.02 2011-05-30 03:55:32.000 150 33330.90 341.48 2352.30 38.02 2011-05-30 03:55:33.000 150 33330.85 341.47 2352.37 38.02 2011-05-30 03:55:34.000 150 33330.89 341.48 2352.33 38.02 2011-05-30 03:55:35.000 150 33330.89 341.45 2352.30 38.02 2011-05-30 03:55:36.000 150 33330.78 341.45 2352.38 38.02 2011-05-30 03:55:37.000 150 33330.85 341.45 2352.39 38.02 2011-05-30 03:55:38.000 150 33330.81 341.40 2352.30 38.02 2011-05-30 03:55:39.000 150 33330.89 341.41 2352.35 38.02 2011-05-30 03:55:40.000 150 33330.81 341.46 2352.35 38.02 2011-05-30 03:55:41.000 150 33330.83 341.44 2352.28 38.02 2011-05-30 03:55:42.000 150 33330.89 341.44 2352.35 38.02 2011-05-30 03:55:43.000 150 33330.84 341.43 2352.45 38.02 2011-05-30 03:55:44.000 150 33330.89 341.46 2352.36 38.02 2011-05-30 03:55:45.000 150 33330.84 341.44 2352.35 38.02 2011-05-30 03:55:46.000 150 33330.83 341.47 2352.41 38.02 2011-05-30 03:55:47.000 150 33330.89 341.47 2352.41 38.02 2011-05-30 03:55:48.000 150 33330.89 341.46 2352.32 38.02 2011-05-30 03:55:49.000 150 33330.98 341.44 2352.36 38.02 2011-05-30 03:55:50.000 150 33330.92 341.42 2352.34 38.02 2011-05-30 03:55:51.000 150 33330.90 341.40 2352.38 38.02 2011-05-30 03:55:52.000 150 33330.89 341.41 2352.40 38.02 2011-05-30 03:55:53.000 150 33330.97 341.38 2352.32 38.02 2011-05-30 03:55:54.000 150 33330.98 341.39 2352.42 38.02 2011-05-30 03:55:55.000 150 33330.90 341.38 2352.30 38.02 2011-05-30 03:55:56.000 150 33331.02 341.41 2352.34 38.02 2011-05-30 03:55:57.000 150 33330.93 341.40 2352.35 38.02 2011-05-30 03:55:58.000 150 33330.96 341.44 2352.30 38.02 2011-05-30 03:55:59.000 150 33331.03 341.40 2352.40 38.02 2011-05-30 03:56:00.000 150 33330.99 341.41 2352.37 38.02 2011-05-30 03:56:01.000 150 33330.94 341.39 2352.35 38.02 2011-05-30 03:56:02.000 150 33331.06 341.46 2352.29 38.02 2011-05-30 03:56:03.000 150 33330.94 341.40 2352.39 38.02 2011-05-30 03:56:04.000 150 33330.96 341.43 2352.32 38.02 2011-05-30 03:56:05.000 150 33330.98 341.44 2352.38 38.02 2011-05-30 03:56:06.000 150 33330.95 341.43 2352.31 38.02 2011-05-30 03:56:07.000 150 33330.90 341.40 2352.32 38.02 2011-05-30 03:56:08.000 150 33330.92 341.45 2352.36 38.02 2011-05-30 03:56:09.000 150 33330.91 341.42 2352.40 38.02 2011-05-30 03:56:10.000 150 33330.86 341.37 2352.34 38.02 2011-05-30 03:56:11.000 150 33330.78 341.36 2352.38 38.02 2011-05-30 03:56:12.000 150 33330.78 341.39 2352.35 38.02 2011-05-30 03:56:13.000 150 33330.76 341.41 2352.40 38.02 2011-05-30 03:56:14.000 150 33330.90 341.36 2352.39 38.02 2011-05-30 03:56:15.000 150 33330.79 341.35 2352.32 38.02 2011-05-30 03:56:16.000 150 33330.72 341.40 2352.38 38.02 2011-05-30 03:56:17.000 150 33330.85 341.41 2352.38 38.02 2011-05-30 03:56:18.000 150 33330.76 341.37 2352.45 38.02 2011-05-30 03:56:19.000 150 33330.70 341.37 2352.36 38.02 2011-05-30 03:56:20.000 150 33330.74 341.39 2352.38 38.02 2011-05-30 03:56:21.000 150 33330.81 341.38 2352.37 38.02 2011-05-30 03:56:22.000 150 33330.78 341.40 2352.48 38.02 2011-05-30 03:56:23.000 150 33330.83 341.39 2352.41 38.02 2011-05-30 03:56:24.000 150 33330.82 341.37 2352.36 38.02 2011-05-30 03:56:25.000 150 33330.85 341.38 2352.41 38.02 2011-05-30 03:56:26.000 150 33330.82 341.35 2352.48 38.02 2011-05-30 03:56:27.000 150 33330.87 341.29 2352.39 38.02 2011-05-30 03:56:28.000 150 33330.83 341.37 2352.44 38.02 2011-05-30 03:56:29.000 150 33330.87 341.33 2352.44 38.02 2011-05-30 03:56:30.000 150 33330.88 341.35 2352.44 38.02 2011-05-30 03:56:31.000 150 33330.91 341.39 2352.37 38.02 2011-05-30 03:56:32.000 150 33330.80 341.36 2352.43 38.02 2011-05-30 03:56:33.000 150 33330.88 341.35 2352.41 38.02 2011-05-30 03:56:34.000 150 33330.93 341.35 2352.45 38.02 2011-05-30 03:56:35.000 150 33330.82 341.35 2352.40 38.02 2011-05-30 03:56:36.000 150 33330.88 341.35 2352.40 38.02 2011-05-30 03:56:37.000 150 33330.85 341.36 2352.36 38.02 2011-05-30 03:56:38.000 150 33330.98 341.39 2352.45 38.02 2011-05-30 03:56:39.000 150 33330.83 341.37 2352.48 38.02 2011-05-30 03:56:40.000 150 33330.91 341.34 2352.44 38.02 2011-05-30 03:56:41.000 150 33330.89 341.34 2352.32 38.02 2011-05-30 03:56:42.000 150 33331.04 341.36 2352.42 38.02 2011-05-30 03:56:43.000 150 33330.99 341.34 2352.43 38.02 2011-05-30 03:56:44.000 150 33330.91 341.35 2352.47 38.02 2011-05-30 03:56:45.000 150 33330.92 341.35 2352.44 38.02 2011-05-30 03:56:46.000 150 33331.00 341.33 2352.55 38.02 2011-05-30 03:56:47.000 150 33331.00 341.33 2352.40 38.02 2011-05-30 03:56:48.000 150 33331.03 341.36 2352.44 38.02 2011-05-30 03:56:49.000 150 33331.01 341.33 2352.43 38.02 2011-05-30 03:56:50.000 150 33330.95 341.34 2352.38 38.02 2011-05-30 03:56:51.000 150 33330.98 341.34 2352.37 38.02 2011-05-30 03:56:52.000 150 33331.00 341.36 2352.36 38.02 2011-05-30 03:56:53.000 150 33330.94 341.35 2352.41 38.02 2011-05-30 03:56:54.000 150 33331.01 341.37 2352.50 38.02 2011-05-30 03:56:55.000 150 33331.06 341.31 2352.54 38.02 2011-05-30 03:56:56.000 150 33330.96 341.34 2352.48 38.02 2011-05-30 03:56:57.000 150 33331.03 341.36 2352.42 38.02 2011-05-30 03:56:58.000 150 33331.04 341.30 2352.39 38.02 2011-05-30 03:56:59.000 150 33331.00 341.37 2352.41 38.02 2011-05-30 03:57:00.000 150 33331.07 341.31 2352.46 38.02 2011-05-30 03:57:01.000 150 33331.08 341.30 2352.34 38.02 2011-05-30 03:57:02.000 150 33331.03 341.30 2352.40 38.02 2011-05-30 03:57:03.000 150 33331.04 341.31 2352.41 38.02 2011-05-30 03:57:04.000 150 33331.04 341.26 2352.32 38.02 2011-05-30 03:57:05.000 150 33331.08 341.31 2352.40 38.02 2011-05-30 03:57:06.000 150 33331.08 341.29 2352.44 38.02 2011-05-30 03:57:07.000 150 33331.04 341.28 2352.39 38.02 2011-05-30 03:57:08.000 150 33331.15 341.31 2352.35 38.02 2011-05-30 03:57:09.000 150 33331.11 341.32 2352.39 38.02 2011-05-30 03:57:10.000 150 33331.07 341.32 2352.35 38.02 2011-05-30 03:57:11.000 150 33331.18 341.30 2352.42 38.02 2011-05-30 03:57:12.000 150 33331.08 341.31 2352.40 38.02 2011-05-30 03:57:13.000 150 33331.16 341.28 2352.34 38.02 2011-05-30 03:57:14.000 150 33331.11 341.34 2352.43 38.02 2011-05-30 03:57:15.000 150 33331.11 341.32 2352.44 38.02 2011-05-30 03:57:16.000 150 33331.11 341.36 2352.36 38.02 2011-05-30 03:57:17.000 150 33331.13 341.33 2352.43 38.02 2011-05-30 03:57:18.000 150 33331.07 341.28 2352.39 38.02 2011-05-30 03:57:19.000 150 33331.14 341.29 2352.46 38.02 2011-05-30 03:57:20.000 150 33331.12 341.32 2352.36 38.02 2011-05-30 03:57:21.000 150 33331.05 341.30 2352.36 38.02 2011-05-30 03:57:22.000 150 33331.12 341.31 2352.36 38.02 2011-05-30 03:57:23.000 150 33331.07 341.34 2352.38 38.02 2011-05-30 03:57:24.000 150 33331.05 341.38 2352.38 38.02 2011-05-30 03:57:25.000 150 33331.14 341.28 2352.32 38.02 2011-05-30 03:57:26.000 150 33331.11 341.31 2352.39 38.02 2011-05-30 03:57:27.000 150 33331.02 341.31 2352.38 38.02 2011-05-30 03:57:28.000 150 33330.97 341.35 2352.41 38.02 2011-05-30 03:57:29.000 150 33331.00 341.36 2352.39 38.02 2011-05-30 03:57:30.000 150 33330.98 341.31 2352.42 38.02 2011-05-30 03:57:31.000 150 33331.01 341.36 2352.46 38.02 2011-05-30 03:57:32.000 150 33330.94 341.31 2352.41 38.02 2011-05-30 03:57:33.000 150 33331.01 341.31 2352.43 38.02 2011-05-30 03:57:34.000 150 33331.03 341.39 2352.44 38.02 2011-05-30 03:57:35.000 150 33331.01 341.32 2352.40 38.02 2011-05-30 03:57:36.000 150 33331.04 341.32 2352.48 38.02 2011-05-30 03:57:37.000 150 33330.95 341.29 2352.38 38.02 2011-05-30 03:57:38.000 150 33331.10 341.34 2352.47 38.02 2011-05-30 03:57:39.000 150 33331.08 341.30 2352.47 38.02 2011-05-30 03:57:40.000 150 33331.01 341.35 2352.45 38.02 2011-05-30 03:57:41.000 150 33331.07 341.32 2352.52 38.02 2011-05-30 03:57:42.000 150 33330.97 341.31 2352.42 38.02 2011-05-30 03:57:43.000 150 33331.10 341.34 2352.47 38.02 2011-05-30 03:57:44.000 150 33331.10 341.42 2352.46 38.02 2011-05-30 03:57:45.000 150 33331.14 341.36 2352.44 38.02 2011-05-30 03:57:46.000 150 33331.16 341.33 2352.45 38.02 2011-05-30 03:57:47.000 150 33331.17 341.38 2352.54 38.02 2011-05-30 03:57:48.000 150 33331.26 341.36 2352.42 38.02 2011-05-30 03:57:49.000 150 33331.25 341.36 2352.47 38.02 2011-05-30 03:57:50.000 150 33331.21 341.37 2352.50 38.02 2011-05-30 03:57:51.000 150 33331.25 341.34 2352.50 38.02 2011-05-30 03:57:52.000 150 33331.31 341.31 2352.45 38.02 2011-05-30 03:57:53.000 150 33331.28 341.36 2352.48 38.02 2011-05-30 03:57:54.000 150 33331.19 341.39 2352.54 38.02 2011-05-30 03:57:55.000 150 33331.26 341.41 2352.42 38.02 2011-05-30 03:57:56.000 150 33331.36 341.36 2352.48 38.02 2011-05-30 03:57:57.000 150 33331.25 341.34 2352.44 38.02 2011-05-30 03:57:58.000 150 33331.26 341.38 2352.49 38.02 2011-05-30 03:57:59.000 150 33331.23 341.35 2352.46 38.02 2011-05-30 03:58:00.000 150 33331.32 341.33 2352.51 38.02 2011-05-30 03:58:01.000 150 33331.31 341.39 2352.59 38.02 2011-05-30 03:58:02.000 150 33331.23 341.37 2352.46 38.02 2011-05-30 03:58:03.000 150 33331.18 341.36 2352.45 38.02 2011-05-30 03:58:04.000 150 33331.28 341.33 2352.45 38.02 2011-05-30 03:58:05.000 150 33331.28 341.36 2352.45 38.02 2011-05-30 03:58:06.000 150 33331.23 341.34 2352.49 38.02 2011-05-30 03:58:07.000 150 33331.23 341.39 2352.48 38.02 2011-05-30 03:58:08.000 150 33331.29 341.36 2352.48 38.02 2011-05-30 03:58:09.000 150 33331.30 341.32 2352.40 38.02 2011-05-30 03:58:10.000 150 33331.28 341.36 2352.45 38.02 2011-05-30 03:58:11.000 150 33331.32 341.37 2352.52 38.02 2011-05-30 03:58:12.000 150 33331.28 341.37 2352.56 38.02 2011-05-30 03:58:13.000 150 33331.32 341.36 2352.52 38.02 2011-05-30 03:58:14.000 150 33331.31 341.39 2352.50 38.02 2011-05-30 03:58:15.000 150 33331.28 341.37 2352.47 38.02 2011-05-30 03:58:16.000 150 33331.36 341.40 2352.41 38.02 2011-05-30 03:58:17.000 150 33331.36 341.43 2352.44 38.02 2011-05-30 03:58:18.000 150 33331.31 341.44 2352.49 38.02 2011-05-30 03:58:19.000 150 33331.40 341.44 2352.48 38.02 2011-05-30 03:58:20.000 150 33331.34 341.42 2352.57 38.02 2011-05-30 03:58:21.000 150 33331.47 341.41 2352.51 38.02 2011-05-30 03:58:22.000 150 33331.45 341.45 2352.54 38.02 2011-05-30 03:58:23.000 150 33331.34 341.44 2352.40 38.02 2011-05-30 03:58:24.000 150 33331.40 341.43 2352.47 38.02 2011-05-30 03:58:25.000 150 33331.44 341.48 2352.59 38.02 2011-05-30 03:58:26.000 150 33331.48 341.46 2352.47 38.02 2011-05-30 03:58:27.000 150 33331.49 341.45 2352.45 38.02 2011-05-30 03:58:28.000 150 33331.50 341.53 2352.42 38.02 2011-05-30 03:58:29.000 150 33331.42 341.54 2352.53 38.02 2011-05-30 03:58:30.000 150 33331.54 341.51 2352.55 38.02 2011-05-30 03:58:31.000 150 33331.38 341.50 2352.46 38.02 2011-05-30 03:58:32.000 150 33331.52 341.50 2352.42 38.02 2011-05-30 03:58:33.000 150 33331.46 341.50 2352.45 38.02 2011-05-30 03:58:34.000 150 33331.47 341.51 2352.54 38.02 2011-05-30 03:58:35.000 150 33331.46 341.53 2352.51 38.02 2011-05-30 03:58:36.000 150 33331.50 341.51 2352.57 38.02 2011-05-30 03:58:37.000 150 33331.51 341.54 2352.42 38.02 2011-05-30 03:58:38.000 150 33331.36 341.53 2352.54 38.02 2011-05-30 03:58:39.000 150 33331.50 341.52 2352.54 38.02 2011-05-30 03:58:40.000 150 33331.49 341.50 2352.44 38.02 2011-05-30 03:58:41.000 150 33331.53 341.53 2352.47 38.02 2011-05-30 03:58:42.000 150 33331.47 341.55 2352.44 38.02 2011-05-30 03:58:43.000 150 33331.43 341.52 2352.47 38.02 2011-05-30 03:58:44.000 150 33331.50 341.52 2352.45 38.02 2011-05-30 03:58:45.000 150 33331.45 341.52 2352.50 38.02 2011-05-30 03:58:46.000 150 33331.43 341.51 2352.53 38.02 2011-05-30 03:58:47.000 150 33331.43 341.51 2352.57 38.02 2011-05-30 03:58:48.000 150 33331.49 341.60 2352.54 38.02 2011-05-30 03:58:49.000 150 33331.47 341.55 2352.59 38.02 2011-05-30 03:58:50.000 150 33331.32 341.56 2352.57 38.02 2011-05-30 03:58:51.000 150 33331.33 341.56 2352.52 38.02 2011-05-30 03:58:52.000 150 33331.43 341.57 2352.60 38.02 2011-05-30 03:58:53.000 150 33331.36 341.56 2352.55 38.02 2011-05-30 03:58:54.000 150 33331.36 341.54 2352.58 38.02 2011-05-30 03:58:55.000 150 33331.43 341.61 2352.57 38.02 2011-05-30 03:58:56.000 150 33331.44 341.57 2352.63 38.02 2011-05-30 03:58:57.000 150 33331.50 341.55 2352.66 38.02 2011-05-30 03:58:58.000 150 33331.46 341.58 2352.58 38.02 2011-05-30 03:58:59.000 150 33331.46 341.58 2352.63 38.02 2011-05-30 03:59:00.000 150 33331.41 341.64 2352.60 38.02 2011-05-30 03:59:01.000 150 33331.59 341.59 2352.54 38.02 2011-05-30 03:59:02.000 150 33331.43 341.62 2352.60 38.02 2011-05-30 03:59:03.000 150 33331.49 341.56 2352.63 38.02 2011-05-30 03:59:04.000 150 33331.49 341.61 2352.58 38.02 2011-05-30 03:59:05.000 150 33331.60 341.59 2352.61 38.02 2011-05-30 03:59:06.000 150 33331.59 341.58 2352.52 38.02 2011-05-30 03:59:07.000 150 33331.51 341.63 2352.64 38.02 2011-05-30 03:59:08.000 150 33331.61 341.62 2352.59 38.02 2011-05-30 03:59:09.000 150 33331.59 341.63 2352.58 38.02 2011-05-30 03:59:10.000 150 33331.63 341.64 2352.63 38.02 2011-05-30 03:59:11.000 150 33331.60 341.62 2352.64 38.02 2011-05-30 03:59:12.000 150 33331.51 341.67 2352.61 38.02 2011-05-30 03:59:13.000 150 33331.59 341.64 2352.62 38.02 2011-05-30 03:59:14.000 150 33331.65 341.58 2352.63 38.02 2011-05-30 03:59:15.000 150 33331.64 341.64 2352.57 38.02 2011-05-30 03:59:16.000 150 33331.67 341.63 2352.61 38.02 2011-05-30 03:59:17.000 150 33331.74 341.61 2352.58 38.02 2011-05-30 03:59:18.000 150 33331.81 341.63 2352.54 38.02 2011-05-30 03:59:19.000 150 33331.82 341.69 2352.65 38.02 2011-05-30 03:59:20.000 150 33331.71 341.66 2352.66 38.02 2011-05-30 03:59:21.000 150 33331.76 341.64 2352.58 38.02 2011-05-30 03:59:22.000 150 33331.80 341.63 2352.68 38.02 2011-05-30 03:59:23.000 150 33331.88 341.67 2352.58 38.02 2011-05-30 03:59:24.000 150 33331.83 341.65 2352.63 38.02 2011-05-30 03:59:25.000 150 33331.87 341.66 2352.59 38.02 2011-05-30 03:59:26.000 150 33331.85 341.63 2352.64 38.02 2011-05-30 03:59:27.000 150 33331.84 341.62 2352.64 38.02 2011-05-30 03:59:28.000 150 33331.90 341.67 2352.61 38.02 2011-05-30 03:59:29.000 150 33331.88 341.70 2352.61 38.02 2011-05-30 03:59:30.000 150 33331.87 341.71 2352.51 38.02 2011-05-30 03:59:31.000 150 33331.89 341.72 2352.60 38.02 2011-05-30 03:59:32.000 150 33331.94 341.69 2352.53 38.02 2011-05-30 03:59:33.000 150 33331.83 341.69 2352.55 38.02 2011-05-30 03:59:34.000 150 33331.83 341.70 2352.54 38.02 2011-05-30 03:59:35.000 150 33331.83 341.70 2352.56 38.02 2011-05-30 03:59:36.000 150 33331.87 341.72 2352.57 38.02 2011-05-30 03:59:37.000 150 33331.79 341.72 2352.54 38.02 2011-05-30 03:59:38.000 150 33331.79 341.69 2352.57 38.02 2011-05-30 03:59:39.000 150 33331.75 341.71 2352.59 38.02 2011-05-30 03:59:40.000 150 33331.73 341.73 2352.63 38.02 2011-05-30 03:59:41.000 150 33331.72 341.76 2352.55 38.02 2011-05-30 03:59:42.000 150 33331.68 341.73 2352.57 38.02 2011-05-30 03:59:43.000 150 33331.75 341.77 2352.62 38.02 2011-05-30 03:59:44.000 150 33331.65 341.75 2352.68 38.02 2011-05-30 03:59:45.000 150 33331.62 341.75 2352.61 38.02 2011-05-30 03:59:46.000 150 33331.63 341.75 2352.60 38.02 2011-05-30 03:59:47.000 150 33331.62 341.75 2352.64 38.02 2011-05-30 03:59:48.000 150 33331.63 341.78 2352.63 38.02 2011-05-30 03:59:49.000 150 33331.67 341.76 2352.64 38.02 2011-05-30 03:59:50.000 150 33331.67 341.78 2352.64 38.02 2011-05-30 03:59:51.000 150 33331.69 341.77 2352.60 38.02 2011-05-30 03:59:52.000 150 33331.71 341.81 2352.65 38.02 2011-05-30 03:59:53.000 150 33331.68 341.79 2352.69 38.02 2011-05-30 03:59:54.000 150 33331.72 341.78 2352.75 38.02 2011-05-30 03:59:55.000 150 33331.72 341.80 2352.58 38.02 2011-05-30 03:59:56.000 150 33331.76 341.84 2352.59 38.02 2011-05-30 03:59:57.000 150 33331.75 341.86 2352.62 38.02 2011-05-30 03:59:58.000 150 33331.85 341.87 2352.67 38.02 2011-05-30 03:59:59.000 150 33331.87 341.84 2352.69 38.02 2011-05-30 04:00:00.000 150 33331.85 341.85 2352.63 38.02 2011-05-30 04:00:01.000 150 33331.90 341.84 2352.75 38.02 2011-05-30 04:00:02.000 150 33331.93 341.88 2352.77 38.02 2011-05-30 04:00:03.000 150 33331.91 341.86 2352.78 38.02 2011-05-30 04:00:04.000 150 33332.03 341.85 2352.75 38.02 2011-05-30 04:00:05.000 150 33331.90 341.89 2352.67 38.02 2011-05-30 04:00:06.000 150 33332.03 341.88 2352.64 38.02 2011-05-30 04:00:07.000 150 33331.96 341.90 2352.75 38.02 2011-05-30 04:00:08.000 150 33332.11 341.93 2352.70 38.02 2011-05-30 04:00:09.000 150 33332.00 341.93 2352.66 38.02 2011-05-30 04:00:10.000 150 33332.00 341.87 2352.75 38.02 2011-05-30 04:00:11.000 150 33332.02 341.90 2352.73 38.02 2011-05-30 04:00:12.000 150 33332.06 341.87 2352.71 38.02 2011-05-30 04:00:13.000 150 33332.06 341.91 2352.66 38.02 2011-05-30 04:00:14.000 150 33331.98 341.90 2352.68 38.02 2011-05-30 04:00:15.000 150 33331.97 341.89 2352.69 38.02 2011-05-30 04:00:16.000 150 33332.00 341.89 2352.78 38.02 2011-05-30 04:00:17.000 150 33332.00 341.90 2352.68 38.02 2011-05-30 04:00:18.000 150 33332.00 341.88 2352.67 38.02 2011-05-30 04:00:19.000 150 33331.98 341.85 2352.73 38.02 2011-05-30 04:00:20.000 150 33332.07 341.89 2352.66 38.02 2011-05-30 04:00:21.000 150 33331.94 341.88 2352.66 38.02 2011-05-30 04:00:22.000 150 33332.04 341.91 2352.78 38.02 2011-05-30 04:00:23.000 150 33331.99 341.91 2352.69 38.02 2011-05-30 04:00:24.000 150 33331.91 341.89 2352.64 38.02 2011-05-30 04:00:25.000 150 33332.04 341.91 2352.68 38.02 2011-05-30 04:00:26.000 150 33331.97 341.90 2352.72 38.02 2011-05-30 04:00:27.000 150 33331.92 341.85 2352.73 38.02 2011-05-30 04:00:28.000 150 33332.01 341.90 2352.60 38.02 2011-05-30 04:00:29.000 150 33331.91 341.93 2352.66 38.02 2011-05-30 04:00:30.000 150 33331.96 341.87 2352.63 38.02 2011-05-30 04:00:31.000 150 33331.87 341.86 2352.76 38.02 2011-05-30 04:00:32.000 150 33332.07 341.89 2352.76 38.02 2011-05-30 04:00:33.000 150 33331.99 341.88 2352.70 38.02 2011-05-30 04:00:34.000 150 33331.96 341.89 2352.84 38.02 2011-05-30 04:00:35.000 150 33331.94 341.96 2352.82 38.02 2011-05-30 04:00:36.000 150 33331.93 341.91 2352.69 38.02 2011-05-30 04:00:37.000 150 33332.00 341.93 2352.74 38.02 2011-05-30 04:00:38.000 150 33331.99 341.93 2352.61 38.02 2011-05-30 04:00:39.000 150 33331.95 341.91 2352.59 38.02 2011-05-30 04:00:40.000 150 33332.01 341.92 2352.78 38.02 2011-05-30 04:00:41.000 150 33331.95 341.96 2352.72 38.02 2011-05-30 04:00:42.000 150 33331.96 341.96 2352.70 38.02 2011-05-30 04:00:43.000 150 33331.89 341.89 2352.65 38.02 2011-05-30 04:00:44.000 150 33332.00 341.98 2352.70 38.02 2011-05-30 04:00:45.000 150 33331.99 341.96 2352.76 38.02 2011-05-30 04:00:46.000 150 33332.00 341.95 2352.75 38.02 2011-05-30 04:00:47.000 150 33331.96 341.95 2352.78 38.02 2011-05-30 04:00:48.000 150 33332.08 341.94 2352.73 38.02 2011-05-30 04:00:49.000 150 33331.97 341.94 2352.72 38.02 2011-05-30 04:00:50.000 150 33332.02 341.95 2352.67 38.02 2011-05-30 04:00:51.000 150 33332.06 341.95 2352.66 38.02 2011-05-30 04:00:52.000 150 33332.09 341.95 2352.69 38.02 2011-05-30 04:00:53.000 150 33332.14 342.00 2352.76 38.02 2011-05-30 04:00:54.000 150 33332.01 342.03 2352.72 38.02 2011-05-30 04:00:55.000 150 33332.11 341.96 2352.73 38.02 2011-05-30 04:00:56.000 150 33332.07 341.98 2352.73 38.02 2011-05-30 04:00:57.000 150 33332.08 341.99 2352.73 38.02 2011-05-30 04:00:58.000 150 33332.21 341.99 2352.73 38.02 2011-05-30 04:00:59.000 150 33332.12 341.99 2352.69 38.02 2011-05-30 04:01:00.000 150 33332.13 341.94 2352.73 38.02 2011-05-30 04:01:01.000 150 33332.06 341.99 2352.73 38.01 2011-05-30 04:01:02.000 150 33332.13 341.98 2352.70 38.02 2011-05-30 04:01:03.000 150 33332.11 341.96 2352.70 38.01 2011-05-30 04:01:04.000 150 33332.25 341.99 2352.64 38.02 2011-05-30 04:01:05.000 150 33332.24 341.99 2352.69 38.02 2011-05-30 04:01:06.000 150 33332.30 342.01 2352.75 38.01 2011-05-30 04:01:07.000 150 33332.17 342.02 2352.67 38.02 2011-05-30 04:01:08.000 150 33332.34 342.02 2352.64 38.02 2011-05-30 04:01:09.000 150 33332.18 341.96 2352.61 38.02 2011-05-30 04:01:10.000 150 33332.21 341.98 2352.70 38.02 2011-05-30 04:01:11.000 150 33332.23 342.00 2352.67 38.02 2011-05-30 04:01:12.000 150 33332.19 342.02 2352.65 38.02 2011-05-30 04:01:13.000 150 33332.17 342.05 2352.73 38.02 2011-05-30 04:01:14.000 150 33332.31 341.98 2352.70 38.02 2011-05-30 04:01:15.000 150 33332.25 342.00 2352.67 38.02 2011-05-30 04:01:16.000 150 33332.30 341.99 2352.69 38.02 2011-05-30 04:01:17.000 150 33332.24 341.97 2352.65 38.02 2011-05-30 04:01:18.000 150 33332.22 342.01 2352.69 38.02 2011-05-30 04:01:19.000 150 33332.15 342.01 2352.77 38.02 2011-05-30 04:01:20.000 150 33332.20 341.96 2352.72 38.02 2011-05-30 04:01:21.000 150 33332.22 341.97 2352.69 38.02 2011-05-30 04:01:22.000 150 33332.28 342.01 2352.64 38.02 2011-05-30 04:01:23.000 150 33332.26 341.99 2352.71 38.02 2011-05-30 04:01:24.000 150 33332.32 342.01 2352.57 38.02 2011-05-30 04:01:25.000 150 33332.09 341.99 2352.75 38.02 2011-05-30 04:01:26.000 150 33332.24 342.05 2352.72 38.02 2011-05-30 04:01:27.000 150 33332.18 342.02 2352.72 38.01 2011-05-30 04:01:28.000 150 33332.22 342.01 2352.68 38.01 2011-05-30 04:01:29.000 150 33332.22 341.98 2352.69 38.02 2011-05-30 04:01:30.000 150 33332.31 341.99 2352.63 38.02 2011-05-30 04:01:31.000 150 33332.18 341.99 2352.64 38.02 2011-05-30 04:01:32.000 150 33332.31 341.99 2352.65 38.01 2011-05-30 04:01:33.000 150 33332.23 342.00 2352.67 38.02 2011-05-30 04:01:34.000 150 33332.20 342.01 2352.64 38.01 2011-05-30 04:01:35.000 150 33332.27 341.99 2352.74 38.02 2011-05-30 04:01:36.000 150 33332.17 341.98 2352.74 38.01 2011-05-30 04:01:37.000 150 33332.19 341.97 2352.66 38.01 2011-05-30 04:01:38.000 150 33332.39 342.00 2352.72 38.01 2011-05-30 04:01:39.000 150 33332.34 342.03 2352.67 38.02 2011-05-30 04:01:40.000 150 33332.35 341.94 2352.69 38.01 2011-05-30 04:01:41.000 150 33332.34 341.98 2352.67 38.01 2011-05-30 04:01:42.000 150 33332.29 342.01 2352.60 38.01 2011-05-30 04:01:43.000 150 33332.49 341.95 2352.62 38.01 2011-05-30 04:01:44.000 150 33332.26 341.93 2352.67 38.02 2011-05-30 04:01:45.000 150 33332.32 341.98 2352.71 38.02 2011-05-30 04:01:46.000 150 33332.41 341.94 2352.70 38.01 2011-05-30 04:01:47.000 150 33332.40 341.95 2352.66 38.01 2011-05-30 04:01:48.000 150 33332.43 341.94 2352.66 38.01 2011-05-30 04:01:49.000 150 33332.42 342.00 2352.73 38.01 2011-05-30 04:01:50.000 150 33332.44 341.91 2352.68 38.01 2011-05-30 04:01:51.000 150 33332.44 341.89 2352.64 38.01 2011-05-30 04:01:52.000 150 33332.48 341.97 2352.65 38.01 2011-05-30 04:01:53.000 150 33332.50 341.96 2352.59 38.01 2011-05-30 04:01:54.000 150 33332.52 341.95 2352.64 38.01 2011-05-30 04:01:55.000 150 33332.48 341.93 2352.66 38.01 2011-05-30 04:01:56.000 150 33332.53 341.91 2352.61 38.01 2011-05-30 04:01:57.000 150 33332.46 341.94 2352.61 38.01 2011-05-30 04:01:58.000 150 33332.47 341.96 2352.64 38.01 2011-05-30 04:01:59.000 150 33332.50 341.98 2352.54 38.01 2011-05-30 04:02:00.000 150 33332.68 341.94 2352.57 38.01 2011-05-30 04:02:01.000 150 33332.50 342.00 2352.59 38.01 2011-05-30 04:02:02.000 150 33332.59 341.95 2352.61 38.01 2011-05-30 04:02:03.000 150 33332.56 341.94 2352.63 38.01 2011-05-30 04:02:04.000 150 33332.57 341.92 2352.61 38.01 2011-05-30 04:02:05.000 150 33332.55 342.00 2352.73 38.01 2011-05-30 04:02:06.000 150 33332.66 341.93 2352.56 38.01 2011-05-30 04:02:07.000 150 33332.56 341.96 2352.56 38.01 2011-05-30 04:02:08.000 150 33332.47 341.89 2352.57 38.01 2011-05-30 04:02:09.000 150 33332.57 341.91 2352.57 38.01 2011-05-30 04:02:10.000 150 33332.55 341.91 2352.66 38.01 2011-05-30 04:02:11.000 150 33332.51 341.97 2352.66 38.01 2011-05-30 04:02:12.000 150 33332.52 341.94 2352.61 38.01 2011-05-30 04:02:13.000 150 33332.51 341.94 2352.63 38.01 2011-05-30 04:02:14.000 150 33332.50 341.91 2352.59 38.01 2011-05-30 04:02:15.000 150 33332.54 341.90 2352.54 38.01 2011-05-30 04:02:16.000 150 33332.46 341.91 2352.56 38.01 2011-05-30 04:02:17.000 150 33332.39 341.92 2352.61 38.01 2011-05-30 04:02:18.000 150 33332.50 341.89 2352.69 38.01 2011-05-30 04:02:19.000 150 33332.45 341.91 2352.59 38.01 2011-05-30 04:02:20.000 150 33332.48 341.89 2352.53 38.01 2011-05-30 04:02:21.000 150 33332.41 341.91 2352.59 38.01 2011-05-30 04:02:22.000 150 33332.43 341.91 2352.60 38.01 2011-05-30 04:02:23.000 150 33332.49 341.91 2352.65 38.01 2011-05-30 04:02:24.000 150 33332.34 341.96 2352.60 38.01 2011-05-30 04:02:25.000 150 33332.44 341.89 2352.66 38.01 2011-05-30 04:02:26.000 150 33332.46 341.93 2352.64 38.01 2011-05-30 04:02:27.000 150 33332.43 341.92 2352.67 38.01 2011-05-30 04:02:28.000 150 33332.42 341.92 2352.66 38.01 2011-05-30 04:02:29.000 150 33332.39 341.94 2352.66 38.01 2011-05-30 04:02:30.000 150 33332.36 341.89 2352.66 38.01 2011-05-30 04:02:31.000 150 33332.45 341.89 2352.67 38.01 2011-05-30 04:02:32.000 150 33332.40 341.89 2352.64 38.01 2011-05-30 04:02:33.000 150 33332.39 341.89 2352.66 38.01 2011-05-30 04:02:34.000 150 33332.31 341.95 2352.69 38.01 2011-05-30 04:02:35.000 150 33332.38 341.91 2352.58 38.01 2011-05-30 04:02:36.000 150 33332.37 341.93 2352.60 38.01 2011-05-30 04:02:37.000 150 33332.32 341.89 2352.55 38.01 2011-05-30 04:02:38.000 150 33332.33 341.89 2352.61 38.01 2011-05-30 04:02:39.000 150 33332.33 341.85 2352.63 38.01 2011-05-30 04:02:40.000 150 33332.33 341.90 2352.62 38.01 2011-05-30 04:02:41.000 150 33332.36 341.88 2352.69 38.01 2011-05-30 04:02:42.000 150 33332.39 341.88 2352.66 38.01 2011-05-30 04:02:43.000 150 33332.32 341.87 2352.67 38.01 2011-05-30 04:02:44.000 150 33332.46 341.84 2352.60 38.01 2011-05-30 04:02:45.000 150 33332.46 341.84 2352.63 38.01 2011-05-30 04:02:46.000 150 33332.40 341.84 2352.58 38.01 2011-05-30 04:02:47.000 150 33332.45 341.85 2352.69 38.01 2011-05-30 04:02:48.000 150 33332.49 341.83 2352.59 38.01 2011-05-30 04:02:49.000 150 33332.45 341.87 2352.60 38.01 2011-05-30 04:02:50.000 150 33332.44 341.87 2352.58 38.01 2011-05-30 04:02:51.000 150 33332.43 341.84 2352.69 38.01 2011-05-30 04:02:52.000 150 33332.50 341.84 2352.64 38.01 2011-05-30 04:02:53.000 150 33332.53 341.81 2352.65 38.01 2011-05-30 04:02:54.000 150 33332.55 341.84 2352.60 38.01 2011-05-30 04:02:55.000 150 33332.64 341.85 2352.59 38.01 2011-05-30 04:02:56.000 150 33332.56 341.79 2352.62 38.01 2011-05-30 04:02:57.000 150 33332.58 341.80 2352.59 38.01 2011-05-30 04:02:58.000 150 33332.60 341.81 2352.66 38.01 2011-05-30 04:02:59.000 150 33332.57 341.79 2352.63 38.01 2011-05-30 04:03:00.000 150 33332.68 341.81 2352.62 38.01 2011-05-30 04:03:01.000 150 33332.55 341.88 2352.67 38.01 2011-05-30 04:03:02.000 150 33332.52 341.82 2352.66 38.01 2011-05-30 04:03:03.000 150 33332.59 341.82 2352.66 38.01 2011-05-30 04:03:04.000 150 33332.67 341.80 2352.61 38.01 2011-05-30 04:03:05.000 150 33332.62 341.82 2352.62 38.01 2011-05-30 04:03:06.000 150 33332.55 341.81 2352.63 38.01 2011-05-30 04:03:07.000 150 33332.62 341.78 2352.59 38.01 2011-05-30 04:03:08.000 150 33332.59 341.83 2352.56 38.01 2011-05-30 04:03:09.000 150 33332.59 341.82 2352.58 38.01 2011-05-30 04:03:10.000 150 33332.54 341.81 2352.57 38.01 2011-05-30 04:03:11.000 150 33332.56 341.79 2352.63 38.01 2011-05-30 04:03:12.000 150 33332.47 341.77 2352.57 38.01 2011-05-30 04:03:13.000 150 33332.62 341.77 2352.63 38.01 2011-05-30 04:03:14.000 150 33332.48 341.77 2352.56 38.01 2011-05-30 04:03:15.000 150 33332.47 341.77 2352.62 38.01 2011-05-30 04:03:16.000 150 33332.47 341.74 2352.64 38.01 2011-05-30 04:03:17.000 150 33332.46 341.74 2352.57 38.01 2011-05-30 04:03:18.000 150 33332.44 341.82 2352.65 38.01 2011-05-30 04:03:19.000 150 33332.39 341.75 2352.65 38.01 2011-05-30 04:03:20.000 150 33332.27 341.78 2352.67 38.01 2011-05-30 04:03:21.000 150 33332.40 341.77 2352.62 38.01 2011-05-30 04:03:22.000 150 33332.46 341.76 2352.64 38.01 2011-05-30 04:03:23.000 150 33332.40 341.74 2352.59 38.01 2011-05-30 04:03:24.000 150 33332.37 341.79 2352.63 38.01 2011-05-30 04:03:25.000 150 33332.33 341.75 2352.66 38.01 2011-05-30 04:03:26.000 150 33332.34 341.77 2352.59 38.01 2011-05-30 04:03:27.000 150 33332.29 341.77 2352.58 38.01 2011-05-30 04:03:28.000 150 33332.29 341.79 2352.58 38.01 2011-05-30 04:03:29.000 150 33332.25 341.70 2352.59 38.01 2011-05-30 04:03:30.000 150 33332.28 341.75 2352.60 38.01 2011-05-30 04:03:31.000 150 33332.25 341.72 2352.59 38.01 2011-05-30 04:03:32.000 150 33332.32 341.74 2352.59 38.01 2011-05-30 04:03:33.000 150 33332.21 341.75 2352.60 38.01 2011-05-30 04:03:34.000 150 33332.22 341.70 2352.72 38.01 2011-05-30 04:03:35.000 150 33332.24 341.75 2352.63 38.01 2011-05-30 04:03:36.000 150 33332.24 341.70 2352.61 38.01 2011-05-30 04:03:37.000 150 33332.28 341.68 2352.67 38.01 2011-05-30 04:03:38.000 150 33332.22 341.73 2352.66 38.01 2011-05-30 04:03:39.000 150 33332.17 341.71 2352.72 38.01 2011-05-30 04:03:40.000 150 33332.17 341.70 2352.76 38.01 2011-05-30 04:03:41.000 150 33332.19 341.76 2352.68 38.01 2011-05-30 04:03:42.000 150 33332.22 341.73 2352.61 38.01 2011-05-30 04:03:43.000 150 33332.18 341.75 2352.68 38.01 2011-05-30 04:03:44.000 150 33332.26 341.71 2352.68 38.01 2011-05-30 04:03:45.000 150 33332.24 341.73 2352.72 38.01 2011-05-30 04:03:46.000 150 33332.25 341.69 2352.60 38.01 2011-05-30 04:03:47.000 150 33332.31 341.72 2352.70 38.01 2011-05-30 04:03:48.000 150 33332.24 341.70 2352.67 38.01 2011-05-30 04:03:49.000 150 33332.24 341.75 2352.69 38.01 2011-05-30 04:03:50.000 150 33332.24 341.71 2352.66 38.01 2011-05-30 04:03:51.000 150 33332.28 341.73 2352.66 38.01 2011-05-30 04:03:52.000 150 33332.33 341.72 2352.64 38.01 2011-05-30 04:03:53.000 150 33332.31 341.77 2352.75 38.01 2011-05-30 04:03:54.000 150 33332.44 341.71 2352.66 38.01 2011-05-30 04:03:55.000 150 33332.31 341.74 2352.55 38.01 2011-05-30 04:03:56.000 150 33332.31 341.70 2352.60 38.01 2011-05-30 04:03:57.000 150 33332.38 341.70 2352.65 38.01 2011-05-30 04:03:58.000 150 33332.38 341.75 2352.64 38.01 2011-05-30 04:03:59.000 150 33332.36 341.70 2352.61 38.01 2011-05-30 04:04:00.000 150 33332.46 341.71 2352.64 38.01 2011-05-30 04:04:01.000 150 33332.39 341.73 2352.60 38.01 2011-05-30 04:04:02.000 150 33332.32 341.71 2352.64 38.01 2011-05-30 04:04:03.000 150 33332.34 341.74 2352.58 38.01 2011-05-30 04:04:04.000 150 33332.38 341.73 2352.66 38.01 2011-05-30 04:04:05.000 150 33332.43 341.70 2352.64 38.01 2011-05-30 04:04:06.000 150 33332.31 341.66 2352.67 38.01 2011-05-30 04:04:07.000 150 33332.36 341.67 2352.60 38.01 2011-05-30 04:04:08.000 150 33332.36 341.73 2352.59 38.01 2011-05-30 04:04:09.000 150 33332.35 341.70 2352.59 38.01 2011-05-30 04:04:10.000 150 33332.38 341.68 2352.67 38.01 2011-05-30 04:04:11.000 150 33332.32 341.68 2352.58 38.01 2011-05-30 04:04:12.000 150 33332.26 341.68 2352.60 38.01 2011-05-30 04:04:13.000 150 33332.40 341.70 2352.72 38.01 2011-05-30 04:04:14.000 150 33332.32 341.67 2352.53 38.01 2011-05-30 04:04:15.000 150 33332.23 341.73 2352.57 38.01 2011-05-30 04:04:16.000 150 33332.22 341.65 2352.59 38.01 2011-05-30 04:04:17.000 150 33332.29 341.66 2352.62 38.01 2011-05-30 04:04:18.000 150 33332.24 341.64 2352.64 38.01 2011-05-30 04:04:19.000 150 33332.08 341.68 2352.60 38.01 2011-05-30 04:04:20.000 150 33332.19 341.66 2352.59 38.01 2011-05-30 04:04:21.000 150 33332.12 341.63 2352.67 38.01 2011-05-30 04:04:22.000 150 33332.22 341.62 2352.61 38.01 2011-05-30 04:04:23.000 150 33332.10 341.61 2352.59 38.01 2011-05-30 04:04:24.000 150 33332.04 341.64 2352.55 38.01 2011-05-30 04:04:25.000 150 33332.13 341.67 2352.60 38.01 2011-05-30 04:04:26.000 150 33332.18 341.66 2352.61 38.01 2011-05-30 04:04:27.000 150 33332.09 341.65 2352.59 38.01 2011-05-30 04:04:28.000 150 33332.08 341.63 2352.64 38.01 2011-05-30 04:04:29.000 150 33332.12 341.64 2352.66 38.01 2011-05-30 04:04:30.000 150 33332.09 341.63 2352.70 38.01 2011-05-30 04:04:31.000 150 33332.09 341.62 2352.65 38.01 2011-05-30 04:04:32.000 150 33332.03 341.62 2352.76 38.01 2011-05-30 04:04:33.000 150 33331.94 341.64 2352.63 38.01 2011-05-30 04:04:34.000 150 33332.07 341.60 2352.61 38.01 2011-05-30 04:04:35.000 150 33332.03 341.66 2352.66 38.01 2011-05-30 04:04:36.000 150 33331.99 341.67 2352.67 38.01 2011-05-30 04:04:37.000 150 33332.14 341.59 2352.68 38.01 2011-05-30 04:04:38.000 150 33331.91 341.62 2352.71 38.01 2011-05-30 04:04:39.000 150 33331.91 341.65 2352.65 38.01 2011-05-30 04:04:40.000 150 33332.03 341.64 2352.70 38.01 2011-05-30 04:04:41.000 150 33331.98 341.62 2352.63 38.01 2011-05-30 04:04:42.000 150 33331.98 341.62 2352.67 38.01 2011-05-30 04:04:43.000 150 33331.94 341.62 2352.69 38.01 2011-05-30 04:04:44.000 150 33332.01 341.60 2352.60 38.01 2011-05-30 04:04:45.000 150 33332.01 341.62 2352.68 38.01 2011-05-30 04:04:46.000 150 33331.95 341.64 2352.63 38.01 2011-05-30 04:04:47.000 150 33331.91 341.63 2352.69 38.01 2011-05-30 04:04:48.000 150 33331.93 341.62 2352.61 38.01 2011-05-30 04:04:49.000 150 33331.93 341.64 2352.63 38.01 2011-05-30 04:04:50.000 150 33332.02 341.65 2352.68 38.01 2011-05-30 04:04:51.000 150 33331.98 341.62 2352.68 38.01 2011-05-30 04:04:52.000 150 33331.89 341.60 2352.70 38.01 2011-05-30 04:04:53.000 150 33331.92 341.66 2352.74 38.01 2011-05-30 04:04:54.000 150 33331.99 341.65 2352.68 38.01 2011-05-30 04:04:55.000 150 33331.94 341.61 2352.71 38.01 2011-05-30 04:04:56.000 150 33331.96 341.66 2352.79 38.01 2011-05-30 04:04:57.000 150 33331.85 341.66 2352.77 38.01 2011-05-30 04:04:58.000 150 33331.91 341.65 2352.70 38.01 2011-05-30 04:04:59.000 150 33331.97 341.64 2352.75 38.01 2011-05-30 04:05:00.000 150 33332.01 341.62 2352.72 38.01 2011-05-30 04:05:01.000 150 33331.78 341.59 2352.70 38.01 2011-05-30 04:05:02.000 150 33331.98 341.65 2352.69 38.01 2011-05-30 04:05:03.000 150 33331.85 341.68 2352.74 38.01 2011-05-30 04:05:04.000 150 33331.95 341.61 2352.76 38.01 2011-05-30 04:05:05.000 150 33331.94 341.65 2352.75 38.01 2011-05-30 04:05:06.000 150 33331.89 341.62 2352.69 38.01 2011-05-30 04:05:07.000 150 33331.90 341.60 2352.69 38.01 2011-05-30 04:05:08.000 150 33331.89 341.65 2352.63 38.01 2011-05-30 04:05:09.000 150 33331.93 341.65 2352.69 38.01 2011-05-30 04:05:10.000 150 33331.94 341.64 2352.72 38.01 2011-05-30 04:05:11.000 150 33331.90 341.62 2352.69 38.01 2011-05-30 04:05:12.000 150 33331.91 341.61 2352.67 38.01 2011-05-30 04:05:13.000 150 33331.88 341.68 2352.69 38.01 2011-05-30 04:05:14.000 150 33331.94 341.66 2352.68 38.01 2011-05-30 04:05:15.000 150 33331.90 341.65 2352.64 38.01 2011-05-30 04:05:16.000 150 33331.81 341.64 2352.72 38.01 2011-05-30 04:05:17.000 150 33331.79 341.67 2352.75 38.01 2011-05-30 04:05:18.000 150 33331.76 341.66 2352.61 38.01 2011-05-30 04:05:19.000 150 33331.75 341.69 2352.63 38.01 2011-05-30 04:05:20.000 150 33331.88 341.64 2352.75 38.01 2011-05-30 04:05:21.000 150 33331.76 341.64 2352.74 38.01 2011-05-30 04:05:22.000 150 33331.82 341.64 2352.68 38.01 2011-05-30 04:05:23.000 150 33331.78 341.64 2352.70 38.01 2011-05-30 04:05:24.000 150 33331.59 341.64 2352.70 38.01 2011-05-30 04:05:25.000 150 33331.78 341.64 2352.75 38.01 2011-05-30 04:05:26.000 150 33331.65 341.66 2352.68 38.01 2011-05-30 04:05:27.000 150 33331.67 341.63 2352.71 38.01 2011-05-30 04:05:28.000 150 33331.68 341.63 2352.64 38.01 2011-05-30 04:05:29.000 150 33331.69 341.66 2352.68 38.01 2011-05-30 04:05:30.000 150 33331.62 341.62 2352.68 38.01 2011-05-30 04:05:31.000 150 33331.63 341.66 2352.71 38.01 2011-05-30 04:05:32.000 150 33331.64 341.68 2352.70 38.01 2011-05-30 04:05:33.000 150 33331.63 341.66 2352.72 38.01 2011-05-30 04:05:34.000 150 33331.69 341.64 2352.69 38.01 2011-05-30 04:05:35.000 150 33331.66 341.67 2352.73 38.01 2011-05-30 04:05:36.000 150 33331.52 341.64 2352.76 38.01 2011-05-30 04:05:37.000 150 33331.63 341.66 2352.73 38.01 2011-05-30 04:05:38.000 150 33331.56 341.66 2352.73 38.01 2011-05-30 04:05:39.000 150 33331.55 341.68 2352.72 38.01 2011-05-30 04:05:40.000 150 33331.63 341.66 2352.73 38.01 2011-05-30 04:05:41.000 150 33331.62 341.68 2352.72 38.01 2011-05-30 04:05:42.000 150 33331.65 341.68 2352.77 38.01 2011-05-30 04:05:43.000 150 33331.56 341.69 2352.71 38.01 2011-05-30 04:05:44.000 150 33331.63 341.69 2352.63 38.01 2011-05-30 04:05:45.000 150 33331.57 341.70 2352.66 38.01 2011-05-30 04:05:46.000 150 33331.62 341.73 2352.70 38.01 2011-05-30 04:05:47.000 150 33331.54 341.72 2352.78 38.01 2011-05-30 04:05:48.000 150 33331.56 341.70 2352.76 38.01 2011-05-30 04:05:49.000 150 33331.59 341.67 2352.78 38.01 2011-05-30 04:05:50.000 150 33331.63 341.65 2352.71 38.01 2011-05-30 04:05:51.000 150 33331.52 341.69 2352.78 38.01 2011-05-30 04:05:52.000 150 33331.54 341.72 2352.84 38.01 2011-05-30 04:05:53.000 150 33331.53 341.71 2352.75 38.01 2011-05-30 04:05:54.000 150 33331.56 341.68 2352.76 38.01 2011-05-30 04:05:55.000 150 33331.40 341.68 2352.69 38.01 2011-05-30 04:05:56.000 150 33331.47 341.69 2352.73 38.01 2011-05-30 04:05:57.000 150 33331.41 341.68 2352.76 38.01 2011-05-30 04:05:58.000 150 33331.36 341.74 2352.77 38.01 2011-05-30 04:05:59.000 150 33331.34 341.73 2352.76 38.01 2011-05-30 04:06:00.000 150 33331.28 341.72 2352.79 38.01 2011-05-30 04:06:01.000 150 33331.41 341.72 2352.82 38.01 2011-05-30 04:06:02.000 150 33331.35 341.76 2352.74 38.01 2011-05-30 04:06:03.000 150 33331.30 341.72 2352.76 38.01 2011-05-30 04:06:04.000 150 33331.15 341.72 2352.80 38.01 2011-05-30 04:06:05.000 150 33331.21 341.68 2352.78 38.01 2011-05-30 04:06:06.000 150 33331.23 341.70 2352.76 38.01 2011-05-30 04:06:07.000 150 33331.22 341.70 2352.83 38.01 2011-05-30 04:06:08.000 150 33331.27 341.76 2352.80 38.01 2011-05-30 04:06:09.000 150 33331.19 341.77 2352.78 38.01 2011-05-30 04:06:10.000 150 33331.23 341.75 2352.78 38.01 2011-05-30 04:06:11.000 150 33331.19 341.77 2352.82 38.01 2011-05-30 04:06:12.000 150 33331.24 341.76 2352.73 38.01 2011-05-30 04:06:13.000 150 33331.23 341.77 2352.80 38.01 2011-05-30 04:06:14.000 150 33331.14 341.81 2352.72 38.01 2011-05-30 04:06:15.000 150 33331.09 341.78 2352.75 38.01 2011-05-30 04:06:16.000 150 33331.13 341.81 2352.79 38.01 2011-05-30 04:06:17.000 150 33331.11 341.76 2352.85 38.01 2011-05-30 04:06:18.000 150 33331.00 341.78 2352.88 38.01 2011-05-30 04:06:19.000 150 33331.03 341.75 2352.80 38.01 2011-05-30 04:06:20.000 150 33331.05 341.85 2352.81 38.01 2011-05-30 04:06:21.000 150 33331.00 341.84 2352.83 38.01 2011-05-30 04:06:22.000 150 33331.05 341.79 2352.78 38.01 2011-05-30 04:06:23.000 150 33331.06 341.80 2352.82 38.01 2011-05-30 04:06:24.000 150 33331.01 341.84 2352.85 38.01 2011-05-30 04:06:25.000 150 33331.07 341.82 2352.83 38.01 2011-05-30 04:06:26.000 150 33331.10 341.83 2352.83 38.01 2011-05-30 04:06:27.000 150 33331.04 341.83 2352.79 38.01 2011-05-30 04:06:28.000 150 33330.98 341.81 2352.88 38.01 2011-05-30 04:06:29.000 150 33331.04 341.85 2352.85 38.01 2011-05-30 04:06:30.000 150 33331.12 341.79 2352.84 38.01 2011-05-30 04:06:31.000 150 33331.02 341.86 2352.84 38.01 2011-05-30 04:06:32.000 150 33331.06 341.86 2352.91 38.01 2011-05-30 04:06:33.000 150 33331.08 341.87 2352.93 38.01 2011-05-30 04:06:34.000 150 33331.00 341.86 2352.85 38.01 2011-05-30 04:06:35.000 150 33331.06 341.90 2352.78 38.01 2011-05-30 04:06:36.000 150 33331.01 341.84 2352.88 38.01 2011-05-30 04:06:37.000 150 33331.03 341.89 2352.85 38.01 2011-05-30 04:06:38.000 150 33330.97 341.89 2352.78 38.01 2011-05-30 04:06:39.000 150 33331.06 341.89 2352.93 38.01 2011-05-30 04:06:40.000 150 33331.04 341.92 2352.90 38.01 2011-05-30 04:06:41.000 150 33331.08 341.91 2352.86 38.01 2011-05-30 04:06:42.000 150 33331.04 341.92 2352.78 38.01 2011-05-30 04:06:43.000 150 33331.00 341.88 2352.95 38.01 2011-05-30 04:06:44.000 150 33331.08 341.95 2352.82 38.01 2011-05-30 04:06:45.000 150 33331.07 341.93 2352.82 38.01 2011-05-30 04:06:46.000 150 33331.03 341.95 2352.84 38.01 2011-05-30 04:06:47.000 150 33331.04 341.95 2352.86 38.01 2011-05-30 04:06:48.000 150 33331.08 341.96 2352.79 38.01 2011-05-30 04:06:49.000 150 33331.00 341.95 2352.87 38.01 2011-05-30 04:06:50.000 150 33331.05 341.93 2352.89 38.01 2011-05-30 04:06:51.000 150 33331.03 341.93 2352.88 38.01 2011-05-30 04:06:52.000 150 33331.02 341.96 2352.86 38.01 2011-05-30 04:06:53.000 150 33331.01 341.96 2352.91 38.01 2011-05-30 04:06:54.000 150 33331.01 341.98 2352.85 38.01 2011-05-30 04:06:55.000 150 33330.88 341.99 2352.85 38.01 2011-05-30 04:06:56.000 150 33330.98 342.00 2352.97 38.01 2011-05-30 04:06:57.000 150 33330.92 341.97 2352.94 38.01 2011-05-30 04:06:58.000 150 33330.94 342.02 2352.88 38.01 2011-05-30 04:06:59.000 150 33330.82 341.98 2352.86 38.01 2011-05-30 04:07:00.000 150 33330.88 342.04 2352.90 38.01 2011-05-30 04:07:01.000 150 33330.82 342.06 2352.89 38.01 2011-05-30 04:07:02.000 150 33330.77 341.98 2352.94 38.01 2011-05-30 04:07:03.000 150 33330.79 342.01 2352.94 38.01 2011-05-30 04:07:04.000 150 33330.85 342.08 2353.00 38.01 2011-05-30 04:07:05.000 150 33330.83 342.03 2352.85 38.01 2011-05-30 04:07:06.000 150 33330.81 342.04 2352.88 38.01 2011-05-30 04:07:07.000 150 33330.73 342.03 2352.93 38.01 2011-05-30 04:07:08.000 150 33330.83 342.04 2352.86 38.01 2011-05-30 04:07:09.000 150 33330.77 342.08 2352.86 38.01 2011-05-30 04:07:10.000 150 33330.80 342.07 2352.92 38.01 2011-05-30 04:07:11.000 150 33330.72 342.06 2352.93 38.01 2011-05-30 04:07:12.000 150 33330.69 342.07 2352.86 38.01 2011-05-30 04:07:13.000 150 33330.79 342.08 2352.92 38.01 2011-05-30 04:07:14.000 150 33330.79 342.11 2352.86 38.01 2011-05-30 04:07:15.000 150 33330.74 342.06 2352.92 38.01 2011-05-30 04:07:16.000 150 33330.69 342.12 2352.98 38.01 2011-05-30 04:07:17.000 150 33330.78 342.06 2353.00 38.01 2011-05-30 04:07:18.000 150 33330.61 342.12 2352.92 38.01 2011-05-30 04:07:19.000 150 33330.64 342.09 2352.90 38.01 2011-05-30 04:07:20.000 150 33330.76 342.12 2352.99 38.01 2011-05-30 04:07:21.000 150 33330.72 342.07 2352.95 38.01 2011-05-30 04:07:22.000 150 33330.79 342.11 2352.95 38.01 2011-05-30 04:07:23.000 150 33330.79 342.12 2353.01 38.01 2011-05-30 04:07:24.000 150 33330.72 342.09 2352.94 38.01 2011-05-30 04:07:25.000 150 33330.92 342.07 2352.98 38.01 2011-05-30 04:07:26.000 150 33330.81 342.08 2353.00 38.01 2011-05-30 04:07:27.000 150 33330.82 342.10 2353.00 38.01 2011-05-30 04:07:28.000 150 33330.84 342.08 2352.96 38.01 2011-05-30 04:07:29.000 150 33330.84 342.08 2352.90 38.01 2011-05-30 04:07:30.000 150 33330.75 342.11 2352.84 38.01 2011-05-30 04:07:31.000 150 33331.02 342.04 2352.94 38.01 2011-05-30 04:07:32.000 150 33330.87 342.10 2352.89 38.01 2011-05-30 04:07:33.000 150 33330.89 342.08 2352.88 38.01 2011-05-30 04:07:34.000 150 33330.82 342.13 2352.86 38.01 2011-05-30 04:07:35.000 150 33330.90 342.12 2352.94 38.01 2011-05-30 04:07:36.000 150 33330.79 342.12 2352.94 38.01 2011-05-30 04:07:37.000 150 33330.95 342.10 2352.91 38.01 2011-05-30 04:07:38.000 150 33330.91 342.12 2352.93 38.01 2011-05-30 04:07:39.000 150 33330.88 342.08 2352.90 38.01 2011-05-30 04:07:40.000 150 33330.86 342.13 2352.83 38.01 2011-05-30 04:07:41.000 150 33330.88 342.11 2352.89 38.01 2011-05-30 04:07:42.000 150 33330.78 342.06 2352.79 38.01 2011-05-30 04:07:43.000 150 33330.85 342.10 2352.92 38.01 2011-05-30 04:07:44.000 150 33330.78 342.09 2352.86 38.01 2011-05-30 04:07:45.000 150 33330.73 342.05 2352.86 38.01 2011-05-30 04:07:46.000 150 33330.85 342.07 2352.93 38.01 2011-05-30 04:07:47.000 150 33330.82 342.10 2352.79 38.01 2011-05-30 04:07:48.000 150 33330.90 342.08 2352.85 38.01 2011-05-30 04:07:49.000 150 33330.88 342.08 2352.82 38.01 2011-05-30 04:07:50.000 150 33330.82 342.08 2352.85 38.01 2011-05-30 04:07:51.000 150 33330.78 342.09 2352.85 38.01 2011-05-30 04:07:52.000 150 33330.81 342.06 2352.84 38.01 2011-05-30 04:07:53.000 150 33330.83 342.08 2352.84 38.01 2011-05-30 04:07:54.000 150 33330.84 342.07 2352.73 38.01 2011-05-30 04:07:55.000 150 33330.88 342.05 2352.85 38.01 2011-05-30 04:07:56.000 150 33330.78 342.03 2352.80 38.01 2011-05-30 04:07:57.000 150 33330.85 342.01 2352.81 38.01 2011-05-30 04:07:58.000 150 33330.84 342.03 2352.76 38.01 2011-05-30 04:07:59.000 150 33330.91 342.08 2352.85 38.01 2011-05-30 04:08:00.000 150 33330.74 342.07 2352.75 38.01 2011-05-30 04:08:01.000 150 33330.76 342.04 2352.82 38.01 2011-05-30 04:08:02.000 150 33330.77 342.06 2352.86 38.01 2011-05-30 04:08:03.000 150 33330.73 342.05 2352.91 38.01 2011-05-30 04:08:04.000 150 33330.85 342.04 2352.89 38.01 2011-05-30 04:08:05.000 150 33330.84 342.06 2352.83 38.01 2011-05-30 04:08:06.000 150 33330.89 342.05 2352.81 38.01 2011-05-30 04:08:07.000 150 33330.91 342.03 2352.80 38.01 2011-05-30 04:08:08.000 150 33330.81 342.08 2352.85 38.01 2011-05-30 04:08:09.000 150 33330.83 342.07 2352.80 38.01 2011-05-30 04:08:10.000 150 33330.84 342.06 2352.76 38.01 2011-05-30 04:08:11.000 150 33330.89 342.06 2352.82 38.01 2011-05-30 04:08:12.000 150 33330.72 342.06 2352.79 38.01 2011-05-30 04:08:13.000 150 33330.79 342.01 2352.88 38.01 2011-05-30 04:08:14.000 150 33330.73 342.02 2352.76 38.01 2011-05-30 04:08:15.000 150 33330.72 342.06 2352.71 38.01 2011-05-30 04:08:16.000 150 33330.76 342.10 2352.77 38.01 2011-05-30 04:08:17.000 150 33330.79 342.04 2352.85 38.01 2011-05-30 04:08:18.000 150 33330.82 342.04 2352.82 38.01 2011-05-30 04:08:19.000 150 33330.75 342.06 2352.72 38.01 2011-05-30 04:08:20.000 150 33330.78 342.07 2352.81 38.01 2011-05-30 04:08:21.000 150 33330.92 342.09 2352.74 38.01 2011-05-30 04:08:22.000 150 33330.85 342.05 2352.77 38.01 2011-05-30 04:08:23.000 150 33330.77 342.03 2352.87 38.01 2011-05-30 04:08:24.000 150 33330.82 342.04 2352.78 38.01 2011-05-30 04:08:25.000 150 33330.75 342.06 2352.76 38.01 2011-05-30 04:08:26.000 150 33330.79 342.06 2352.76 38.01 2011-05-30 04:08:27.000 150 33330.79 342.08 2352.77 38.01 2011-05-30 04:08:28.000 150 33330.81 342.05 2352.70 38.01 2011-05-30 04:08:29.000 150 33330.81 342.06 2352.72 38.01 2011-05-30 04:08:30.000 150 33330.82 342.07 2352.74 38.01 2011-05-30 04:08:31.000 150 33330.72 342.06 2352.78 38.01 2011-05-30 04:08:32.000 150 33330.78 342.06 2352.75 38.01 2011-05-30 04:08:33.000 150 33330.85 342.06 2352.80 38.01 2011-05-30 04:08:34.000 150 33330.82 342.05 2352.80 38.01 2011-05-30 04:08:35.000 150 33330.78 342.07 2352.68 38.01 2011-05-30 04:08:36.000 150 33330.70 342.08 2352.78 38.01 2011-05-30 04:08:37.000 150 33330.70 342.06 2352.75 38.01 2011-05-30 04:08:38.000 150 33330.77 342.05 2352.80 38.01 2011-05-30 04:08:39.000 150 33330.85 342.12 2352.82 38.01 2011-05-30 04:08:40.000 150 33330.79 342.10 2352.77 38.01 2011-05-30 04:08:41.000 150 33330.80 342.08 2352.72 38.01 2011-05-30 04:08:42.000 150 33330.89 342.10 2352.80 38.01 2011-05-30 04:08:43.000 150 33330.94 342.11 2352.75 38.01 2011-05-30 04:08:44.000 150 33330.84 342.08 2352.81 38.01 2011-05-30 04:08:45.000 150 33330.96 342.10 2352.72 38.01 2011-05-30 04:08:46.000 150 33330.86 342.08 2352.75 38.01 2011-05-30 04:08:47.000 150 33330.88 342.09 2352.76 38.01 2011-05-30 04:08:48.000 150 33330.99 342.10 2352.69 38.01 2011-05-30 04:08:49.000 150 33330.98 342.10 2352.72 38.01 2011-05-30 04:08:50.000 150 33330.91 342.06 2352.75 38.01 2011-05-30 04:08:51.000 150 33330.94 342.14 2352.75 38.01 2011-05-30 04:08:52.000 150 33330.98 342.16 2352.75 38.01 2011-05-30 04:08:53.000 150 33330.94 342.10 2352.67 38.01 2011-05-30 04:08:54.000 150 33330.89 342.10 2352.70 38.01 2011-05-30 04:08:55.000 150 33330.83 342.06 2352.66 38.01 2011-05-30 04:08:56.000 150 33330.76 342.07 2352.75 38.01 2011-05-30 04:08:57.000 150 33330.86 342.12 2352.70 38.01 2011-05-30 04:08:58.000 150 33330.82 342.09 2352.67 38.01 2011-05-30 04:08:59.000 150 33330.89 342.03 2352.66 38.01 2011-05-30 04:09:00.000 150 33330.84 342.06 2352.53 38.01 2011-05-30 04:09:01.000 150 33330.91 342.00 2352.61 38.01 2011-05-30 04:09:02.000 150 33330.73 342.03 2352.64 38.01 2011-05-30 04:09:03.000 150 33330.83 342.03 2352.72 38.01 2011-05-30 04:09:04.000 150 33330.73 342.01 2352.69 38.01 2011-05-30 04:09:05.000 150 33330.80 341.99 2352.69 38.01 2011-05-30 04:09:06.000 150 33330.78 341.99 2352.63 38.01 2011-05-30 04:09:07.000 150 33330.82 342.00 2352.63 38.01 2011-05-30 04:09:08.000 150 33330.78 342.00 2352.69 38.01 2011-05-30 04:09:09.000 150 33330.82 341.96 2352.67 38.01 2011-05-30 04:09:10.000 150 33330.78 341.95 2352.63 38.01 2011-05-30 04:09:11.000 150 33330.81 342.00 2352.78 38.01 2011-05-30 04:09:12.000 150 33330.69 341.97 2352.70 38.01 2011-05-30 04:09:13.000 150 33330.76 341.94 2352.72 38.01 2011-05-30 04:09:14.000 150 33330.74 341.97 2352.56 38.01 2011-05-30 04:09:15.000 150 33330.82 342.00 2352.59 38.01 2011-05-30 04:09:16.000 150 33330.78 342.00 2352.57 38.01 2011-05-30 04:09:17.000 150 33330.82 342.03 2352.63 38.01 2011-05-30 04:09:18.000 150 33330.79 341.99 2352.63 38.01 2011-05-30 04:09:19.000 150 33330.72 342.01 2352.57 38.01 2011-05-30 04:09:20.000 150 33330.78 342.01 2352.67 38.01 2011-05-30 04:09:21.000 150 33330.86 342.02 2352.64 38.01 2011-05-30 04:09:22.000 150 33330.75 342.02 2352.67 38.01 2011-05-30 04:09:23.000 150 33330.69 342.05 2352.64 38.01 2011-05-30 04:09:24.000 150 33330.72 342.06 2352.68 38.01 2011-05-30 04:09:25.000 150 33330.73 342.07 2352.63 38.01 2011-05-30 04:09:26.000 150 33330.62 342.06 2352.70 38.01 2011-05-30 04:09:27.000 150 33330.73 342.03 2352.68 38.01 2011-05-30 04:09:28.000 150 33330.59 342.01 2352.64 38.01 2011-05-30 04:09:29.000 150 33330.57 342.07 2352.67 38.01 2011-05-30 04:09:30.000 150 33330.58 342.05 2352.67 38.00 2011-05-30 04:09:31.000 150 33330.61 342.07 2352.64 38.00 2011-05-30 04:09:32.000 150 33330.55 342.04 2352.59 38.00 2011-05-30 04:09:33.000 150 33330.46 342.06 2352.70 38.00 2011-05-30 04:09:34.000 150 33330.44 342.04 2352.70 38.00 2011-05-30 04:09:35.000 150 33330.44 342.02 2352.64 38.00 2011-05-30 04:09:36.000 150 33330.37 342.03 2352.70 38.00 2011-05-30 04:09:37.000 150 33330.41 342.01 2352.66 38.00 2011-05-30 04:09:38.000 150 33330.39 342.05 2352.64 38.00 2011-05-30 04:09:39.000 150 33330.44 342.03 2352.72 38.00 2011-05-30 04:09:40.000 150 33330.44 342.04 2352.74 38.00 2011-05-30 04:09:41.000 150 33330.33 342.06 2352.68 38.00 2011-05-30 04:09:42.000 150 33330.41 342.02 2352.70 38.00 2011-05-30 04:09:43.000 150 33330.54 342.01 2352.71 38.00 2011-05-30 04:09:44.000 150 33330.33 342.00 2352.62 38.00 2011-05-30 04:09:45.000 150 33330.50 341.96 2352.64 38.00 2011-05-30 04:09:46.000 150 33330.46 341.98 2352.58 38.00 2011-05-30 04:09:47.000 150 33330.47 342.02 2352.63 38.00 2011-05-30 04:09:48.000 150 33330.46 342.01 2352.64 38.00 2011-05-30 04:09:49.000 150 33330.61 342.01 2352.62 38.00 2011-05-30 04:09:50.000 150 33330.45 341.99 2352.69 38.00 2011-05-30 04:09:51.000 150 33330.50 342.03 2352.72 38.00 2011-05-30 04:09:52.000 150 33330.44 342.06 2352.71 38.00 2011-05-30 04:09:53.000 150 33330.45 342.03 2352.71 38.00 2011-05-30 04:09:54.000 150 33330.48 342.00 2352.69 38.00 2011-05-30 04:09:55.000 150 33330.60 342.00 2352.60 38.00 2011-05-30 04:09:56.000 150 33330.36 342.02 2352.78 38.00 2011-05-30 04:09:57.000 150 33330.46 341.98 2352.63 38.00 2011-05-30 04:09:58.000 150 33330.44 341.96 2352.68 38.00 2011-05-30 04:09:59.000 150 33330.28 341.99 2352.62 38.00 2011-05-30 04:10:00.000 150 33330.35 342.03 2352.67 38.00 2011-05-30 04:10:01.000 150 33330.32 341.97 2352.64 38.00 2011-05-30 04:10:02.000 150 33330.21 341.99 2352.64 38.00 2011-05-30 04:10:03.000 150 33330.33 341.97 2352.74 38.00 2011-05-30 04:10:04.000 150 33330.23 341.93 2352.70 38.00 2011-05-30 04:10:05.000 150 33330.20 341.99 2352.70 38.00 2011-05-30 04:10:06.000 150 33330.19 341.98 2352.71 38.00 2011-05-30 04:10:07.000 150 33330.23 341.97 2352.69 38.00 2011-05-30 04:10:08.000 150 33330.13 341.95 2352.75 38.00 2011-05-30 04:10:09.000 150 33330.08 342.01 2352.70 38.00 2011-05-30 04:10:10.000 150 33330.05 341.94 2352.68 38.00 2011-05-30 04:10:11.000 150 33330.16 341.92 2352.64 38.00 2011-05-30 04:10:12.000 150 33330.17 341.99 2352.73 38.00 2011-05-30 04:10:13.000 150 33330.11 341.94 2352.75 38.00 2011-05-30 04:10:14.000 150 33330.09 341.96 2352.73 38.00 2011-05-30 04:10:15.000 150 33330.16 341.99 2352.81 38.00 2011-05-30 04:10:16.000 150 33330.10 342.00 2352.70 38.00 2011-05-30 04:10:17.000 150 33330.14 342.07 2352.67 38.00 2011-05-30 04:10:18.000 150 33330.17 342.07 2352.82 38.00 2011-05-30 04:10:19.000 150 33330.21 342.07 2352.68 38.00 2011-05-30 04:10:20.000 150 33330.26 342.01 2352.78 38.00 2011-05-30 04:10:21.000 150 33330.32 342.03 2352.78 38.00 2011-05-30 04:10:22.000 150 33330.32 342.04 2352.70 38.00 2011-05-30 04:10:23.000 150 33330.30 342.07 2352.78 38.00 2011-05-30 04:10:24.000 150 33330.26 342.05 2352.72 38.00 2011-05-30 04:10:25.000 150 33330.28 342.01 2352.78 38.00 2011-05-30 04:10:26.000 150 33330.31 342.02 2352.73 38.00 2011-05-30 04:10:27.000 150 33330.25 342.04 2352.82 38.00 2011-05-30 04:10:28.000 150 33330.18 342.05 2352.78 38.00 2011-05-30 04:10:29.000 150 33330.19 342.05 2352.73 38.00 2011-05-30 04:10:30.000 150 33330.33 341.99 2352.76 38.00 2011-05-30 04:10:31.000 150 33330.17 341.99 2352.77 38.00 2011-05-30 04:10:32.000 150 33330.22 341.98 2352.75 38.00 2011-05-30 04:10:33.000 150 33330.18 341.99 2352.68 38.00 2011-05-30 04:10:34.000 150 33330.20 341.96 2352.66 38.00 2011-05-30 04:10:35.000 150 33330.14 341.89 2352.69 38.00 2011-05-30 04:10:36.000 150 33330.09 341.96 2352.67 38.00 2011-05-30 04:10:37.000 150 33330.11 341.95 2352.72 38.00 2011-05-30 04:10:38.000 150 33330.20 341.93 2352.79 38.00 2011-05-30 04:10:39.000 150 33329.96 341.92 2352.77 38.00 2011-05-30 04:10:40.000 150 33330.04 341.92 2352.79 38.00 2011-05-30 04:10:41.000 150 33330.08 341.90 2352.75 38.00 2011-05-30 04:10:42.000 150 33330.10 341.87 2352.75 38.00 2011-05-30 04:10:43.000 150 33330.16 341.89 2352.72 38.00 2011-05-30 04:10:44.000 150 33329.96 341.92 2352.67 38.00 2011-05-30 04:10:45.000 150 33330.17 341.89 2352.76 38.00 2011-05-30 04:10:46.000 150 33330.04 341.89 2352.74 38.00 2011-05-30 04:10:47.000 150 33330.09 341.93 2352.75 38.00 2011-05-30 04:10:48.000 150 33330.16 341.92 2352.81 38.00 2011-05-30 04:10:49.000 150 33330.16 341.89 2352.78 38.00 2011-05-30 04:10:50.000 150 33330.14 341.90 2352.66 38.00 2011-05-30 04:10:51.000 150 33330.23 341.95 2352.73 38.00 2011-05-30 04:10:52.000 150 33330.18 341.99 2352.76 38.00 2011-05-30 04:10:53.000 150 33330.21 341.93 2352.74 38.00 2011-05-30 04:10:54.000 150 33330.20 341.94 2352.70 38.00 2011-05-30 04:10:55.000 150 33330.16 341.94 2352.70 38.00 2011-05-30 04:10:56.000 150 33330.33 341.97 2352.70 38.00 2011-05-30 04:10:57.000 150 33330.28 341.95 2352.75 38.00 2011-05-30 04:10:58.000 150 33330.23 341.94 2352.73 38.00 2011-05-30 04:10:59.000 150 33330.22 341.94 2352.70 38.00 2011-05-30 04:11:00.000 150 33330.32 341.93 2352.67 38.00 2011-05-30 04:11:01.000 150 33330.24 341.94 2352.67 38.00 2011-05-30 04:11:02.000 150 33330.21 341.95 2352.79 38.00 2011-05-30 04:11:03.000 150 33330.25 341.93 2352.76 38.00 2011-05-30 04:11:04.000 150 33330.25 341.93 2352.70 38.00 2011-05-30 04:11:05.000 150 33330.20 341.97 2352.63 38.00 2011-05-30 04:11:06.000 150 33330.17 341.95 2352.78 38.00 2011-05-30 04:11:07.000 150 33330.14 341.95 2352.74 38.00 2011-05-30 04:11:08.000 150 33330.17 341.93 2352.73 38.00 2011-05-30 04:11:09.000 150 33330.17 341.88 2352.73 38.00 2011-05-30 04:11:10.000 150 33330.14 341.88 2352.67 38.00 2011-05-30 04:11:11.000 150 33330.01 341.90 2352.75 38.00 2011-05-30 04:11:12.000 150 33330.14 341.85 2352.74 38.00 2011-05-30 04:11:13.000 150 33330.02 341.86 2352.75 38.00 2011-05-30 04:11:14.000 150 33330.08 341.88 2352.75 38.00 2011-05-30 04:11:15.000 150 33330.04 341.88 2352.66 38.00 2011-05-30 04:11:16.000 150 33329.95 341.88 2352.66 38.00 2011-05-30 04:11:17.000 150 33330.06 341.84 2352.78 38.00 2011-05-30 04:11:18.000 150 33329.97 341.89 2352.75 38.00 2011-05-30 04:11:19.000 150 33329.98 341.89 2352.75 38.00 2011-05-30 04:11:20.000 150 33329.97 341.90 2352.75 38.00 2011-05-30 04:11:21.000 150 33330.04 341.83 2352.74 38.00 2011-05-30 04:11:22.000 150 33330.05 341.84 2352.69 38.00 2011-05-30 04:11:23.000 150 33330.01 341.89 2352.79 38.00 2011-05-30 04:11:24.000 150 33330.11 341.88 2352.86 38.00 2011-05-30 04:11:25.000 150 33330.02 341.88 2352.69 38.00 2011-05-30 04:11:26.000 150 33330.04 341.87 2352.78 38.00 2011-05-30 04:11:27.000 150 33330.05 341.86 2352.76 38.00 2011-05-30 04:11:28.000 150 33329.99 341.85 2352.73 38.00 2011-05-30 04:11:29.000 150 33330.02 341.95 2352.85 38.00 2011-05-30 04:11:30.000 150 33330.08 341.90 2352.76 38.00 2011-05-30 04:11:31.000 150 33330.09 341.93 2352.76 38.00 2011-05-30 04:11:32.000 150 33330.08 341.93 2352.80 38.00 2011-05-30 04:11:33.000 150 33330.08 341.93 2352.75 38.00 2011-05-30 04:11:34.000 150 33330.07 341.91 2352.78 38.00 2011-05-30 04:11:35.000 150 33330.05 341.93 2352.78 38.00 2011-05-30 04:11:36.000 150 33330.08 341.88 2352.76 38.00 2011-05-30 04:11:37.000 150 33330.00 341.89 2352.80 38.00 2011-05-30 04:11:38.000 150 33330.02 341.93 2352.85 38.00 2011-05-30 04:11:39.000 150 33330.13 341.96 2352.73 38.00 2011-05-30 04:11:40.000 150 33330.02 341.93 2352.70 38.00 2011-05-30 04:11:41.000 150 33330.14 341.94 2352.82 38.00 2011-05-30 04:11:42.000 150 33330.14 341.89 2352.73 38.00 2011-05-30 04:11:43.000 150 33330.07 341.92 2352.73 38.00 2011-05-30 04:11:44.000 150 33330.14 341.93 2352.79 38.00 2011-05-30 04:11:45.000 150 33330.10 341.93 2352.77 38.00 2011-05-30 04:11:46.000 150 33330.05 341.90 2352.76 38.00 2011-05-30 04:11:47.000 150 33330.05 341.92 2352.73 38.00 2011-05-30 04:11:48.000 150 33330.05 341.89 2352.82 38.00 2011-05-30 04:11:49.000 150 33330.03 341.89 2352.78 38.00 2011-05-30 04:11:50.000 150 33330.01 341.87 2352.76 38.00 2011-05-30 04:11:51.000 150 33330.04 341.88 2352.75 38.00 2011-05-30 04:11:52.000 150 33329.93 341.88 2352.69 38.00 2011-05-30 04:11:53.000 150 33330.05 341.82 2352.79 38.00 2011-05-30 04:11:54.000 150 33329.92 341.89 2352.63 38.00 2011-05-30 04:11:55.000 150 33329.91 341.82 2352.72 38.00 2011-05-30 04:11:56.000 150 33329.95 341.83 2352.69 38.00 2011-05-30 04:11:57.000 150 33329.93 341.79 2352.76 38.00 2011-05-30 04:11:58.000 150 33330.01 341.81 2352.79 38.00 2011-05-30 04:11:59.000 150 33330.02 341.80 2352.75 38.00 2011-05-30 04:12:00.000 150 33330.00 341.81 2352.76 38.00 2011-05-30 04:12:01.000 150 33330.08 341.79 2352.73 38.00 2011-05-30 04:12:02.000 150 33329.94 341.82 2352.78 38.00 2011-05-30 04:12:03.000 150 33330.13 341.82 2352.69 38.00 2011-05-30 04:12:04.000 150 33330.09 341.84 2352.75 38.00 2011-05-30 04:12:05.000 150 33330.06 341.85 2352.75 38.00 2011-05-30 04:12:06.000 150 33330.15 341.79 2352.69 38.00 2011-05-30 04:12:07.000 150 33330.21 341.79 2352.73 38.00 2011-05-30 04:12:08.000 150 33330.05 341.81 2352.75 38.00 2011-05-30 04:12:09.000 150 33330.20 341.86 2352.68 38.00 2011-05-30 04:12:10.000 150 33330.26 341.85 2352.73 38.00 2011-05-30 04:12:11.000 150 33330.16 341.81 2352.75 38.00 2011-05-30 04:12:12.000 150 33330.21 341.87 2352.75 38.00 2011-05-30 04:12:13.000 150 33330.19 341.87 2352.67 38.00 2011-05-30 04:12:14.000 150 33330.21 341.83 2352.75 38.00 2011-05-30 04:12:15.000 150 33330.20 341.83 2352.68 38.00 2011-05-30 04:12:16.000 150 33330.24 341.84 2352.72 38.00 2011-05-30 04:12:17.000 150 33330.23 341.82 2352.72 38.00 2011-05-30 04:12:18.000 150 33330.29 341.81 2352.69 38.00 2011-05-30 04:12:19.000 150 33330.13 341.82 2352.78 38.00 2011-05-30 04:12:20.000 150 33330.36 341.77 2352.73 38.00 2011-05-30 04:12:21.000 150 33330.31 341.77 2352.67 38.00 2011-05-30 04:12:22.000 150 33330.25 341.78 2352.67 38.00 2011-05-30 04:12:23.000 150 33330.28 341.78 2352.72 38.00 2011-05-30 04:12:24.000 150 33330.25 341.82 2352.65 38.00 2011-05-30 04:12:25.000 150 33330.21 341.79 2352.66 38.00 2011-05-30 04:12:26.000 150 33330.21 341.74 2352.68 38.00 2011-05-30 04:12:27.000 150 33330.20 341.78 2352.67 38.00 2011-05-30 04:12:28.000 150 33330.13 341.75 2352.72 38.00 2011-05-30 04:12:29.000 150 33330.10 341.77 2352.63 38.00 2011-05-30 04:12:30.000 150 33330.12 341.77 2352.66 38.00 2011-05-30 04:12:31.000 150 33330.16 341.70 2352.65 38.00 2011-05-30 04:12:32.000 150 33330.12 341.75 2352.78 38.00 2011-05-30 04:12:33.000 150 33330.10 341.75 2352.67 38.00 2011-05-30 04:12:34.000 150 33330.13 341.72 2352.64 38.00 2011-05-30 04:12:35.000 150 33330.04 341.70 2352.73 38.00 2011-05-30 04:12:36.000 150 33330.09 341.75 2352.62 38.00 2011-05-30 04:12:37.000 150 33330.11 341.72 2352.63 38.00 2011-05-30 04:12:38.000 150 33329.97 341.74 2352.66 38.00 2011-05-30 04:12:39.000 150 33330.05 341.75 2352.66 38.00 2011-05-30 04:12:40.000 150 33330.07 341.72 2352.66 38.00 2011-05-30 04:12:41.000 150 33330.11 341.71 2352.68 38.00 2011-05-30 04:12:42.000 150 33330.07 341.73 2352.69 38.00 2011-05-30 04:12:43.000 150 33330.04 341.78 2352.61 38.00 2011-05-30 04:12:44.000 150 33330.14 341.79 2352.73 38.00 2011-05-30 04:12:45.000 150 33330.05 341.79 2352.63 38.00 2011-05-30 04:12:46.000 150 33330.07 341.78 2352.70 38.00 2011-05-30 04:12:47.000 150 33330.13 341.80 2352.75 38.00 2011-05-30 04:12:48.000 150 33330.05 341.79 2352.67 38.00 2011-05-30 04:12:49.000 150 33330.17 341.79 2352.67 38.00 2011-05-30 04:12:50.000 150 33330.00 341.79 2352.70 38.00 2011-05-30 04:12:51.000 150 33329.95 341.79 2352.74 38.00 2011-05-30 04:12:52.000 150 33329.99 341.74 2352.64 38.00 2011-05-30 04:12:53.000 150 33330.10 341.86 2352.70 38.00 2011-05-30 04:12:54.000 150 33330.04 341.83 2352.67 38.00 2011-05-30 04:12:55.000 150 33330.08 341.83 2352.70 38.00 2011-05-30 04:12:56.000 150 33330.02 341.85 2352.73 38.00 2011-05-30 04:12:57.000 150 33330.10 341.82 2352.72 38.00 2011-05-30 04:12:58.000 150 33330.04 341.81 2352.67 38.00 2011-05-30 04:12:59.000 150 33330.08 341.82 2352.66 38.00 2011-05-30 04:13:00.000 150 33330.11 341.87 2352.76 38.00 2011-05-30 04:13:01.000 150 33330.07 341.86 2352.85 38.00 2011-05-30 04:13:02.000 150 33330.11 341.88 2352.61 38.00 2011-05-30 04:13:03.000 150 33330.03 341.86 2352.82 38.00 2011-05-30 04:13:04.000 150 33330.03 341.85 2352.78 38.00 2011-05-30 04:13:05.000 150 33330.16 341.85 2352.66 38.00 2011-05-30 04:13:06.000 150 33330.08 341.85 2352.61 38.00 2011-05-30 04:13:07.000 150 33330.04 341.83 2352.69 38.00 2011-05-30 04:13:08.000 150 33330.08 341.79 2352.72 38.00 2011-05-30 04:13:09.000 150 33330.08 341.84 2352.78 38.00 2011-05-30 04:13:10.000 150 33330.01 341.81 2352.67 38.00 2011-05-30 04:13:11.000 150 33330.00 341.81 2352.70 38.00 2011-05-30 04:13:12.000 150 33330.08 341.77 2352.71 38.00 2011-05-30 04:13:13.000 150 33329.99 341.82 2352.67 38.00 2011-05-30 04:13:14.000 150 33330.11 341.79 2352.69 38.00 2011-05-30 04:13:15.000 150 33329.92 341.77 2352.79 38.00 2011-05-30 04:13:16.000 150 33329.95 341.77 2352.75 38.00 2011-05-30 04:13:17.000 150 33329.99 341.79 2352.69 38.00 2011-05-30 04:13:18.000 150 33330.02 341.78 2352.69 38.00 2011-05-30 04:13:19.000 150 33329.88 341.78 2352.75 38.00 2011-05-30 04:13:20.000 150 33330.05 341.76 2352.75 38.00 2011-05-30 04:13:21.000 150 33330.01 341.74 2352.73 38.00 2011-05-30 04:13:22.000 150 33330.00 341.71 2352.71 38.00 2011-05-30 04:13:23.000 150 33330.07 341.75 2352.72 38.00 2011-05-30 04:13:24.000 150 33329.95 341.77 2352.72 38.00 2011-05-30 04:13:25.000 150 33329.98 341.77 2352.66 38.00 2011-05-30 04:13:26.000 150 33330.10 341.73 2352.78 38.00 2011-05-30 04:13:27.000 150 33330.02 341.80 2352.73 38.00 2011-05-30 04:13:28.000 150 33329.94 341.81 2352.73 38.00 2011-05-30 04:13:29.000 150 33329.97 341.73 2352.71 38.00 2011-05-30 04:13:30.000 150 33330.00 341.78 2352.76 38.00 2011-05-30 04:13:31.000 150 33329.92 341.77 2352.74 38.00 2011-05-30 04:13:32.000 150 33330.04 341.79 2352.73 38.00 2011-05-30 04:13:33.000 150 33329.96 341.80 2352.69 38.00 2011-05-30 04:13:34.000 150 33329.96 341.78 2352.72 38.00 2011-05-30 04:13:35.000 150 33329.90 341.79 2352.71 38.00 2011-05-30 04:13:36.000 150 33329.95 341.83 2352.61 38.00 2011-05-30 04:13:37.000 150 33329.89 341.84 2352.70 38.00 2011-05-30 04:13:38.000 150 33329.91 341.82 2352.66 38.00 2011-05-30 04:13:39.000 150 33329.89 341.84 2352.79 38.00 2011-05-30 04:13:40.000 150 33329.82 341.81 2352.73 38.00 2011-05-30 04:13:41.000 150 33329.85 341.83 2352.81 38.00 2011-05-30 04:13:42.000 150 33329.93 341.83 2352.62 38.00 2011-05-30 04:13:43.000 150 33329.89 341.85 2352.72 38.00 2011-05-30 04:13:44.000 150 33329.87 341.88 2352.67 38.00 2011-05-30 04:13:45.000 150 33329.90 341.86 2352.75 38.00 2011-05-30 04:13:46.000 150 33329.86 341.85 2352.76 38.00 2011-05-30 04:13:47.000 150 33329.86 341.88 2352.82 38.00 2011-05-30 04:13:48.000 150 33329.84 341.85 2352.79 38.00 2011-05-30 04:13:49.000 150 33329.83 341.89 2352.84 38.00 2011-05-30 04:13:50.000 150 33329.84 341.89 2352.80 38.00 2011-05-30 04:13:51.000 150 33329.93 341.86 2352.82 38.00 2011-05-30 04:13:52.000 150 33329.87 341.85 2352.88 38.00 2011-05-30 04:13:53.000 150 33329.89 341.90 2352.82 38.00 2011-05-30 04:13:54.000 150 33329.95 341.89 2352.79 38.00 2011-05-30 04:13:55.000 150 33329.93 341.90 2352.83 38.00 2011-05-30 04:13:56.000 150 33329.92 341.94 2352.79 38.00 2011-05-30 04:13:57.000 150 33330.02 341.93 2352.76 38.00 2011-05-30 04:13:58.000 150 33330.02 341.94 2352.76 38.00 2011-05-30 04:13:59.000 150 33330.11 341.93 2352.79 38.00 2011-05-30 04:14:00.000 150 33330.08 341.95 2352.85 38.00 2011-05-30 04:14:01.000 150 33330.05 341.94 2352.87 38.00 2011-05-30 04:14:02.000 150 33330.12 341.94 2352.82 38.00 2011-05-30 04:14:03.000 150 33330.07 341.99 2352.76 38.00 2011-05-30 04:14:04.000 150 33330.10 341.98 2352.78 38.00 2011-05-30 04:14:05.000 150 33330.02 341.98 2352.79 38.00 2011-05-30 04:14:06.000 150 33330.13 341.96 2352.80 38.00 2011-05-30 04:14:07.000 150 33330.02 341.98 2352.75 38.00 2011-05-30 04:14:08.000 150 33330.11 341.98 2352.76 38.00 2011-05-30 04:14:09.000 150 33330.13 341.91 2352.81 38.00 2011-05-30 04:14:10.000 150 33330.08 341.91 2352.75 38.00 2011-05-30 04:14:11.000 150 33330.15 341.93 2352.80 38.00 2011-05-30 04:14:12.000 150 33330.07 341.91 2352.77 38.00 2011-05-30 04:14:13.000 150 33329.96 341.93 2352.71 38.00 2011-05-30 04:14:14.000 150 33330.08 341.91 2352.66 38.00 2011-05-30 04:14:15.000 150 33330.00 341.96 2352.75 38.00 2011-05-30 04:14:16.000 150 33330.02 341.97 2352.75 38.00 2011-05-30 04:14:17.000 150 33329.96 341.96 2352.78 38.00 2011-05-30 04:14:18.000 150 33329.95 341.94 2352.80 38.00 2011-05-30 04:14:19.000 150 33329.85 341.98 2352.78 38.00 2011-05-30 04:14:20.000 150 33329.98 341.94 2352.81 38.00 2011-05-30 04:14:21.000 150 33329.91 342.00 2352.84 38.00 2011-05-30 04:14:22.000 150 33329.83 341.95 2352.75 38.00 2011-05-30 04:14:23.000 150 33329.87 341.98 2352.84 38.00 2011-05-30 04:14:24.000 150 33329.92 341.96 2352.83 38.00 2011-05-30 04:14:25.000 150 33329.83 342.01 2352.78 38.00 2011-05-30 04:14:26.000 150 33329.86 341.99 2352.85 38.00 2011-05-30 04:14:27.000 150 33329.95 342.00 2352.95 38.00 2011-05-30 04:14:28.000 150 33329.87 342.04 2352.93 38.00 2011-05-30 04:14:29.000 150 33329.85 342.02 2352.86 38.00 2011-05-30 04:14:30.000 150 33329.89 342.06 2352.85 38.00 2011-05-30 04:14:31.000 150 33329.83 342.02 2352.85 38.00 2011-05-30 04:14:32.000 150 33329.95 342.05 2352.80 38.00 2011-05-30 04:14:33.000 150 33329.94 342.04 2352.88 38.00 2011-05-30 04:14:34.000 150 33329.97 342.03 2352.82 38.00 2011-05-30 04:14:35.000 150 33329.92 342.06 2352.87 38.00 2011-05-30 04:14:36.000 150 33330.02 342.06 2352.85 38.00 2011-05-30 04:14:37.000 150 33330.04 342.06 2352.82 38.00 2011-05-30 04:14:38.000 150 33329.98 342.05 2352.88 38.00 2011-05-30 04:14:39.000 150 33330.07 342.04 2352.84 38.00 2011-05-30 04:14:40.000 150 33330.11 342.07 2352.94 38.00 2011-05-30 04:14:41.000 150 33330.06 341.99 2352.88 38.00 2011-05-30 04:14:42.000 150 33330.05 342.04 2352.84 38.00 2011-05-30 04:14:43.000 150 33330.07 342.03 2352.86 38.00 2011-05-30 04:14:44.000 150 33330.19 342.03 2352.83 38.00 2011-05-30 04:14:45.000 150 33330.14 342.04 2352.78 38.00 2011-05-30 04:14:46.000 150 33330.22 342.04 2352.76 38.00 2011-05-30 04:14:47.000 150 33330.21 342.04 2352.82 38.00 2011-05-30 04:14:48.000 150 33330.23 342.06 2352.85 38.00 2011-05-30 04:14:49.000 150 33330.18 342.07 2352.84 38.00 2011-05-30 04:14:50.000 150 33330.05 342.06 2352.93 38.00 2011-05-30 04:14:51.000 150 33330.20 342.05 2352.85 38.00 2011-05-30 04:14:52.000 150 33330.23 342.03 2352.79 38.00 2011-05-30 04:14:53.000 150 33330.17 342.04 2352.87 38.00 2011-05-30 04:14:54.000 150 33330.17 342.02 2352.87 38.00 2011-05-30 04:14:55.000 150 33330.16 342.01 2352.78 38.00 2011-05-30 04:14:56.000 150 33330.24 342.01 2352.84 38.00 2011-05-30 04:14:57.000 150 33330.14 342.02 2352.78 38.00 2011-05-30 04:14:58.000 150 33330.14 341.99 2352.79 38.00 2011-05-30 04:14:59.000 150 33330.18 342.00 2352.76 38.00 2011-05-30 04:15:00.000 150 33330.08 341.99 2352.86 38.00 2011-05-30 04:15:01.000 150 33330.08 342.03 2352.79 38.00 2011-05-30 04:15:02.000 150 33330.18 341.99 2352.87 38.00 2011-05-30 04:15:03.000 150 33330.13 342.01 2352.72 38.00 2011-05-30 04:15:04.000 150 33330.14 341.99 2352.78 38.00 2011-05-30 04:15:05.000 150 33330.17 342.00 2352.79 38.00 2011-05-30 04:15:06.000 150 33330.18 342.03 2352.86 38.00 2011-05-30 04:15:07.000 150 33330.07 341.99 2352.79 38.00 2011-05-30 04:15:08.000 150 33330.12 342.03 2352.83 38.00 2011-05-30 04:15:09.000 150 33330.21 342.04 2352.80 38.00 2011-05-30 04:15:10.000 150 33330.14 342.00 2352.76 38.00 2011-05-30 04:15:11.000 150 33330.17 342.04 2352.82 38.00 2011-05-30 04:15:12.000 150 33330.14 342.04 2352.83 38.00 2011-05-30 04:15:13.000 150 33330.30 342.07 2352.84 38.00 2011-05-30 04:15:14.000 150 33330.14 342.03 2352.76 38.00 2011-05-30 04:15:15.000 150 33330.29 342.00 2352.86 38.00 2011-05-30 04:15:16.000 150 33330.22 342.01 2352.81 38.00 2011-05-30 04:15:17.000 150 33330.13 341.98 2352.81 38.00 2011-05-30 04:15:18.000 150 33330.23 342.03 2352.78 38.00 2011-05-30 04:15:19.000 150 33330.15 341.99 2352.79 38.00 2011-05-30 04:15:20.000 150 33330.23 342.04 2352.88 38.00 2011-05-30 04:15:21.000 150 33330.21 341.99 2352.88 38.00 2011-05-30 04:15:22.000 150 33330.15 341.97 2352.86 38.00 2011-05-30 04:15:23.000 150 33330.10 342.00 2352.75 38.00 2011-05-30 04:15:24.000 150 33330.20 341.99 2352.76 38.00 2011-05-30 04:15:25.000 150 33330.21 342.00 2352.83 38.00 2011-05-30 04:15:26.000 150 33330.21 341.98 2352.78 38.00 2011-05-30 04:15:27.000 150 33330.20 341.98 2352.79 38.00 2011-05-30 04:15:28.000 150 33330.13 341.99 2352.75 38.00 2011-05-30 04:15:29.000 150 33330.18 341.96 2352.83 38.00 2011-05-30 04:15:30.000 150 33330.18 341.96 2352.72 38.00 2011-05-30 04:15:31.000 150 33330.25 341.98 2352.80 38.00 2011-05-30 04:15:32.000 150 33330.23 342.00 2352.82 38.00 2011-05-30 04:15:33.000 150 33330.35 341.99 2352.80 38.00 2011-05-30 04:15:34.000 150 33330.23 341.95 2352.82 38.00 2011-05-30 04:15:35.000 150 33330.31 341.97 2352.72 38.00 2011-05-30 04:15:36.000 150 33330.28 341.93 2352.83 38.00 2011-05-30 04:15:37.000 150 33330.24 341.93 2352.82 38.00 2011-05-30 04:15:38.000 150 33330.38 341.97 2352.80 38.00 2011-05-30 04:15:39.000 150 33330.38 341.94 2352.79 38.00 2011-05-30 04:15:40.000 150 33330.38 341.95 2352.80 38.00 2011-05-30 04:15:41.000 150 33330.41 341.98 2352.77 38.00 2011-05-30 04:15:42.000 150 33330.35 341.91 2352.77 38.00 2011-05-30 04:15:43.000 150 33330.32 341.97 2352.74 38.00 2011-05-30 04:15:44.000 150 33330.48 341.95 2352.79 38.00 2011-05-30 04:15:45.000 150 33330.49 341.91 2352.70 38.00 2011-05-30 04:15:46.000 150 33330.42 341.92 2352.66 38.00 2011-05-30 04:15:47.000 150 33330.36 341.92 2352.73 38.00 2011-05-30 04:15:48.000 150 33330.48 341.95 2352.72 38.00 2011-05-30 04:15:49.000 150 33330.41 341.93 2352.74 38.00 2011-05-30 04:15:50.000 150 33330.41 341.93 2352.78 38.00 2011-05-30 04:15:51.000 150 33330.28 341.90 2352.78 38.00 2011-05-30 04:15:52.000 150 33330.40 341.87 2352.73 38.00 2011-05-30 04:15:53.000 150 33330.42 341.90 2352.79 38.00 2011-05-30 04:15:54.000 150 33330.57 341.86 2352.75 38.00 2011-05-30 04:15:55.000 150 33330.41 341.88 2352.78 38.00 2011-05-30 04:15:56.000 150 33330.40 341.91 2352.76 38.00 2011-05-30 04:15:57.000 150 33330.55 341.87 2352.75 38.00 2011-05-30 04:15:58.000 150 33330.45 341.87 2352.79 38.00 2011-05-30 04:15:59.000 150 33330.41 341.86 2352.83 38.00 2011-05-30 04:16:00.000 150 33330.44 341.83 2352.72 38.00 2011-05-30 04:16:01.000 150 33330.52 341.88 2352.72 38.00 2011-05-30 04:16:02.000 150 33330.42 341.85 2352.76 38.00 2011-05-30 04:16:03.000 150 33330.50 341.82 2352.78 38.00 2011-05-30 04:16:04.000 150 33330.39 341.84 2352.76 38.00 2011-05-30 04:16:05.000 150 33330.54 341.78 2352.69 38.00 2011-05-30 04:16:06.000 150 33330.42 341.79 2352.78 38.00 2011-05-30 04:16:07.000 150 33330.42 341.83 2352.70 38.00 2011-05-30 04:16:08.000 150 33330.44 341.82 2352.75 38.00 2011-05-30 04:16:09.000 150 33330.56 341.80 2352.76 38.00 2011-05-30 04:16:10.000 150 33330.48 341.80 2352.75 38.00 2011-05-30 04:16:11.000 150 33330.57 341.76 2352.73 38.00 2011-05-30 04:16:12.000 150 33330.59 341.80 2352.77 38.00 2011-05-30 04:16:13.000 150 33330.50 341.82 2352.79 38.00 2011-05-30 04:16:14.000 150 33330.51 341.78 2352.79 38.00 2011-05-30 04:16:15.000 150 33330.55 341.82 2352.70 38.00 2011-05-30 04:16:16.000 150 33330.60 341.82 2352.67 38.00 2011-05-30 04:16:17.000 150 33330.61 341.77 2352.74 38.00 2011-05-30 04:16:18.000 150 33330.57 341.76 2352.80 38.00 2011-05-30 04:16:19.000 150 33330.60 341.78 2352.73 38.00 2011-05-30 04:16:20.000 150 33330.51 341.77 2352.72 38.00 2011-05-30 04:16:21.000 150 33330.58 341.75 2352.70 38.00 2011-05-30 04:16:22.000 150 33330.56 341.73 2352.62 38.00 2011-05-30 04:16:23.000 150 33330.63 341.73 2352.74 38.00 2011-05-30 04:16:24.000 150 33330.69 341.77 2352.72 38.00 2011-05-30 04:16:25.000 150 33330.61 341.73 2352.71 38.00 2011-05-30 04:16:26.000 150 33330.51 341.75 2352.61 38.00 2011-05-30 04:16:27.000 150 33330.64 341.74 2352.70 38.00 2011-05-30 04:16:28.000 150 33330.58 341.73 2352.66 38.00 2011-05-30 04:16:29.000 150 33330.58 341.76 2352.64 38.00 2011-05-30 04:16:30.000 150 33330.61 341.74 2352.70 38.00 2011-05-30 04:16:31.000 150 33330.66 341.79 2352.59 38.00 2011-05-30 04:16:32.000 150 33330.51 341.74 2352.63 38.00 2011-05-30 04:16:33.000 150 33330.66 341.71 2352.60 38.00 2011-05-30 04:16:34.000 150 33330.61 341.69 2352.62 38.00 2011-05-30 04:16:35.000 150 33330.66 341.72 2352.59 38.00 2011-05-30 04:16:36.000 150 33330.59 341.73 2352.63 38.00 2011-05-30 04:16:37.000 150 33330.61 341.78 2352.67 38.00 2011-05-30 04:16:38.000 150 33330.58 341.70 2352.61 38.00 2011-05-30 04:16:39.000 150 33330.61 341.73 2352.66 38.00 2011-05-30 04:16:40.000 150 33330.59 341.72 2352.60 38.00 2011-05-30 04:16:41.000 150 33330.57 341.75 2352.58 38.00 2011-05-30 04:16:42.000 150 33330.54 341.77 2352.64 38.00 2011-05-30 04:16:43.000 150 33330.51 341.74 2352.58 38.00 2011-05-30 04:16:44.000 150 33330.54 341.75 2352.65 38.00 2011-05-30 04:16:45.000 150 33330.56 341.75 2352.56 38.00 2011-05-30 04:16:46.000 150 33330.55 341.71 2352.52 38.00 2011-05-30 04:16:47.000 150 33330.50 341.73 2352.58 38.00 2011-05-30 04:16:48.000 150 33330.47 341.75 2352.65 38.00 2011-05-30 04:16:49.000 150 33330.53 341.69 2352.58 38.00 2011-05-30 04:16:50.000 150 33330.42 341.73 2352.57 38.00 2011-05-30 04:16:51.000 150 33330.42 341.68 2352.69 38.00 2011-05-30 04:16:52.000 150 33330.45 341.68 2352.68 38.00 2011-05-30 04:16:53.000 150 33330.41 341.71 2352.65 38.00 2011-05-30 04:16:54.000 150 33330.42 341.65 2352.70 38.00 2011-05-30 04:16:55.000 150 33330.34 341.67 2352.62 38.00 2011-05-30 04:16:56.000 150 33330.42 341.63 2352.68 38.00 2011-05-30 04:16:57.000 150 33330.38 341.62 2352.63 38.00 2011-05-30 04:16:58.000 150 33330.48 341.62 2352.62 38.00 2011-05-30 04:16:59.000 150 33330.42 341.64 2352.67 38.00 2011-05-30 04:17:00.000 150 33330.35 341.62 2352.71 38.00 2011-05-30 04:17:01.000 150 33330.41 341.67 2352.66 38.00 2011-05-30 04:17:02.000 150 33330.35 341.65 2352.69 38.00 2011-05-30 04:17:03.000 150 33330.49 341.61 2352.62 38.00 2011-05-30 04:17:04.000 150 33330.42 341.60 2352.68 38.00 2011-05-30 04:17:05.000 150 33330.43 341.67 2352.73 38.00 2011-05-30 04:17:06.000 150 33330.46 341.67 2352.73 38.00 2011-05-30 04:17:07.000 150 33330.42 341.66 2352.61 38.00 2011-05-30 04:17:08.000 150 33330.48 341.62 2352.63 38.00 2011-05-30 04:17:09.000 150 33330.50 341.67 2352.72 38.00 2011-05-30 04:17:10.000 150 33330.48 341.62 2352.68 38.00 2011-05-30 04:17:11.000 150 33330.54 341.65 2352.72 38.00 2011-05-30 04:17:12.000 150 33330.46 341.72 2352.72 38.00 2011-05-30 04:17:13.000 150 33330.50 341.69 2352.68 38.00 2011-05-30 04:17:14.000 150 33330.46 341.66 2352.70 38.00 2011-05-30 04:17:15.000 150 33330.50 341.69 2352.71 38.00 2011-05-30 04:17:16.000 150 33330.53 341.67 2352.73 38.00 2011-05-30 04:17:17.000 150 33330.51 341.70 2352.73 38.00 2011-05-30 04:17:18.000 150 33330.53 341.68 2352.66 38.00 2011-05-30 04:17:19.000 150 33330.44 341.70 2352.75 38.00 2011-05-30 04:17:20.000 150 33330.49 341.71 2352.65 38.00 2011-05-30 04:17:21.000 150 33330.40 341.70 2352.72 38.00 2011-05-30 04:17:22.000 150 33330.50 341.69 2352.72 38.00 2011-05-30 04:17:23.000 150 33330.50 341.68 2352.64 38.00 2011-05-30 04:17:24.000 150 33330.42 341.71 2352.63 38.00 2011-05-30 04:17:25.000 150 33330.41 341.67 2352.73 38.00 2011-05-30 04:17:26.000 150 33330.51 341.72 2352.76 38.00 2011-05-30 04:17:27.000 150 33330.59 341.70 2352.71 38.00 2011-05-30 04:17:28.000 150 33330.43 341.69 2352.70 38.00 2011-05-30 04:17:29.000 150 33330.48 341.75 2352.72 38.00 2011-05-30 04:17:30.000 150 33330.44 341.69 2352.74 38.00 2011-05-30 04:17:31.000 150 33330.38 341.70 2352.74 38.00 2011-05-30 04:17:32.000 150 33330.41 341.71 2352.63 38.00 2011-05-30 04:17:33.000 150 33330.45 341.70 2352.72 38.00 2011-05-30 04:17:34.000 150 33330.46 341.70 2352.73 38.00 2011-05-30 04:17:35.000 150 33330.46 341.72 2352.69 38.00 2011-05-30 04:17:36.000 150 33330.54 341.74 2352.66 38.00 2011-05-30 04:17:37.000 150 33330.38 341.66 2352.66 38.00 2011-05-30 04:17:38.000 150 33330.46 341.71 2352.70 38.00 2011-05-30 04:17:39.000 150 33330.55 341.72 2352.70 38.00 2011-05-30 04:17:40.000 150 33330.48 341.73 2352.64 38.00 2011-05-30 04:17:41.000 150 33330.55 341.71 2352.66 38.00 2011-05-30 04:17:42.000 150 33330.41 341.73 2352.67 38.00 2011-05-30 04:17:43.000 150 33330.44 341.68 2352.60 38.00 2011-05-30 04:17:44.000 150 33330.54 341.70 2352.67 38.00 2011-05-30 04:17:45.000 150 33330.45 341.74 2352.77 38.00 2011-05-30 04:17:46.000 150 33330.46 341.73 2352.61 38.00 2011-05-30 04:17:47.000 150 33330.48 341.77 2352.69 38.00 2011-05-30 04:17:48.000 150 33330.44 341.75 2352.76 38.00 2011-05-30 04:17:49.000 150 33330.39 341.73 2352.68 37.99 2011-05-30 04:17:50.000 150 33330.44 341.74 2352.76 38.00 2011-05-30 04:17:51.000 150 33330.31 341.79 2352.64 38.00 2011-05-30 04:17:52.000 150 33330.36 341.74 2352.67 38.00 2011-05-30 04:17:53.000 150 33330.33 341.74 2352.78 38.00 2011-05-30 04:17:54.000 150 33330.38 341.74 2352.78 38.00 2011-05-30 04:17:55.000 150 33330.31 341.73 2352.80 38.00 2011-05-30 04:17:56.000 150 33330.35 341.71 2352.73 38.00 2011-05-30 04:17:57.000 150 33330.44 341.76 2352.80 38.00 2011-05-30 04:17:58.000 150 33330.43 341.75 2352.75 38.00 2011-05-30 04:17:59.000 150 33330.52 341.78 2352.76 38.00 2011-05-30 04:18:00.000 150 33330.51 341.78 2352.78 38.00 2011-05-30 04:18:01.000 150 33330.59 341.81 2352.70 38.00 2011-05-30 04:18:02.000 150 33330.59 341.78 2352.69 38.00 2011-05-30 04:18:03.000 150 33330.45 341.80 2352.65 38.00 2011-05-30 04:18:04.000 150 33330.53 341.79 2352.70 37.99 2011-05-30 04:18:05.000 150 33330.53 341.81 2352.63 38.00 2011-05-30 04:18:06.000 150 33330.61 341.85 2352.75 38.00 2011-05-30 04:18:07.000 150 33330.63 341.82 2352.67 38.00 2011-05-30 04:18:08.000 150 33330.57 341.83 2352.74 38.00 2011-05-30 04:18:09.000 150 33330.67 341.81 2352.67 38.00 2011-05-30 04:18:10.000 150 33330.61 341.86 2352.65 38.00 2011-05-30 04:18:11.000 150 33330.64 341.82 2352.69 38.00 2011-05-30 04:18:12.000 150 33330.69 341.80 2352.70 38.00 2011-05-30 04:18:13.000 150 33330.74 341.81 2352.67 38.00 2011-05-30 04:18:14.000 150 33330.57 341.84 2352.73 38.00 2011-05-30 04:18:15.000 150 33330.78 341.85 2352.81 38.00 2011-05-30 04:18:16.000 150 33330.65 341.84 2352.71 38.00 2011-05-30 04:18:17.000 150 33330.72 341.86 2352.67 38.00 2011-05-30 04:18:18.000 150 33330.74 341.86 2352.81 38.00 2011-05-30 04:18:19.000 150 33330.63 341.84 2352.85 38.00 2011-05-30 04:18:20.000 150 33330.57 341.85 2352.74 38.00 2011-05-30 04:18:21.000 150 33330.69 341.82 2352.69 38.00 2011-05-30 04:18:22.000 150 33330.65 341.81 2352.76 37.99 2011-05-30 04:18:23.000 150 33330.65 341.85 2352.79 38.00 2011-05-30 04:18:24.000 150 33330.65 341.81 2352.82 38.00 2011-05-30 04:18:25.000 150 33330.58 341.80 2352.78 37.99 2011-05-30 04:18:26.000 150 33330.67 341.79 2352.78 38.00 2011-05-30 04:18:27.000 150 33330.64 341.80 2352.80 38.00 2011-05-30 04:18:28.000 150 33330.58 341.81 2352.76 38.00 2011-05-30 04:18:29.000 150 33330.56 341.79 2352.85 38.00 2011-05-30 04:18:30.000 150 33330.66 341.87 2352.85 37.99 2011-05-30 04:18:31.000 150 33330.63 341.84 2352.80 37.99 2011-05-30 04:18:32.000 150 33330.61 341.80 2352.82 37.99 2011-05-30 04:18:33.000 150 33330.69 341.78 2352.76 38.00 2011-05-30 04:18:34.000 150 33330.63 341.76 2352.79 38.00 2011-05-30 04:18:35.000 150 33330.70 341.88 2352.86 38.00 2011-05-30 04:18:36.000 150 33330.70 341.78 2352.73 37.99 2011-05-30 04:18:37.000 150 33330.70 341.79 2352.72 37.99 2011-05-30 04:18:38.000 150 33330.66 341.82 2352.80 37.99 2011-05-30 04:18:39.000 150 33330.81 341.84 2352.84 38.00 2011-05-30 04:18:40.000 150 33330.72 341.80 2352.80 38.00 2011-05-30 04:18:41.000 150 33330.77 341.84 2352.79 38.00 2011-05-30 04:18:42.000 150 33330.83 341.87 2352.79 37.99 2011-05-30 04:18:43.000 150 33330.76 341.85 2352.76 37.99 2011-05-30 04:18:44.000 150 33330.79 341.84 2352.76 37.99 2011-05-30 04:18:45.000 150 33330.60 341.86 2352.75 37.99 2011-05-30 04:18:46.000 150 33330.75 341.81 2352.73 37.99 2011-05-30 04:18:47.000 150 33330.74 341.85 2352.69 37.99 2011-05-30 04:18:48.000 150 33330.74 341.86 2352.76 37.99 2011-05-30 04:18:49.000 150 33330.76 341.84 2352.80 37.99 2011-05-30 04:18:50.000 150 33330.76 341.84 2352.84 37.99 2011-05-30 04:18:51.000 150 33330.63 341.90 2352.76 37.99 2011-05-30 04:18:52.000 150 33330.69 341.89 2352.79 37.99 2011-05-30 04:18:53.000 150 33330.69 341.86 2352.77 37.99 2011-05-30 04:18:54.000 150 33330.65 341.84 2352.72 37.99 2011-05-30 04:18:55.000 150 33330.60 341.86 2352.84 37.99 2011-05-30 04:18:56.000 150 33330.67 341.85 2352.68 37.99 2011-05-30 04:18:57.000 150 33330.56 341.82 2352.75 37.99 2011-05-30 04:18:58.000 150 33330.63 341.81 2352.73 37.99 2011-05-30 04:18:59.000 150 33330.64 341.83 2352.86 37.99 2011-05-30 04:19:00.000 150 33330.66 341.80 2352.80 37.99 2011-05-30 04:19:01.000 150 33330.57 341.80 2352.69 37.99 2011-05-30 04:19:02.000 150 33330.70 341.84 2352.76 37.99 2011-05-30 04:19:03.000 150 33330.66 341.85 2352.77 37.99 2011-05-30 04:19:04.000 150 33330.66 341.81 2352.78 37.99 2011-05-30 04:19:05.000 150 33330.71 341.84 2352.78 37.99 2011-05-30 04:19:06.000 150 33330.81 341.84 2352.81 37.99 2011-05-30 04:19:07.000 150 33330.74 341.87 2352.77 37.99 2011-05-30 04:19:08.000 150 33330.80 341.81 2352.78 37.99 2011-05-30 04:19:09.000 150 33330.89 341.81 2352.83 37.99 2011-05-30 04:19:10.000 150 33330.82 341.76 2352.87 37.99 2011-05-30 04:19:11.000 150 33330.86 341.85 2352.82 37.99 2011-05-30 04:19:12.000 150 33330.92 341.84 2352.77 37.99 2011-05-30 04:19:13.000 150 33330.97 341.79 2352.85 37.99 2011-05-30 04:19:14.000 150 33330.86 341.81 2352.78 37.99 2011-05-30 04:19:15.000 150 33330.92 341.82 2352.85 37.99 2011-05-30 04:19:16.000 150 33330.94 341.79 2352.80 37.99 2011-05-30 04:19:17.000 150 33330.97 341.83 2352.74 37.99 2011-05-30 04:19:18.000 150 33330.91 341.81 2352.80 37.99 2011-05-30 04:19:19.000 150 33330.92 341.81 2352.76 37.99 2011-05-30 04:19:20.000 150 33330.92 341.81 2352.76 37.99 2011-05-30 04:19:21.000 150 33330.95 341.81 2352.77 37.99 2011-05-30 04:19:22.000 150 33330.92 341.82 2352.78 37.99 2011-05-30 04:19:23.000 150 33330.95 341.81 2352.84 37.99 2011-05-30 04:19:24.000 150 33330.98 341.79 2352.75 37.99 2011-05-30 04:19:25.000 150 33330.86 341.87 2352.80 37.99 2011-05-30 04:19:26.000 150 33330.95 341.80 2352.79 37.99 2011-05-30 04:19:27.000 150 33331.05 341.79 2352.75 37.99 2011-05-30 04:19:28.000 150 33330.97 341.81 2352.75 37.99 2011-05-30 04:19:29.000 150 33330.92 341.84 2352.73 37.99 2011-05-30 04:19:30.000 150 33330.94 341.83 2352.82 37.99 2011-05-30 04:19:31.000 150 33330.96 341.85 2352.79 37.99 2011-05-30 04:19:32.000 150 33330.83 341.85 2352.75 37.99 2011-05-30 04:19:33.000 150 33330.84 341.86 2352.64 37.99 2011-05-30 04:19:34.000 150 33330.84 341.88 2352.66 37.99 2011-05-30 04:19:35.000 150 33330.79 341.90 2352.71 37.99 2011-05-30 04:19:36.000 150 33330.78 341.92 2352.73 37.99 2011-05-30 04:19:37.000 150 33330.81 341.88 2352.71 37.99 2011-05-30 04:19:38.000 150 33330.84 341.88 2352.73 37.99 2011-05-30 04:19:39.000 150 33330.87 341.86 2352.77 37.99 2011-05-30 04:19:40.000 150 33330.78 341.85 2352.78 37.99 2011-05-30 04:19:41.000 150 33330.84 341.88 2352.80 37.99 2011-05-30 04:19:42.000 150 33330.95 341.86 2352.80 37.99 2011-05-30 04:19:43.000 150 33330.97 341.91 2352.86 37.99 2011-05-30 04:19:44.000 150 33330.83 341.89 2352.84 37.99 2011-05-30 04:19:45.000 150 33330.82 341.91 2352.82 37.99 2011-05-30 04:19:46.000 150 33330.85 341.92 2352.82 37.99 2011-05-30 04:19:47.000 150 33330.88 341.94 2352.80 37.99 2011-05-30 04:19:48.000 150 33330.94 341.92 2352.79 37.99 2011-05-30 04:19:49.000 150 33330.94 341.88 2352.80 37.99 2011-05-30 04:19:50.000 150 33330.97 341.87 2352.79 37.99 2011-05-30 04:19:51.000 150 33330.91 341.93 2352.81 37.99 2011-05-30 04:19:52.000 150 33331.00 341.91 2352.79 37.99 2011-05-30 04:19:53.000 150 33331.15 341.93 2352.85 37.99 2011-05-30 04:19:54.000 150 33331.10 341.96 2352.79 37.99 2011-05-30 04:19:55.000 150 33331.10 341.93 2352.85 37.99 2011-05-30 04:19:56.000 150 33331.11 341.94 2352.85 37.99 2011-05-30 04:19:57.000 150 33331.23 341.92 2352.76 37.99 2011-05-30 04:19:58.000 150 33331.22 341.90 2352.79 37.99 2011-05-30 04:19:59.000 150 33331.28 341.98 2352.81 37.99 2011-05-30 04:20:00.000 150 33331.25 341.93 2352.78 37.99 2011-05-30 04:20:01.000 150 33331.11 341.91 2352.78 37.99 2011-05-30 04:20:02.000 150 33331.23 341.90 2352.76 37.99 2011-05-30 04:20:03.000 150 33331.34 341.95 2352.75 37.99 2011-05-30 04:20:04.000 150 33331.27 341.90 2352.79 37.99 2011-05-30 04:20:05.000 150 33331.28 341.90 2352.75 37.99 2011-05-30 04:20:06.000 150 33331.34 341.91 2352.75 37.99 2011-05-30 04:20:07.000 150 33331.38 341.95 2352.75 37.99 2011-05-30 04:20:08.000 150 33331.35 341.93 2352.76 37.99 2011-05-30 04:20:09.000 150 33331.39 341.95 2352.67 37.99 2011-05-30 04:20:10.000 150 33331.36 341.93 2352.72 37.99 2011-05-30 04:20:11.000 150 33331.32 341.95 2352.76 37.99 2011-05-30 04:20:12.000 150 33331.39 341.91 2352.71 37.99 2011-05-30 04:20:13.000 150 33331.34 341.97 2352.75 37.99 2011-05-30 04:20:14.000 150 33331.40 341.97 2352.78 37.99 2011-05-30 04:20:15.000 150 33331.35 341.94 2352.76 37.99 2011-05-30 04:20:16.000 150 33331.28 341.95 2352.69 37.99 2011-05-30 04:20:17.000 150 33331.35 341.97 2352.75 37.99 2011-05-30 04:20:18.000 150 33331.31 341.96 2352.69 37.99 2011-05-30 04:20:19.000 150 33331.21 341.92 2352.77 37.99 2011-05-30 04:20:20.000 150 33331.18 341.96 2352.68 37.99 2011-05-30 04:20:21.000 150 33331.22 341.97 2352.69 37.99 2011-05-30 04:20:22.000 150 33331.14 341.93 2352.74 37.99 2011-05-30 04:20:23.000 150 33331.11 341.95 2352.71 37.99 2011-05-30 04:20:24.000 150 33331.11 341.97 2352.74 37.99 2011-05-30 04:20:25.000 150 33331.13 341.97 2352.66 37.99 2011-05-30 04:20:26.000 150 33331.13 342.02 2352.76 37.99 2011-05-30 04:20:27.000 150 33331.09 341.95 2352.73 37.99 2011-05-30 04:20:28.000 150 33331.06 341.95 2352.71 37.99 2011-05-30 04:20:29.000 150 33331.12 341.95 2352.73 37.99 2011-05-30 04:20:30.000 150 33331.09 341.95 2352.79 37.99 2011-05-30 04:20:31.000 150 33331.04 341.96 2352.72 37.99 2011-05-30 04:20:32.000 150 33331.17 341.93 2352.76 37.99 2011-05-30 04:20:33.000 150 33331.10 341.95 2352.85 37.99 2011-05-30 04:20:34.000 150 33331.09 341.95 2352.94 37.99 2011-05-30 04:20:35.000 150 33331.14 341.96 2352.82 37.99 2011-05-30 04:20:36.000 150 33331.13 341.98 2352.83 37.99 2011-05-30 04:20:37.000 150 33331.15 341.96 2352.84 37.99 2011-05-30 04:20:38.000 150 33331.28 341.96 2352.83 37.99 2011-05-30 04:20:39.000 150 33331.22 341.95 2352.84 37.99 2011-05-30 04:20:40.000 150 33331.20 341.95 2352.86 37.99 2011-05-30 04:20:41.000 150 33331.31 341.97 2352.85 37.99 2011-05-30 04:20:42.000 150 33331.35 341.98 2352.91 37.99 2011-05-30 04:20:43.000 150 33331.33 342.01 2352.89 37.99 2011-05-30 04:20:44.000 150 33331.23 341.95 2352.86 37.99 2011-05-30 04:20:45.000 150 33331.39 341.97 2352.79 37.99 2011-05-30 04:20:46.000 150 33331.35 342.01 2352.73 37.99 2011-05-30 04:20:47.000 150 33331.25 341.99 2352.86 37.99 2011-05-30 04:20:48.000 150 33331.36 341.97 2352.75 37.99 2011-05-30 04:20:49.000 150 33331.29 342.00 2352.89 37.99 2011-05-30 04:20:50.000 150 33331.39 342.02 2352.81 37.99 2011-05-30 04:20:51.000 150 33331.27 342.02 2352.82 37.99 2011-05-30 04:20:52.000 150 33331.36 341.99 2352.77 37.99 2011-05-30 04:20:53.000 150 33331.41 341.98 2352.88 37.99 2011-05-30 04:20:54.000 150 33331.29 341.99 2352.78 37.99 2011-05-30 04:20:55.000 150 33331.38 342.00 2352.80 37.99 2011-05-30 04:20:56.000 150 33331.31 342.01 2352.87 37.99 2011-05-30 04:20:57.000 150 33331.38 341.95 2352.86 37.99 2011-05-30 04:20:58.000 150 33331.31 341.96 2352.92 37.99 2011-05-30 04:20:59.000 150 33331.34 342.04 2352.91 37.99 2011-05-30 04:21:00.000 150 33331.29 342.02 2352.85 37.99 2011-05-30 04:21:01.000 150 33331.31 342.00 2352.85 37.99 2011-05-30 04:21:02.000 150 33331.32 342.00 2352.77 37.99 2011-05-30 04:21:03.000 150 33331.41 342.01 2352.80 37.99 2011-05-30 04:21:04.000 150 33331.25 341.95 2352.82 37.99 2011-05-30 04:21:05.000 150 33331.28 342.03 2352.88 37.99 2011-05-30 04:21:06.000 150 33331.29 342.00 2352.88 37.99 2011-05-30 04:21:07.000 150 33331.38 342.04 2352.81 37.99 2011-05-30 04:21:08.000 150 33331.35 342.01 2352.79 37.99 2011-05-30 04:21:09.000 150 33331.34 342.03 2352.89 37.99 2011-05-30 04:21:10.000 150 33331.27 342.04 2352.94 37.99 2011-05-30 04:21:11.000 150 33331.23 342.02 2352.80 37.99 2011-05-30 04:21:12.000 150 33331.24 342.04 2352.91 37.99 2011-05-30 04:21:13.000 150 33331.30 342.03 2352.80 37.99 2011-05-30 04:21:14.000 150 33331.36 342.00 2352.91 37.99 2011-05-30 04:21:15.000 150 33331.32 342.02 2352.88 37.99 2011-05-30 04:21:16.000 150 33331.34 342.03 2352.89 37.99 2011-05-30 04:21:17.000 150 33331.38 342.06 2352.86 37.99 2011-05-30 04:21:18.000 150 33331.31 341.99 2352.95 37.99 2011-05-30 04:21:19.000 150 33331.31 342.00 2352.91 37.99 2011-05-30 04:21:20.000 150 33331.25 342.04 2352.92 37.99 2011-05-30 04:21:21.000 150 33331.46 342.09 2352.89 37.99 2011-05-30 04:21:22.000 150 33331.39 342.08 2352.83 37.99 2011-05-30 04:21:23.000 150 33331.48 342.05 2352.98 37.99 2011-05-30 04:21:24.000 150 33331.53 342.00 2352.85 37.99 2011-05-30 04:21:25.000 150 33331.38 342.04 2352.82 37.99 2011-05-30 04:21:26.000 150 33331.59 342.07 2352.82 37.99 2011-05-30 04:21:27.000 150 33331.36 342.11 2352.86 37.99 2011-05-30 04:21:28.000 150 33331.39 342.07 2352.84 37.99 2011-05-30 04:21:29.000 150 33331.50 342.12 2352.87 37.99 2011-05-30 04:21:30.000 150 33331.46 342.09 2352.94 37.99 2011-05-30 04:21:31.000 150 33331.47 342.10 2352.86 37.99 2011-05-30 04:21:32.000 150 33331.57 342.08 2352.85 37.99 2011-05-30 04:21:33.000 150 33331.51 342.11 2352.85 37.99 2011-05-30 04:21:34.000 150 33331.43 342.10 2352.88 37.99 2011-05-30 04:21:35.000 150 33331.56 342.14 2352.84 37.99 2011-05-30 04:21:36.000 150 33331.51 342.10 2352.85 37.99 2011-05-30 04:21:37.000 150 33331.50 342.12 2352.91 37.99 2011-05-30 04:21:38.000 150 33331.56 342.10 2352.80 37.99 2011-05-30 04:21:39.000 150 33331.57 342.10 2352.94 37.99 2011-05-30 04:21:40.000 150 33331.43 342.07 2352.90 37.99 2011-05-30 04:21:41.000 150 33331.50 342.10 2352.93 37.99 2011-05-30 04:21:42.000 150 33331.54 342.10 2352.95 37.99 2011-05-30 04:21:43.000 150 33331.51 342.11 2352.95 37.99 2011-05-30 04:21:44.000 150 33331.53 342.11 2352.95 37.99 2011-05-30 04:21:45.000 150 33331.56 342.13 2352.88 37.99 2011-05-30 04:21:46.000 150 33331.57 342.12 2352.88 37.99 2011-05-30 04:21:47.000 150 33331.53 342.08 2352.91 37.99 2011-05-30 04:21:48.000 150 33331.56 342.10 2352.92 37.99 2011-05-30 04:21:49.000 150 33331.51 342.07 2352.95 37.99 2011-05-30 04:21:50.000 150 33331.55 342.09 2352.94 37.99 2011-05-30 04:21:51.000 150 33331.61 342.12 2352.88 37.99 2011-05-30 04:21:52.000 150 33331.54 342.09 2352.88 37.99 2011-05-30 04:21:53.000 150 33331.49 342.11 2352.86 37.99 2011-05-30 04:21:54.000 150 33331.54 342.10 2352.91 37.99 2011-05-30 04:21:55.000 150 33331.51 342.06 2352.96 37.99 2011-05-30 04:21:56.000 150 33331.57 342.12 2352.93 37.99 2011-05-30 04:21:57.000 150 33331.50 342.11 2352.88 37.99 2011-05-30 04:21:58.000 150 33331.57 342.13 2353.00 37.99 2011-05-30 04:21:59.000 150 33331.52 342.12 2352.94 37.99 2011-05-30 04:22:00.000 150 33331.59 342.10 2352.85 37.99 2011-05-30 04:22:01.000 150 33331.56 342.11 2352.95 37.99 2011-05-30 04:22:02.000 150 33331.49 342.09 2352.97 37.99 2011-05-30 04:22:03.000 150 33331.57 342.12 2353.03 37.99 2011-05-30 04:22:04.000 150 33331.53 342.10 2352.93 37.99 2011-05-30 04:22:05.000 150 33331.59 342.12 2352.82 37.99 2011-05-30 04:22:06.000 150 33331.56 342.10 2352.95 37.99 2011-05-30 04:22:07.000 150 33331.58 342.12 2352.92 37.99 2011-05-30 04:22:08.000 150 33331.59 342.09 2352.94 37.99 2011-05-30 04:22:09.000 150 33331.60 342.10 2352.94 37.99 2011-05-30 04:22:10.000 150 33331.58 342.09 2352.95 37.99 2011-05-30 04:22:11.000 150 33331.57 342.06 2352.96 37.99 2011-05-30 04:22:12.000 150 33331.63 342.08 2352.91 37.99 2011-05-30 04:22:13.000 150 33331.57 342.08 2352.95 37.99 2011-05-30 04:22:14.000 150 33331.69 342.10 2352.93 37.99 2011-05-30 04:22:15.000 150 33331.59 342.08 2352.96 37.99 2011-05-30 04:22:16.000 150 33331.67 342.07 2352.98 37.99 2011-05-30 04:22:17.000 150 33331.61 342.05 2352.94 37.99 2011-05-30 04:22:18.000 150 33331.68 342.04 2352.90 37.99 2011-05-30 04:22:19.000 150 33331.68 342.06 2352.97 37.99 2011-05-30 04:22:20.000 150 33331.60 342.05 2352.97 37.99 2011-05-30 04:22:21.000 150 33331.69 342.05 2352.94 37.99 2011-05-30 04:22:22.000 150 33331.69 342.07 2352.94 37.99 2011-05-30 04:22:23.000 150 33331.61 342.08 2353.01 37.99 2011-05-30 04:22:24.000 150 33331.74 342.05 2352.97 37.99 2011-05-30 04:22:25.000 150 33331.69 342.06 2352.92 37.99 2011-05-30 04:22:26.000 150 33331.78 342.06 2352.97 37.99 2011-05-30 04:22:27.000 150 33331.66 342.11 2352.98 37.99 2011-05-30 04:22:28.000 150 33331.84 342.08 2352.97 37.99 2011-05-30 04:22:29.000 150 33331.79 342.07 2352.93 37.99 2011-05-30 04:22:30.000 150 33331.77 342.09 2352.93 37.99 2011-05-30 04:22:31.000 150 33331.80 342.10 2352.92 37.99 2011-05-30 04:22:32.000 150 33331.85 342.04 2352.97 37.99 2011-05-30 04:22:33.000 150 33331.79 342.06 2352.95 37.99 2011-05-30 04:22:34.000 150 33331.72 342.07 2352.92 37.99 2011-05-30 04:22:35.000 150 33331.84 342.06 2352.92 37.99 2011-05-30 04:22:36.000 150 33331.87 342.07 2352.96 37.99 2011-05-30 04:22:37.000 150 33331.85 342.04 2352.92 37.99 2011-05-30 04:22:38.000 150 33331.83 342.07 2352.91 37.99 2011-05-30 04:22:39.000 150 33331.88 342.09 2352.84 37.99 2011-05-30 04:22:40.000 150 33331.90 342.06 2352.90 37.99 2011-05-30 04:22:41.000 150 33331.88 342.09 2352.87 37.99 2011-05-30 04:22:42.000 150 33331.94 342.11 2352.82 37.99 2011-05-30 04:22:43.000 150 33331.80 342.04 2352.97 37.99 2011-05-30 04:22:44.000 150 33331.87 342.07 2352.94 37.99 2011-05-30 04:22:45.000 150 33331.94 342.11 2352.92 37.99 2011-05-30 04:22:46.000 150 33331.82 342.10 2352.93 37.99 2011-05-30 04:22:47.000 150 33331.78 342.09 2353.03 37.99 2011-05-30 04:22:48.000 150 33331.77 342.08 2352.90 37.99 2011-05-30 04:22:49.000 150 33331.76 342.05 2352.91 37.99 2011-05-30 04:22:50.000 150 33331.71 342.09 2352.89 37.99 2011-05-30 04:22:51.000 150 33331.72 342.10 2352.87 37.99 2011-05-30 04:22:52.000 150 33331.71 342.08 2352.93 37.99 2011-05-30 04:22:53.000 150 33331.71 342.07 2352.91 37.99 2011-05-30 04:22:54.000 150 33331.77 342.07 2352.88 37.99 2011-05-30 04:22:55.000 150 33331.79 342.02 2352.91 37.99 2011-05-30 04:22:56.000 150 33331.71 342.05 2352.85 37.99 2011-05-30 04:22:57.000 150 33331.60 342.09 2352.80 37.99 2011-05-30 04:22:58.000 150 33331.58 342.05 2352.98 37.99 2011-05-30 04:22:59.000 150 33331.60 342.05 2352.99 37.99 2011-05-30 04:23:00.000 150 33331.57 342.11 2352.97 37.99 2011-05-30 04:23:01.000 150 33331.62 342.09 2352.97 37.99 2011-05-30 04:23:02.000 150 33331.54 342.04 2352.93 37.99 2011-05-30 04:23:03.000 150 33331.59 342.05 2352.98 37.99 2011-05-30 04:23:04.000 150 33331.74 342.06 2353.01 37.99 2011-05-30 04:23:05.000 150 33331.62 342.07 2352.97 37.99 2011-05-30 04:23:06.000 150 33331.59 342.06 2352.97 37.99 2011-05-30 04:23:07.000 150 33331.60 342.06 2352.97 37.99 2011-05-30 04:23:08.000 150 33331.66 342.10 2352.96 37.99 2011-05-30 04:23:09.000 150 33331.66 342.05 2353.04 37.99 2011-05-30 04:23:10.000 150 33331.61 342.12 2352.93 37.99 2011-05-30 04:23:11.000 150 33331.69 342.09 2352.99 37.99 2011-05-30 04:23:12.000 150 33331.73 342.10 2352.94 37.99 2011-05-30 04:23:13.000 150 33331.78 342.12 2353.01 37.99 2011-05-30 04:23:14.000 150 33331.83 342.13 2352.97 37.99 2011-05-30 04:23:15.000 150 33331.64 342.12 2353.04 37.99 2011-05-30 04:23:16.000 150 33331.71 342.11 2352.98 37.99 2011-05-30 04:23:17.000 150 33331.74 342.11 2353.03 37.99 2011-05-30 04:23:18.000 150 33331.83 342.10 2352.99 37.99 2011-05-30 04:23:19.000 150 33331.75 342.16 2353.01 37.99 2011-05-30 04:23:20.000 150 33331.80 342.18 2352.98 37.99 2011-05-30 04:23:21.000 150 33331.75 342.15 2353.03 37.99 2011-05-30 04:23:22.000 150 33331.74 342.15 2353.01 37.99 2011-05-30 04:23:23.000 150 33331.76 342.16 2352.97 37.99 2011-05-30 04:23:24.000 150 33331.76 342.08 2353.09 37.99 2011-05-30 04:23:25.000 150 33331.75 342.13 2353.08 37.99 2011-05-30 04:23:26.000 150 33331.69 342.11 2353.05 37.99 2011-05-30 04:23:27.000 150 33331.61 342.13 2353.08 37.99 2011-05-30 04:23:28.000 150 33331.65 342.16 2352.93 37.99 2011-05-30 04:23:29.000 150 33331.60 342.13 2352.90 37.99 2011-05-30 04:23:30.000 150 33331.63 342.11 2353.03 37.99 2011-05-30 04:23:31.000 150 33331.57 342.13 2353.04 37.99 2011-05-30 04:23:32.000 150 33331.62 342.11 2353.01 37.99 2011-05-30 04:23:33.000 150 33331.56 342.12 2352.97 37.99 2011-05-30 04:23:34.000 150 33331.60 342.09 2353.00 37.99 2011-05-30 04:23:35.000 150 33331.53 342.10 2352.93 37.99 2011-05-30 04:23:36.000 150 33331.59 342.09 2353.01 37.99 2011-05-30 04:23:37.000 150 33331.54 342.10 2353.04 37.99 2011-05-30 04:23:38.000 150 33331.57 342.10 2353.09 37.99 2011-05-30 04:23:39.000 150 33331.49 342.06 2353.04 37.99 2011-05-30 04:23:40.000 150 33331.46 342.11 2353.01 37.99 2011-05-30 04:23:41.000 150 33331.56 342.11 2352.91 37.99 2011-05-30 04:23:42.000 150 33331.53 342.08 2353.03 37.99 2011-05-30 04:23:43.000 150 33331.50 342.11 2353.06 37.99 2011-05-30 04:23:44.000 150 33331.61 342.12 2353.00 37.99 2011-05-30 04:23:45.000 150 33331.45 342.16 2353.11 37.99 2011-05-30 04:23:46.000 150 33331.60 342.18 2353.11 37.99 2011-05-30 04:23:47.000 150 33331.44 342.14 2353.10 37.99 2011-05-30 04:23:48.000 150 33331.61 342.15 2353.11 37.99 2011-05-30 04:23:49.000 150 33331.60 342.21 2353.05 37.99 2011-05-30 04:23:50.000 150 33331.60 342.19 2353.06 37.99 2011-05-30 04:23:51.000 150 33331.61 342.19 2353.05 37.99 2011-05-30 04:23:52.000 150 33331.57 342.22 2353.12 37.99 2011-05-30 04:23:53.000 150 33331.52 342.23 2353.07 37.99 2011-05-30 04:23:54.000 150 33331.57 342.16 2353.12 37.99 2011-05-30 04:23:55.000 150 33331.49 342.17 2353.09 37.99 2011-05-30 04:23:56.000 150 33331.58 342.15 2353.20 37.99 2011-05-30 04:23:57.000 150 33331.53 342.18 2353.07 37.99 2011-05-30 04:23:58.000 150 33331.53 342.17 2353.01 37.99 2011-05-30 04:23:59.000 150 33331.50 342.16 2353.04 37.99 2011-05-30 04:24:00.000 150 33331.55 342.20 2353.02 37.99 2011-05-30 04:24:01.000 150 33331.56 342.15 2353.09 37.99 2011-05-30 04:24:02.000 150 33331.50 342.14 2353.09 37.99 2011-05-30 04:24:03.000 150 33331.59 342.14 2353.16 37.99 2011-05-30 04:24:04.000 150 33331.50 342.18 2353.13 37.99 2011-05-30 04:24:05.000 150 33331.50 342.16 2353.12 37.99 2011-05-30 04:24:06.000 150 33331.60 342.15 2353.09 37.99 2011-05-30 04:24:07.000 150 33331.60 342.16 2353.12 37.99 2011-05-30 04:24:08.000 150 33331.57 342.13 2353.11 37.99 2011-05-30 04:24:09.000 150 33331.55 342.20 2353.17 37.99 2011-05-30 04:24:10.000 150 33331.62 342.20 2353.08 37.99 2011-05-30 04:24:11.000 150 33331.56 342.21 2353.16 37.99 2011-05-30 04:24:12.000 150 33331.56 342.14 2353.07 37.99 2011-05-30 04:24:13.000 150 33331.62 342.21 2353.07 37.99 2011-05-30 04:24:14.000 150 33331.65 342.19 2353.14 37.99 2011-05-30 04:24:15.000 150 33331.69 342.22 2353.19 37.99 2011-05-30 04:24:16.000 150 33331.65 342.22 2353.15 37.99 2011-05-30 04:24:17.000 150 33331.63 342.20 2353.18 37.99 2011-05-30 04:24:18.000 150 33331.78 342.22 2353.07 37.99 2011-05-30 04:24:19.000 150 33331.71 342.20 2352.99 37.99 2011-05-30 04:24:20.000 150 33331.72 342.21 2353.15 37.99 2011-05-30 04:24:21.000 150 33331.68 342.26 2353.18 37.99 2011-05-30 04:24:22.000 150 33331.76 342.24 2353.10 37.99 2011-05-30 04:24:23.000 150 33331.68 342.23 2353.16 37.99 2011-05-30 04:24:24.000 150 33331.62 342.30 2353.14 37.99 2011-05-30 04:24:25.000 150 33331.66 342.29 2353.05 37.99 2011-05-30 04:24:26.000 150 33331.70 342.27 2353.16 37.99 2011-05-30 04:24:27.000 150 33331.66 342.30 2353.06 37.99 2011-05-30 04:24:28.000 150 33331.57 342.32 2353.14 37.99 2011-05-30 04:24:29.000 150 33331.56 342.35 2353.08 37.99 2011-05-30 04:24:30.000 150 33331.54 342.33 2353.14 37.99 2011-05-30 04:24:31.000 150 33331.57 342.27 2353.11 37.99 2011-05-30 04:24:32.000 150 33331.56 342.28 2353.13 37.99 2011-05-30 04:24:33.000 150 33331.60 342.30 2353.13 37.99 2011-05-30 04:24:34.000 150 33331.52 342.28 2353.18 37.99 2011-05-30 04:24:35.000 150 33331.55 342.29 2353.16 37.99 2011-05-30 04:24:36.000 150 33331.53 342.25 2353.17 37.98 2011-05-30 04:24:37.000 150 33331.54 342.24 2353.23 37.98 2011-05-30 04:24:38.000 150 33331.47 342.27 2353.18 37.99 2011-05-30 04:24:39.000 150 33331.52 342.26 2353.22 37.98 2011-05-30 04:24:40.000 150 33331.42 342.31 2353.29 37.98 2011-05-30 04:24:41.000 150 33331.49 342.28 2353.23 37.98 2011-05-30 04:24:42.000 150 33331.53 342.29 2353.13 37.98 2011-05-30 04:24:43.000 150 33331.51 342.32 2353.24 37.98 2011-05-30 04:24:44.000 150 33331.46 342.31 2353.18 37.98 2011-05-30 04:24:45.000 150 33331.54 342.29 2353.22 37.98 2011-05-30 04:24:46.000 150 33331.57 342.27 2353.16 37.98 2011-05-30 04:24:47.000 150 33331.49 342.29 2353.23 37.98 2011-05-30 04:24:48.000 150 33331.65 342.33 2353.23 37.98 2011-05-30 04:24:49.000 150 33331.60 342.32 2353.23 37.98 2011-05-30 04:24:50.000 150 33331.64 342.31 2353.21 37.98 2011-05-30 04:24:51.000 150 33331.71 342.32 2353.22 37.98 2011-05-30 04:24:52.000 150 33331.66 342.31 2353.24 37.98 2011-05-30 04:24:53.000 150 33331.71 342.33 2353.23 37.98 2011-05-30 04:24:54.000 150 33331.72 342.31 2353.24 37.98 2011-05-30 04:24:55.000 150 33331.76 342.36 2353.25 37.98 2011-05-30 04:24:56.000 150 33331.81 342.33 2353.16 37.98 2011-05-30 04:24:57.000 150 33331.78 342.35 2353.25 37.98 2011-05-30 04:24:58.000 150 33331.74 342.31 2353.15 37.98 2011-05-30 04:24:59.000 150 33331.69 342.33 2353.21 37.98 2011-05-30 04:25:00.000 150 33331.76 342.34 2353.20 37.98 2011-05-30 04:25:01.000 150 33331.68 342.37 2353.25 37.98 2011-05-30 04:25:02.000 150 33331.66 342.33 2353.21 37.98 2011-05-30 04:25:03.000 150 33331.68 342.30 2353.18 37.98 2011-05-30 04:25:04.000 150 33331.74 342.33 2353.22 37.98 2011-05-30 04:25:05.000 150 33331.59 342.33 2353.18 37.98 2011-05-30 04:25:06.000 150 33331.60 342.36 2353.16 37.98 2011-05-30 04:25:07.000 150 33331.63 342.29 2353.25 37.98 2011-05-30 04:25:08.000 150 33331.50 342.32 2353.19 37.98 2011-05-30 04:25:09.000 150 33331.54 342.32 2353.18 37.98 2011-05-30 04:25:10.000 150 33331.53 342.34 2353.21 37.98 2011-05-30 04:25:11.000 150 33331.49 342.35 2353.16 37.98 2011-05-30 04:25:12.000 150 33331.54 342.31 2353.22 37.98 2011-05-30 04:25:13.000 150 33331.59 342.34 2353.25 37.98 2011-05-30 04:25:14.000 150 33331.63 342.30 2353.18 37.98 2011-05-30 04:25:15.000 150 33331.48 342.33 2353.22 37.98 2011-05-30 04:25:16.000 150 33331.51 342.34 2353.24 37.98 2011-05-30 04:25:17.000 150 33331.51 342.33 2353.25 37.98 2011-05-30 04:25:18.000 150 33331.51 342.33 2353.18 37.98 2011-05-30 04:25:19.000 150 33331.51 342.35 2353.26 37.98 2011-05-30 04:25:20.000 150 33331.58 342.39 2353.19 37.98 2011-05-30 04:25:21.000 150 33331.66 342.39 2353.26 37.98 2011-05-30 04:25:22.000 150 33331.61 342.36 2353.20 37.98 2011-05-30 04:25:23.000 150 33331.68 342.39 2353.26 37.98 2011-05-30 04:25:24.000 150 33331.57 342.36 2353.26 37.98 2011-05-30 04:25:25.000 150 33331.70 342.42 2353.26 37.98 2011-05-30 04:25:26.000 150 33331.72 342.36 2353.21 37.98 2011-05-30 04:25:27.000 150 33331.54 342.46 2353.25 37.98 2011-05-30 04:25:28.000 150 33331.81 342.43 2353.24 37.98 2011-05-30 04:25:29.000 150 33331.63 342.43 2353.20 37.98 2011-05-30 04:25:30.000 150 33331.78 342.44 2353.19 37.98 2011-05-30 04:25:31.000 150 33331.77 342.41 2353.22 37.98 2011-05-30 04:25:32.000 150 33331.69 342.41 2353.18 37.98 2011-05-30 04:25:33.000 150 33331.72 342.41 2353.17 37.98 2011-05-30 04:25:34.000 150 33331.68 342.36 2353.22 37.98 2011-05-30 04:25:35.000 150 33331.68 342.38 2353.22 37.98 2011-05-30 04:25:36.000 150 33331.74 342.39 2353.12 37.98 2011-05-30 04:25:37.000 150 33331.65 342.40 2353.27 37.98 2011-05-30 04:25:38.000 150 33331.79 342.37 2353.18 37.98 2011-05-30 04:25:39.000 150 33331.65 342.38 2353.22 37.98 2011-05-30 04:25:40.000 150 33331.68 342.32 2353.13 37.98 2011-05-30 04:25:41.000 150 33331.66 342.33 2353.18 37.98 2011-05-30 04:25:42.000 150 33331.70 342.34 2353.18 37.98 2011-05-30 04:25:43.000 150 33331.66 342.34 2353.18 37.98 2011-05-30 04:25:44.000 150 33331.67 342.34 2353.21 37.98 2011-05-30 04:25:45.000 150 33331.65 342.36 2353.26 37.98 2011-05-30 04:25:46.000 150 33331.69 342.34 2353.23 37.98 2011-05-30 04:25:47.000 150 33331.71 342.32 2353.16 37.98 2011-05-30 04:25:48.000 150 33331.67 342.32 2353.25 37.98 2011-05-30 04:25:49.000 150 33331.68 342.31 2353.19 37.98 2011-05-30 04:25:50.000 150 33331.78 342.26 2353.24 37.98 2011-05-30 04:25:51.000 150 33331.73 342.29 2353.33 37.98 2011-05-30 04:25:52.000 150 33331.81 342.32 2353.20 37.98 2011-05-30 04:25:53.000 150 33331.75 342.31 2353.24 37.98 2011-05-30 04:25:54.000 150 33331.79 342.36 2353.17 37.98 2011-05-30 04:25:55.000 150 33331.88 342.31 2353.25 37.98 2011-05-30 04:25:56.000 150 33331.75 342.36 2353.23 37.98 2011-05-30 04:25:57.000 150 33331.78 342.38 2353.16 37.98 2011-05-30 04:25:58.000 150 33331.75 342.35 2353.23 37.98 2011-05-30 04:25:59.000 150 33331.74 342.40 2353.18 37.98 2011-05-30 04:26:00.000 150 33331.85 342.44 2353.28 37.98 2011-05-30 04:26:01.000 150 33331.76 342.42 2353.26 37.98 2011-05-30 04:26:02.000 150 33331.78 342.45 2353.23 37.98 2011-05-30 04:26:03.000 150 33331.80 342.44 2353.29 37.98 2011-05-30 04:26:04.000 150 33331.75 342.46 2353.32 37.98 2011-05-30 04:26:05.000 150 33331.73 342.48 2353.30 37.98 2011-05-30 04:26:06.000 150 33331.75 342.43 2353.23 37.98 2011-05-30 04:26:07.000 150 33331.72 342.47 2353.14 37.98 2011-05-30 04:26:08.000 150 33331.57 342.46 2353.32 37.98 2011-05-30 04:26:09.000 150 33331.65 342.51 2353.23 37.98 2011-05-30 04:26:10.000 150 33331.78 342.45 2353.19 37.98 2011-05-30 04:26:11.000 150 33331.69 342.41 2353.18 37.98 2011-05-30 04:26:12.000 150 33331.66 342.44 2353.29 37.98 2011-05-30 04:26:13.000 150 33331.66 342.43 2353.25 37.98 2011-05-30 04:26:14.000 150 33331.51 342.44 2353.28 37.98 2011-05-30 04:26:15.000 150 33331.63 342.49 2353.29 37.98 2011-05-30 04:26:16.000 150 33331.50 342.40 2353.27 37.98 2011-05-30 04:26:17.000 150 33331.50 342.38 2353.29 37.98 2011-05-30 04:26:18.000 150 33331.61 342.40 2353.31 37.98 2011-05-30 04:26:19.000 150 33331.65 342.38 2353.29 37.98 2011-05-30 04:26:20.000 150 33331.55 342.46 2353.32 37.98 2011-05-30 04:26:21.000 150 33331.64 342.44 2353.27 37.98 2011-05-30 04:26:22.000 150 33331.66 342.41 2353.42 37.98 2011-05-30 04:26:23.000 150 33331.71 342.40 2353.36 37.98 2011-05-30 04:26:24.000 150 33331.63 342.42 2353.37 37.98 2011-05-30 04:26:25.000 150 33331.66 342.44 2353.24 37.98 2011-05-30 04:26:26.000 150 33331.68 342.45 2353.33 37.98 2011-05-30 04:26:27.000 150 33331.71 342.44 2353.38 37.98 2011-05-30 04:26:28.000 150 33331.75 342.43 2353.29 37.98 2011-05-30 04:26:29.000 150 33331.79 342.41 2353.33 37.98 2011-05-30 04:26:30.000 150 33331.76 342.42 2353.40 37.98 2011-05-30 04:26:31.000 150 33331.76 342.46 2353.38 37.98 2011-05-30 04:26:32.000 150 33331.68 342.42 2353.28 37.98 2011-05-30 04:26:33.000 150 33331.84 342.45 2353.35 37.98 2011-05-30 04:26:34.000 150 33331.83 342.40 2353.40 37.98 2011-05-30 04:26:35.000 150 33331.74 342.40 2353.39 37.98 2011-05-30 04:26:36.000 150 33331.80 342.43 2353.37 37.98 2011-05-30 04:26:37.000 150 33331.84 342.44 2353.39 37.98 2011-05-30 04:26:38.000 150 33331.75 342.40 2353.29 37.98 2011-05-30 04:26:39.000 150 33331.91 342.40 2353.32 37.98 2011-05-30 04:26:40.000 150 33331.86 342.43 2353.35 37.98 2011-05-30 04:26:41.000 150 33331.81 342.37 2353.34 37.98 2011-05-30 04:26:42.000 150 33331.85 342.44 2353.32 37.98 2011-05-30 04:26:43.000 150 33331.85 342.40 2353.26 37.98 2011-05-30 04:26:44.000 150 33331.78 342.38 2353.29 37.98 2011-05-30 04:26:45.000 150 33331.89 342.40 2353.32 37.98 2011-05-30 04:26:46.000 150 33331.79 342.38 2353.31 37.98 2011-05-30 04:26:47.000 150 33331.74 342.44 2353.28 37.98 2011-05-30 04:26:48.000 150 33331.76 342.42 2353.24 37.98 2011-05-30 04:26:49.000 150 33331.80 342.42 2353.32 37.98 2011-05-30 04:26:50.000 150 33331.73 342.43 2353.17 37.98 2011-05-30 04:26:51.000 150 33331.68 342.43 2353.25 37.98 2011-05-30 04:26:52.000 150 33331.71 342.38 2353.34 37.98 2011-05-30 04:26:53.000 150 33331.63 342.36 2353.30 37.98 2011-05-30 04:26:54.000 150 33331.64 342.39 2353.30 37.98 2011-05-30 04:26:55.000 150 33331.63 342.42 2353.28 37.98 2011-05-30 04:26:56.000 150 33331.66 342.42 2353.33 37.98 2011-05-30 04:26:57.000 150 33331.51 342.41 2353.34 37.98 2011-05-30 04:26:58.000 150 33331.59 342.35 2353.40 37.98 2011-05-30 04:26:59.000 150 33331.49 342.38 2353.37 37.98 2011-05-30 04:27:00.000 150 33331.57 342.38 2353.29 37.98 2011-05-30 04:27:01.000 150 33331.43 342.36 2353.36 37.98 2011-05-30 04:27:02.000 150 33331.52 342.43 2353.33 37.98 2011-05-30 04:27:03.000 150 33331.43 342.42 2353.35 37.98 2011-05-30 04:27:04.000 150 33331.50 342.43 2353.42 37.98 2011-05-30 04:27:05.000 150 33331.43 342.39 2353.41 37.98 2011-05-30 04:27:06.000 150 33331.50 342.38 2353.38 37.98 2011-05-30 04:27:07.000 150 33331.52 342.43 2353.27 37.98 2011-05-30 04:27:08.000 150 33331.44 342.42 2353.36 37.98 2011-05-30 04:27:09.000 150 33331.44 342.44 2353.42 37.98 2011-05-30 04:27:10.000 150 33331.59 342.45 2353.38 37.98 2011-05-30 04:27:11.000 150 33331.41 342.42 2353.39 37.98 2011-05-30 04:27:12.000 150 33331.51 342.41 2353.31 37.98 2011-05-30 04:27:13.000 150 33331.56 342.41 2353.45 37.98 2011-05-30 04:27:14.000 150 33331.53 342.43 2353.37 37.98 2011-05-30 04:27:15.000 150 33331.62 342.40 2353.46 37.98 2011-05-30 04:27:16.000 150 33331.54 342.45 2353.32 37.98 2011-05-30 04:27:17.000 150 33331.48 342.43 2353.31 37.98 2011-05-30 04:27:18.000 150 33331.50 342.40 2353.43 37.98 2011-05-30 04:27:19.000 150 33331.53 342.41 2353.29 37.98 2011-05-30 04:27:20.000 150 33331.43 342.41 2353.43 37.98 2011-05-30 04:27:21.000 150 33331.51 342.44 2353.39 37.98 2011-05-30 04:27:22.000 150 33331.61 342.46 2353.37 37.98 2011-05-30 04:27:23.000 150 33331.59 342.45 2353.35 37.98 2011-05-30 04:27:24.000 150 33331.57 342.44 2353.41 37.98 2011-05-30 04:27:25.000 150 33331.61 342.43 2353.39 37.98 2011-05-30 04:27:26.000 150 33331.51 342.46 2353.45 37.98 2011-05-30 04:27:27.000 150 33331.59 342.46 2353.42 37.98 2011-05-30 04:27:28.000 150 33331.53 342.43 2353.41 37.98 2011-05-30 04:27:29.000 150 33331.54 342.45 2353.38 37.98 2011-05-30 04:27:30.000 150 33331.50 342.38 2353.31 37.98 2011-05-30 04:27:31.000 150 33331.41 342.43 2353.42 37.98 2011-05-30 04:27:32.000 150 33331.46 342.50 2353.35 37.98 2011-05-30 04:27:33.000 150 33331.46 342.43 2353.47 37.98 2011-05-30 04:27:34.000 150 33331.46 342.46 2353.44 37.98 2011-05-30 04:27:35.000 150 33331.47 342.46 2353.38 37.98 2011-05-30 04:27:36.000 150 33331.44 342.48 2353.43 37.98 2011-05-30 04:27:37.000 150 33331.42 342.47 2353.47 37.98 2011-05-30 04:27:38.000 150 33331.44 342.55 2353.45 37.98 2011-05-30 04:27:39.000 150 33331.53 342.50 2353.44 37.98 2011-05-30 04:27:40.000 150 33331.44 342.51 2353.44 37.98 2011-05-30 04:27:41.000 150 33331.39 342.50 2353.37 37.98 2011-05-30 04:27:42.000 150 33331.49 342.54 2353.43 37.98 2011-05-30 04:27:43.000 150 33331.52 342.52 2353.41 37.98 2011-05-30 04:27:44.000 150 33331.38 342.53 2353.53 37.98 2011-05-30 04:27:45.000 150 33331.50 342.53 2353.50 37.98 2011-05-30 04:27:46.000 150 33331.63 342.48 2353.44 37.98 2011-05-30 04:27:47.000 150 33331.56 342.52 2353.44 37.98 2011-05-30 04:27:48.000 150 33331.60 342.53 2353.52 37.98 2011-05-30 04:27:49.000 150 33331.60 342.55 2353.49 37.98 2011-05-30 04:27:50.000 150 33331.62 342.58 2353.47 37.98 2011-05-30 04:27:51.000 150 33331.65 342.56 2353.49 37.98 2011-05-30 04:27:52.000 150 33331.71 342.59 2353.46 37.98 2011-05-30 04:27:53.000 150 33331.68 342.57 2353.49 37.98 2011-05-30 04:27:54.000 150 33331.69 342.56 2353.48 37.98 2011-05-30 04:27:55.000 150 33331.78 342.55 2353.51 37.98 2011-05-30 04:27:56.000 150 33331.78 342.56 2353.53 37.98 2011-05-30 04:27:57.000 150 33331.80 342.60 2353.51 37.98 2011-05-30 04:27:58.000 150 33331.78 342.59 2353.50 37.98 2011-05-30 04:27:59.000 150 33331.79 342.64 2353.52 37.98 2011-05-30 04:28:00.000 150 33331.89 342.62 2353.51 37.98 2011-05-30 04:28:01.000 150 33331.86 342.60 2353.47 37.98 2011-05-30 04:28:02.000 150 33331.96 342.61 2353.49 37.98 2011-05-30 04:28:03.000 150 33331.95 342.59 2353.60 37.98 2011-05-30 04:28:04.000 150 33331.86 342.59 2353.49 37.98 2011-05-30 04:28:05.000 150 33331.94 342.59 2353.45 37.98 2011-05-30 04:28:06.000 150 33331.91 342.58 2353.47 37.98 2011-05-30 04:28:07.000 150 33331.87 342.60 2353.41 37.98 2011-05-30 04:28:08.000 150 33331.83 342.60 2353.44 37.98 2011-05-30 04:28:09.000 150 33331.94 342.64 2353.43 37.98 2011-05-30 04:28:10.000 150 33331.76 342.56 2353.46 37.98 2011-05-30 04:28:11.000 150 33331.82 342.57 2353.51 37.98 2011-05-30 04:28:12.000 150 33331.84 342.59 2353.45 37.98 2011-05-30 04:28:13.000 150 33331.88 342.60 2353.49 37.98 2011-05-30 04:28:14.000 150 33331.86 342.62 2353.47 37.98 2011-05-30 04:28:15.000 150 33331.76 342.57 2353.47 37.98 2011-05-30 04:28:16.000 150 33331.82 342.55 2353.50 37.98 2011-05-30 04:28:17.000 150 33331.75 342.54 2353.42 37.98 2011-05-30 04:28:18.000 150 33331.80 342.58 2353.46 37.98 2011-05-30 04:28:19.000 150 33331.75 342.56 2353.50 37.98 2011-05-30 04:28:20.000 150 33331.71 342.56 2353.50 37.98 2011-05-30 04:28:21.000 150 33331.87 342.58 2353.53 37.98 2011-05-30 04:28:22.000 150 33331.75 342.57 2353.53 37.98 2011-05-30 04:28:23.000 150 33331.76 342.58 2353.50 37.98 2011-05-30 04:28:24.000 150 33331.78 342.61 2353.47 37.98 2011-05-30 04:28:25.000 150 33331.82 342.62 2353.51 37.98 2011-05-30 04:28:26.000 150 33331.72 342.61 2353.47 37.98 2011-05-30 04:28:27.000 150 33331.82 342.62 2353.54 37.98 2011-05-30 04:28:28.000 150 33331.70 342.58 2353.44 37.98 2011-05-30 04:28:29.000 150 33331.79 342.53 2353.50 37.98 2011-05-30 04:28:30.000 150 33331.71 342.59 2353.47 37.98 2011-05-30 04:28:31.000 150 33331.91 342.59 2353.49 37.98 2011-05-30 04:28:32.000 150 33331.90 342.60 2353.50 37.98 2011-05-30 04:28:33.000 150 33331.86 342.58 2353.44 37.98 2011-05-30 04:28:34.000 150 33331.81 342.60 2353.54 37.98 2011-05-30 04:28:35.000 150 33331.79 342.58 2353.54 37.98 2011-05-30 04:28:36.000 150 33331.86 342.62 2353.51 37.98 2011-05-30 04:28:37.000 150 33331.88 342.61 2353.53 37.98 2011-05-30 04:28:38.000 150 33331.82 342.59 2353.53 37.98 2011-05-30 04:28:39.000 150 33331.80 342.67 2353.51 37.98 2011-05-30 04:28:40.000 150 33331.78 342.61 2353.46 37.98 2011-05-30 04:28:41.000 150 33331.82 342.62 2353.48 37.98 2011-05-30 04:28:42.000 150 33331.84 342.66 2353.54 37.98 2011-05-30 04:28:43.000 150 33331.83 342.66 2353.46 37.98 2011-05-30 04:28:44.000 150 33331.82 342.64 2353.48 37.98 2011-05-30 04:28:45.000 150 33331.68 342.64 2353.44 37.98 2011-05-30 04:28:46.000 150 33331.73 342.62 2353.47 37.98 2011-05-30 04:28:47.000 150 33331.65 342.59 2353.39 37.98 2011-05-30 04:28:48.000 150 33331.65 342.63 2353.47 37.98 2011-05-30 04:28:49.000 150 33331.69 342.65 2353.56 37.98 2011-05-30 04:28:50.000 150 33331.69 342.66 2353.47 37.98 2011-05-30 04:28:51.000 150 33331.60 342.66 2353.52 37.98 2011-05-30 04:28:52.000 150 33331.63 342.65 2353.48 37.98 2011-05-30 04:28:53.000 150 33331.70 342.67 2353.47 37.98 2011-05-30 04:28:54.000 150 33331.67 342.67 2353.51 37.98 2011-05-30 04:28:55.000 150 33331.51 342.68 2353.43 37.98 2011-05-30 04:28:56.000 150 33331.56 342.70 2353.56 37.98 2011-05-30 04:28:57.000 150 33331.64 342.69 2353.51 37.98 2011-05-30 04:28:58.000 150 33331.56 342.69 2353.49 37.98 2011-05-30 04:28:59.000 150 33331.60 342.68 2353.55 37.98 2011-05-30 04:29:00.000 150 33331.60 342.72 2353.54 37.98 2011-05-30 04:29:01.000 150 33331.65 342.76 2353.55 37.98 2011-05-30 04:29:02.000 150 33331.58 342.72 2353.51 37.98 2011-05-30 04:29:03.000 150 33331.70 342.73 2353.47 37.98 2011-05-30 04:29:04.000 150 33331.73 342.71 2353.51 37.98 2011-05-30 04:29:05.000 150 33331.75 342.72 2353.53 37.98 2011-05-30 04:29:06.000 150 33331.71 342.75 2353.54 37.98 2011-05-30 04:29:07.000 150 33331.82 342.78 2353.58 37.98 2011-05-30 04:29:08.000 150 33331.71 342.78 2353.60 37.98 2011-05-30 04:29:09.000 150 33331.81 342.79 2353.60 37.98 2011-05-30 04:29:10.000 150 33331.87 342.77 2353.63 37.98 2011-05-30 04:29:11.000 150 33331.80 342.78 2353.54 37.98 2011-05-30 04:29:12.000 150 33331.86 342.77 2353.59 37.98 2011-05-30 04:29:13.000 150 33331.84 342.77 2353.66 37.98 2011-05-30 04:29:14.000 150 33331.81 342.73 2353.55 37.98 2011-05-30 04:29:15.000 150 33331.81 342.76 2353.61 37.98 2011-05-30 04:29:16.000 150 33331.69 342.75 2353.52 37.98 2011-05-30 04:29:17.000 150 33331.66 342.77 2353.49 37.98 2011-05-30 04:29:18.000 150 33331.76 342.73 2353.55 37.98 2011-05-30 04:29:19.000 150 33331.63 342.72 2353.57 37.98 2011-05-30 04:29:20.000 150 33331.64 342.77 2353.56 37.98 2011-05-30 04:29:21.000 150 33331.69 342.73 2353.60 37.98 2011-05-30 04:29:22.000 150 33331.56 342.73 2353.52 37.98 2011-05-30 04:29:23.000 150 33331.66 342.74 2353.59 37.98 2011-05-30 04:29:24.000 150 33331.66 342.71 2353.56 37.98 2011-05-30 04:29:25.000 150 33331.72 342.76 2353.59 37.98 2011-05-30 04:29:26.000 150 33331.65 342.71 2353.60 37.98 2011-05-30 04:29:27.000 150 33331.63 342.71 2353.61 37.98 2011-05-30 04:29:28.000 150 33331.78 342.68 2353.68 37.98 2011-05-30 04:29:29.000 150 33331.71 342.69 2353.60 37.98 2011-05-30 04:29:30.000 150 33331.68 342.72 2353.60 37.98 2011-05-30 04:29:31.000 150 33331.64 342.77 2353.61 37.98 2011-05-30 04:29:32.000 150 33331.65 342.74 2353.68 37.98 2011-05-30 04:29:33.000 150 33331.78 342.75 2353.55 37.98 2011-05-30 04:29:34.000 150 33331.76 342.71 2353.68 37.98 2011-05-30 04:29:35.000 150 33331.76 342.70 2353.60 37.98 2011-05-30 04:29:36.000 150 33331.80 342.75 2353.63 37.98 2011-05-30 04:29:37.000 150 33331.75 342.74 2353.57 37.98 2011-05-30 04:29:38.000 150 33331.76 342.76 2353.59 37.98 2011-05-30 04:29:39.000 150 33331.78 342.82 2353.68 37.98 2011-05-30 04:29:40.000 150 33331.89 342.76 2353.65 37.98 2011-05-30 04:29:41.000 150 33331.83 342.76 2353.59 37.98 2011-05-30 04:29:42.000 150 33331.85 342.78 2353.62 37.98 2011-05-30 04:29:43.000 150 33331.87 342.80 2353.50 37.98 2011-05-30 04:29:44.000 150 33331.89 342.74 2353.58 37.98 2011-05-30 04:29:45.000 150 33331.96 342.75 2353.57 37.98 2011-05-30 04:29:46.000 150 33331.88 342.78 2353.59 37.98 2011-05-30 04:29:47.000 150 33331.91 342.76 2353.49 37.98 2011-05-30 04:29:48.000 150 33332.00 342.71 2353.51 37.98 2011-05-30 04:29:49.000 150 33331.99 342.74 2353.62 37.98 2011-05-30 04:29:50.000 150 33332.04 342.70 2353.55 37.98 2011-05-30 04:29:51.000 150 33332.00 342.76 2353.45 37.98 2011-05-30 04:29:52.000 150 33331.85 342.76 2353.54 37.98 2011-05-30 04:29:53.000 150 33331.95 342.75 2353.54 37.98 2011-05-30 04:29:54.000 150 33331.99 342.71 2353.53 37.98 2011-05-30 04:29:55.000 150 33331.94 342.70 2353.51 37.98 2011-05-30 04:29:56.000 150 33331.92 342.73 2353.57 37.98 2011-05-30 04:29:57.000 150 33331.88 342.71 2353.49 37.98 2011-05-30 04:29:58.000 150 33331.95 342.75 2353.50 37.98 2011-05-30 04:29:59.000 150 33331.89 342.75 2353.47 37.98 2011-05-30 04:30:00.000 150 33331.85 342.70 2353.56 37.98 2011-05-30 04:30:01.000 150 33331.84 342.70 2353.62 37.98 2011-05-30 04:30:02.000 150 33331.85 342.67 2353.53 37.98 2011-05-30 04:30:03.000 150 33331.83 342.66 2353.53 37.98 2011-05-30 04:30:04.000 150 33331.79 342.67 2353.53 37.98 2011-05-30 04:30:05.000 150 33331.75 342.64 2353.56 37.98 2011-05-30 04:30:06.000 150 33331.79 342.70 2353.54 37.98 2011-05-30 04:30:07.000 150 33331.87 342.70 2353.53 37.98 2011-05-30 04:30:08.000 150 33331.90 342.69 2353.54 37.98 2011-05-30 04:30:09.000 150 33331.91 342.71 2353.53 37.98 2011-05-30 04:30:10.000 150 33331.86 342.74 2353.56 37.98 2011-05-30 04:30:11.000 150 33331.78 342.72 2353.51 37.98 2011-05-30 04:30:12.000 150 33331.77 342.76 2353.49 37.98 2011-05-30 04:30:13.000 150 33331.82 342.81 2353.56 37.98 2011-05-30 04:30:14.000 150 33331.81 342.75 2353.50 37.98 2011-05-30 04:30:15.000 150 33331.68 342.75 2353.47 37.98 2011-05-30 04:30:16.000 150 33331.81 342.73 2353.56 37.98 2011-05-30 04:30:17.000 150 33331.78 342.74 2353.57 37.98 2011-05-30 04:30:18.000 150 33331.78 342.74 2353.63 37.98 2011-05-30 04:30:19.000 150 33331.75 342.77 2353.62 37.98 2011-05-30 04:30:20.000 150 33331.82 342.75 2353.62 37.98 2011-05-30 04:30:21.000 150 33331.86 342.78 2353.58 37.98 2011-05-30 04:30:22.000 150 33331.74 342.77 2353.57 37.98 2011-05-30 04:30:23.000 150 33331.66 342.76 2353.60 37.98 2011-05-30 04:30:24.000 150 33331.74 342.75 2353.57 37.98 2011-05-30 04:30:25.000 150 33331.70 342.78 2353.68 37.98 2011-05-30 04:30:26.000 150 33331.76 342.75 2353.54 37.98 2011-05-30 04:30:27.000 150 33331.70 342.79 2353.60 37.98 2011-05-30 04:30:28.000 150 33331.78 342.75 2353.65 37.98 2011-05-30 04:30:29.000 150 33331.69 342.73 2353.64 37.98 2011-05-30 04:30:30.000 150 33331.71 342.75 2353.62 37.98 2011-05-30 04:30:31.000 150 33331.68 342.76 2353.63 37.98 2011-05-30 04:30:32.000 150 33331.71 342.73 2353.60 37.98 2011-05-30 04:30:33.000 150 33331.74 342.74 2353.67 37.98 2011-05-30 04:30:34.000 150 33331.72 342.77 2353.66 37.98 2011-05-30 04:30:35.000 150 33331.77 342.76 2353.63 37.98 2011-05-30 04:30:36.000 150 33331.78 342.77 2353.56 37.98 2011-05-30 04:30:37.000 150 33331.80 342.77 2353.62 37.98 2011-05-30 04:30:38.000 150 33331.85 342.77 2353.65 37.98 2011-05-30 04:30:39.000 150 33331.79 342.75 2353.62 37.98 2011-05-30 04:30:40.000 150 33331.90 342.79 2353.62 37.98 2011-05-30 04:30:41.000 150 33331.93 342.78 2353.57 37.98 2011-05-30 04:30:42.000 150 33331.92 342.78 2353.56 37.98 2011-05-30 04:30:43.000 150 33331.91 342.77 2353.56 37.98 2011-05-30 04:30:44.000 150 33331.96 342.79 2353.50 37.98 2011-05-30 04:30:45.000 150 33331.99 342.79 2353.66 37.98 2011-05-30 04:30:46.000 150 33331.94 342.80 2353.61 37.98 2011-05-30 04:30:47.000 150 33332.01 342.78 2353.63 37.98 2011-05-30 04:30:48.000 150 33332.03 342.80 2353.57 37.98 2011-05-30 04:30:49.000 150 33332.07 342.82 2353.54 37.98 2011-05-30 04:30:50.000 150 33332.03 342.80 2353.60 37.98 2011-05-30 04:30:51.000 150 33331.99 342.81 2353.60 37.98 2011-05-30 04:30:52.000 150 33332.04 342.82 2353.56 37.98 2011-05-30 04:30:53.000 150 33332.03 342.80 2353.52 37.98 2011-05-30 04:30:54.000 150 33332.06 342.83 2353.59 37.98 2011-05-30 04:30:55.000 150 33332.03 342.84 2353.60 37.98 2011-05-30 04:30:56.000 150 33331.90 342.84 2353.61 37.98 2011-05-30 04:30:57.000 150 33332.01 342.85 2353.59 37.98 2011-05-30 04:30:58.000 150 33332.05 342.80 2353.56 37.98 2011-05-30 04:30:59.000 150 33331.99 342.80 2353.56 37.98 2011-05-30 04:31:00.000 150 33331.93 342.83 2353.57 37.98 2011-05-30 04:31:01.000 150 33331.88 342.88 2353.54 37.98 2011-05-30 04:31:02.000 150 33331.93 342.86 2353.54 37.98 2011-05-30 04:31:03.000 150 33331.85 342.85 2353.53 37.98 2011-05-30 04:31:04.000 150 33331.90 342.85 2353.56 37.98 2011-05-30 04:31:05.000 150 33331.90 342.86 2353.55 37.98 2011-05-30 04:31:06.000 150 33331.98 342.84 2353.57 37.98 2011-05-30 04:31:07.000 150 33331.82 342.86 2353.53 37.98 2011-05-30 04:31:08.000 150 33331.76 342.86 2353.60 37.98 2011-05-30 04:31:09.000 150 33331.93 342.88 2353.58 37.98 2011-05-30 04:31:10.000 150 33331.83 342.85 2353.60 37.98 2011-05-30 04:31:11.000 150 33331.87 342.82 2353.66 37.98 2011-05-30 04:31:12.000 150 33331.85 342.89 2353.56 37.98 2011-05-30 04:31:13.000 150 33331.88 342.88 2353.60 37.98 2011-05-30 04:31:14.000 150 33331.84 342.88 2353.66 37.98 2011-05-30 04:31:15.000 150 33331.84 342.87 2353.64 37.98 2011-05-30 04:31:16.000 150 33331.90 342.90 2353.57 37.98 2011-05-30 04:31:17.000 150 33331.88 342.92 2353.62 37.98 2011-05-30 04:31:18.000 150 33331.91 342.90 2353.57 37.98 2011-05-30 04:31:19.000 150 33331.90 342.92 2353.63 37.98 2011-05-30 04:31:20.000 150 33331.85 342.92 2353.68 37.98 2011-05-30 04:31:21.000 150 33331.84 342.94 2353.65 37.98 2011-05-30 04:31:22.000 150 33331.90 342.96 2353.65 37.98 2011-05-30 04:31:23.000 150 33331.90 342.95 2353.60 37.98 2011-05-30 04:31:24.000 150 33331.92 342.94 2353.51 37.98 2011-05-30 04:31:25.000 150 33331.91 342.94 2353.55 37.98 2011-05-30 04:31:26.000 150 33331.85 342.93 2353.64 37.98 2011-05-30 04:31:27.000 150 33331.86 342.91 2353.59 37.98 2011-05-30 04:31:28.000 150 33331.92 342.94 2353.63 37.98 2011-05-30 04:31:29.000 150 33331.90 342.92 2353.68 37.98 2011-05-30 04:31:30.000 150 33331.88 342.96 2353.65 37.98 2011-05-30 04:31:31.000 150 33331.91 342.92 2353.63 37.98 2011-05-30 04:31:32.000 150 33331.97 342.91 2353.70 37.98 2011-05-30 04:31:33.000 150 33331.87 342.90 2353.67 37.98 2011-05-30 04:31:34.000 150 33331.93 342.94 2353.65 37.98 2011-05-30 04:31:35.000 150 33331.87 342.95 2353.66 37.98 2011-05-30 04:31:36.000 150 33331.93 342.89 2353.64 37.98 2011-05-30 04:31:37.000 150 33331.91 342.95 2353.62 37.98 2011-05-30 04:31:38.000 150 33331.79 342.91 2353.62 37.98 2011-05-30 04:31:39.000 150 33331.84 342.88 2353.65 37.98 2011-05-30 04:31:40.000 150 33331.97 342.92 2353.60 37.98 2011-05-30 04:31:41.000 150 33331.83 342.95 2353.65 37.98 2011-05-30 04:31:42.000 150 33331.84 342.89 2353.71 37.98 2011-05-30 04:31:43.000 150 33331.94 342.88 2353.53 37.98 2011-05-30 04:31:44.000 150 33331.88 342.92 2353.59 37.98 2011-05-30 04:31:45.000 150 33332.05 342.92 2353.56 37.98 2011-05-30 04:31:46.000 150 33332.05 342.98 2353.63 37.98 2011-05-30 04:31:47.000 150 33331.93 342.97 2353.63 37.98 2011-05-30 04:31:48.000 150 33332.00 342.95 2353.62 37.98 2011-05-30 04:31:49.000 150 33332.00 342.95 2353.62 37.98 2011-05-30 04:31:50.000 150 33331.96 342.95 2353.60 37.98 2011-05-30 04:31:51.000 150 33331.98 343.01 2353.62 37.98 2011-05-30 04:31:52.000 150 33331.94 342.95 2353.57 37.98 2011-05-30 04:31:53.000 150 33331.96 342.96 2353.61 37.98 2011-05-30 04:31:54.000 150 33331.97 342.98 2353.56 37.98 2011-05-30 04:31:55.000 150 33331.99 342.96 2353.59 37.98 2011-05-30 04:31:56.000 150 33332.08 342.99 2353.47 37.98 2011-05-30 04:31:57.000 150 33332.06 342.97 2353.56 37.98 2011-05-30 04:31:58.000 150 33331.98 342.96 2353.56 37.98 2011-05-30 04:31:59.000 150 33331.95 342.97 2353.56 37.98 2011-05-30 04:32:00.000 150 33331.93 342.98 2353.59 37.98 2011-05-30 04:32:01.000 150 33331.85 343.01 2353.62 37.98 2011-05-30 04:32:02.000 150 33331.84 342.99 2353.57 37.98 2011-05-30 04:32:03.000 150 33331.99 342.98 2353.54 37.98 2011-05-30 04:32:04.000 150 33331.79 343.02 2353.60 37.98 2011-05-30 04:32:05.000 150 33331.81 343.02 2353.58 37.98 2011-05-30 04:32:06.000 150 33331.83 342.99 2353.62 37.98 2011-05-30 04:32:07.000 150 33331.80 343.01 2353.59 37.98 2011-05-30 04:32:08.000 150 33331.81 343.03 2353.57 37.98 2011-05-30 04:32:09.000 150 33331.81 343.04 2353.65 37.98 2011-05-30 04:32:10.000 150 33331.91 343.02 2353.76 37.98 2011-05-30 04:32:11.000 150 33331.71 343.02 2353.65 37.98 2011-05-30 04:32:12.000 150 33331.79 342.99 2353.63 37.98 2011-05-30 04:32:13.000 150 33331.82 343.02 2353.61 37.98 2011-05-30 04:32:14.000 150 33331.87 343.01 2353.57 37.98 2011-05-30 04:32:15.000 150 33331.79 343.02 2353.61 37.98 2011-05-30 04:32:16.000 150 33331.76 343.03 2353.66 37.98 2011-05-30 04:32:17.000 150 33331.71 342.97 2353.66 37.98 2011-05-30 04:32:18.000 150 33331.80 343.03 2353.70 37.98 2011-05-30 04:32:19.000 150 33331.85 343.02 2353.70 37.98 2011-05-30 04:32:20.000 150 33331.78 343.07 2353.63 37.98 2011-05-30 04:32:21.000 150 33331.86 343.02 2353.76 37.98 2011-05-30 04:32:22.000 150 33331.84 343.09 2353.70 37.98 2011-05-30 04:32:23.000 150 33331.76 343.05 2353.68 37.98 2011-05-30 04:32:24.000 150 33331.82 343.01 2353.68 37.98 2011-05-30 04:32:25.000 150 33331.82 343.02 2353.69 37.98 2011-05-30 04:32:26.000 150 33331.71 343.01 2353.68 37.98 2011-05-30 04:32:27.000 150 33331.75 343.04 2353.74 37.98 2011-05-30 04:32:28.000 150 33331.75 343.01 2353.63 37.98 2011-05-30 04:32:29.000 150 33331.73 343.03 2353.65 37.98 2011-05-30 04:32:30.000 150 33331.81 342.97 2353.71 37.98 2011-05-30 04:32:31.000 150 33331.74 343.02 2353.84 37.98 2011-05-30 04:32:32.000 150 33331.74 342.98 2353.75 37.98 2011-05-30 04:32:33.000 150 33331.70 343.03 2353.81 37.98 2011-05-30 04:32:34.000 150 33331.69 343.00 2353.79 37.98 2011-05-30 04:32:35.000 150 33331.66 342.99 2353.75 37.98 2011-05-30 04:32:36.000 150 33331.72 343.04 2353.69 37.98 2011-05-30 04:32:37.000 150 33331.62 343.02 2353.81 37.98 2011-05-30 04:32:38.000 150 33331.68 343.06 2353.84 37.98 2011-05-30 04:32:39.000 150 33331.63 343.03 2353.69 37.98 2011-05-30 04:32:40.000 150 33331.63 343.03 2353.75 37.98 2011-05-30 04:32:41.000 150 33331.61 343.00 2353.69 37.98 2011-05-30 04:32:42.000 150 33331.62 343.06 2353.75 37.98 2011-05-30 04:32:43.000 150 33331.64 343.06 2353.82 37.98 2011-05-30 04:32:44.000 150 33331.59 343.04 2353.77 37.98 2011-05-30 04:32:45.000 150 33331.53 343.04 2353.78 37.98 2011-05-30 04:32:46.000 150 33331.69 343.03 2353.85 37.98 2011-05-30 04:32:47.000 150 33331.55 343.01 2353.81 37.98 2011-05-30 04:32:48.000 150 33331.57 343.04 2353.81 37.98 2011-05-30 04:32:49.000 150 33331.64 343.04 2353.83 37.98 2011-05-30 04:32:50.000 150 33331.52 343.03 2353.76 37.98 2011-05-30 04:32:51.000 150 33331.50 343.05 2353.86 37.98 2011-05-30 04:32:52.000 150 33331.55 343.05 2353.78 37.98 2011-05-30 04:32:53.000 150 33331.53 343.06 2353.81 37.98 2011-05-30 04:32:54.000 150 33331.56 343.05 2353.78 37.98 2011-05-30 04:32:55.000 150 33331.53 343.03 2353.82 37.98 2011-05-30 04:32:56.000 150 33331.46 343.04 2353.78 37.98 2011-05-30 04:32:57.000 150 33331.60 343.07 2353.86 37.98 2011-05-30 04:32:58.000 150 33331.59 343.04 2353.81 37.98 2011-05-30 04:32:59.000 150 33331.57 343.02 2353.76 37.98 2011-05-30 04:33:00.000 150 33331.70 343.08 2353.84 37.98 2011-05-30 04:33:01.000 150 33331.63 343.03 2353.76 37.98 2011-05-30 04:33:02.000 150 33331.62 343.06 2353.83 37.98 2011-05-30 04:33:03.000 150 33331.81 343.09 2353.81 37.98 2011-05-30 04:33:04.000 150 33331.79 343.07 2353.76 37.98 2011-05-30 04:33:05.000 150 33331.69 343.06 2353.76 37.98 2011-05-30 04:33:06.000 150 33331.78 343.07 2353.77 37.98 2011-05-30 04:33:07.000 150 33331.85 343.06 2353.76 37.98 2011-05-30 04:33:08.000 150 33331.86 343.04 2353.78 37.98 2011-05-30 04:33:09.000 150 33331.85 343.10 2353.76 37.98 2011-05-30 04:33:10.000 150 33331.97 343.08 2353.80 37.98 2011-05-30 04:33:11.000 150 33331.98 343.04 2353.81 37.98 2011-05-30 04:33:12.000 150 33332.00 343.10 2353.62 37.98 2011-05-30 04:33:13.000 150 33331.97 343.12 2353.75 37.98 2011-05-30 04:33:14.000 150 33331.82 343.17 2353.76 37.98 2011-05-30 04:33:15.000 150 33331.99 343.13 2353.70 37.98 2011-05-30 04:33:16.000 150 33332.00 343.12 2353.70 37.98 2011-05-30 04:33:17.000 150 33331.95 343.12 2353.57 37.98 2011-05-30 04:33:18.000 150 33331.93 343.11 2353.58 37.98 2011-05-30 04:33:19.000 150 33331.91 343.17 2353.69 37.98 2011-05-30 04:33:20.000 150 33332.00 343.14 2353.59 37.98 2011-05-30 04:33:21.000 150 33331.93 343.11 2353.66 37.98 2011-05-30 04:33:22.000 150 33331.85 343.13 2353.66 37.98 2011-05-30 04:33:23.000 150 33331.81 343.13 2353.67 37.98 2011-05-30 04:33:24.000 150 33331.84 343.10 2353.75 37.98 2011-05-30 04:33:25.000 150 33331.85 343.11 2353.63 37.98 2011-05-30 04:33:26.000 150 33331.73 343.15 2353.69 37.98 2011-05-30 04:33:27.000 150 33331.80 343.17 2353.73 37.98 2011-05-30 04:33:28.000 150 33331.69 343.12 2353.65 37.98 2011-05-30 04:33:29.000 150 33331.76 343.11 2353.67 37.98 2011-05-30 04:33:30.000 150 33331.71 343.11 2353.72 37.98 2011-05-30 04:33:31.000 150 33331.63 343.06 2353.78 37.98 2011-05-30 04:33:32.000 150 33331.63 343.12 2353.59 37.98 2011-05-30 04:33:33.000 150 33331.75 343.10 2353.65 37.98 2011-05-30 04:33:34.000 150 33331.73 343.05 2353.68 37.98 2011-05-30 04:33:35.000 150 33331.71 343.03 2353.71 37.98 2011-05-30 04:33:36.000 150 33331.72 343.07 2353.75 37.98 2011-05-30 04:33:37.000 150 33331.69 343.04 2353.76 37.98 2011-05-30 04:33:38.000 150 33331.74 343.02 2353.75 37.98 2011-05-30 04:33:39.000 150 33331.75 343.03 2353.72 37.98 2011-05-30 04:33:40.000 150 33331.72 343.05 2353.72 37.98 2011-05-30 04:33:41.000 150 33331.87 343.07 2353.74 37.98 2011-05-30 04:33:42.000 150 33331.81 343.09 2353.71 37.97 2011-05-30 04:33:43.000 150 33331.89 343.09 2353.66 37.98 2011-05-30 04:33:44.000 150 33331.90 343.07 2353.70 37.97 2011-05-30 04:33:45.000 150 33331.90 343.06 2353.67 37.97 2011-05-30 04:33:46.000 150 33331.93 343.04 2353.78 37.97 2011-05-30 04:33:47.000 150 33331.93 343.02 2353.74 37.97 2011-05-30 04:33:48.000 150 33331.94 343.06 2353.77 37.97 2011-05-30 04:33:49.000 150 33331.88 343.10 2353.65 37.97 2011-05-30 04:33:50.000 150 33331.87 343.11 2353.66 37.97 2011-05-30 04:33:51.000 150 33331.94 343.09 2353.70 37.97 2011-05-30 04:33:52.000 150 33331.95 343.10 2353.70 37.97 2011-05-30 04:33:53.000 150 33331.91 343.10 2353.69 37.97 2011-05-30 04:33:54.000 150 33331.84 343.09 2353.74 37.97 2011-05-30 04:33:55.000 150 33331.88 343.10 2353.74 37.97 2011-05-30 04:33:56.000 150 33331.96 343.09 2353.74 37.97 2011-05-30 04:33:57.000 150 33331.86 343.05 2353.70 37.97 2011-05-30 04:33:58.000 150 33331.76 343.08 2353.68 37.97 2011-05-30 04:33:59.000 150 33331.76 343.09 2353.68 37.97 2011-05-30 04:34:00.000 150 33331.69 343.09 2353.69 37.97 2011-05-30 04:34:01.000 150 33331.69 343.05 2353.66 37.97 2011-05-30 04:34:02.000 150 33331.63 343.06 2353.63 37.97 2011-05-30 04:34:03.000 150 33331.68 343.06 2353.72 37.97 2011-05-30 04:34:04.000 150 33331.76 343.06 2353.78 37.97 2011-05-30 04:34:05.000 150 33331.69 343.10 2353.73 37.97 2011-05-30 04:34:06.000 150 33331.72 343.08 2353.78 37.97 2011-05-30 04:34:07.000 150 33331.69 343.10 2353.70 37.97 2011-05-30 04:34:08.000 150 33331.68 343.07 2353.80 37.97 2011-05-30 04:34:09.000 150 33331.62 343.12 2353.74 37.97 2011-05-30 04:34:10.000 150 33331.66 343.12 2353.78 37.97 2011-05-30 04:34:11.000 150 33331.66 343.10 2353.74 37.97 2011-05-30 04:34:12.000 150 33331.68 343.11 2353.74 37.97 2011-05-30 04:34:13.000 150 33331.66 343.13 2353.68 37.97 2011-05-30 04:34:14.000 150 33331.59 343.08 2353.81 37.97 2011-05-30 04:34:15.000 150 33331.65 343.11 2353.77 37.97 2011-05-30 04:34:16.000 150 33331.81 343.07 2353.72 37.97 2011-05-30 04:34:17.000 150 33331.65 343.11 2353.76 37.97 2011-05-30 04:34:18.000 150 33331.74 343.15 2353.70 37.97 2011-05-30 04:34:19.000 150 33331.67 343.17 2353.81 37.97 2011-05-30 04:34:20.000 150 33331.68 343.19 2353.81 37.97 2011-05-30 04:34:21.000 150 33331.68 343.17 2353.70 37.98 2011-05-30 04:34:22.000 150 33331.80 343.14 2353.80 37.97 2011-05-30 04:34:23.000 150 33331.77 343.16 2353.70 37.97 2011-05-30 04:34:24.000 150 33331.70 343.16 2353.74 37.97 2011-05-30 04:34:25.000 150 33331.75 343.15 2353.80 37.97 2011-05-30 04:34:26.000 150 33331.66 343.16 2353.76 37.97 2011-05-30 04:34:27.000 150 33331.68 343.19 2353.73 37.97 2011-05-30 04:34:28.000 150 33331.67 343.19 2353.67 37.97 2011-05-30 04:34:29.000 150 33331.70 343.19 2353.73 37.97 2011-05-30 04:34:30.000 150 33331.75 343.21 2353.70 37.97 2011-05-30 04:34:31.000 150 33331.77 343.19 2353.76 37.97 2011-05-30 04:34:32.000 150 33331.70 343.16 2353.79 37.97 2011-05-30 04:34:33.000 150 33331.68 343.17 2353.76 37.97 2011-05-30 04:34:34.000 150 33331.58 343.15 2353.75 37.97 2011-05-30 04:34:35.000 150 33331.58 343.14 2353.69 37.97 2011-05-30 04:34:36.000 150 33331.58 343.19 2353.77 37.97 2011-05-30 04:34:37.000 150 33331.64 343.16 2353.74 37.97 2011-05-30 04:34:38.000 150 33331.54 343.14 2353.68 37.97 2011-05-30 04:34:39.000 150 33331.65 343.16 2353.74 37.97 2011-05-30 04:34:40.000 150 33331.57 343.18 2353.79 37.97 2011-05-30 04:34:41.000 150 33331.50 343.21 2353.81 37.97 2011-05-30 04:34:42.000 150 33331.59 343.18 2353.78 37.97 2011-05-30 04:34:43.000 150 33331.59 343.17 2353.76 37.97 2011-05-30 04:34:44.000 150 33331.52 343.14 2353.78 37.97 2011-05-30 04:34:45.000 150 33331.60 343.14 2353.68 37.97 2011-05-30 04:34:46.000 150 33331.55 343.17 2353.90 37.97 2011-05-30 04:34:47.000 150 33331.53 343.16 2353.91 37.97 2011-05-30 04:34:48.000 150 33331.46 343.15 2353.90 37.97 2011-05-30 04:34:49.000 150 33331.56 343.15 2353.90 37.97 2011-05-30 04:34:50.000 150 33331.47 343.11 2353.81 37.97 2011-05-30 04:34:51.000 150 33331.61 343.14 2353.80 37.97 2011-05-30 04:34:52.000 150 33331.60 343.15 2353.73 37.97 2011-05-30 04:34:53.000 150 33331.57 343.16 2353.78 37.97 2011-05-30 04:34:54.000 150 33331.67 343.15 2353.77 37.97 2011-05-30 04:34:55.000 150 33331.67 343.18 2353.82 37.97 2011-05-30 04:34:56.000 150 33331.76 343.17 2353.80 37.97 2011-05-30 04:34:57.000 150 33331.74 343.14 2353.83 37.97 2011-05-30 04:34:58.000 150 33331.75 343.17 2353.88 37.97 2011-05-30 04:34:59.000 150 33331.72 343.15 2353.83 37.97 2011-05-30 04:35:00.000 150 33331.87 343.21 2353.79 37.97 2011-05-30 04:35:01.000 150 33331.83 343.19 2353.72 37.97 2011-05-30 04:35:02.000 150 33331.81 343.15 2353.78 37.97 2011-05-30 04:35:03.000 150 33331.77 343.18 2353.78 37.97 2011-05-30 04:35:04.000 150 33331.80 343.21 2353.76 37.97 2011-05-30 04:35:05.000 150 33331.89 343.18 2353.75 37.97 2011-05-30 04:35:06.000 150 33331.79 343.22 2353.75 37.97 2011-05-30 04:35:07.000 150 33331.76 343.18 2353.72 37.97 2011-05-30 04:35:08.000 150 33331.78 343.17 2353.73 37.97 2011-05-30 04:35:09.000 150 33331.79 343.20 2353.64 37.97 2011-05-30 04:35:10.000 150 33331.75 343.15 2353.75 37.97 2011-05-30 04:35:11.000 150 33331.68 343.17 2353.70 37.97 2011-05-30 04:35:12.000 150 33331.76 343.17 2353.72 37.97 2011-05-30 04:35:13.000 150 33331.67 343.16 2353.68 37.97 2011-05-30 04:35:14.000 150 33331.65 343.18 2353.72 37.97 2011-05-30 04:35:15.000 150 33331.66 343.17 2353.73 37.97 2011-05-30 04:35:16.000 150 33331.54 343.18 2353.68 37.97 2011-05-30 04:35:17.000 150 33331.56 343.17 2353.70 37.97 2011-05-30 04:35:18.000 150 33331.64 343.18 2353.73 37.97 2011-05-30 04:35:19.000 150 33331.56 343.13 2353.68 37.97 2011-05-30 04:35:20.000 150 33331.62 343.15 2353.84 37.97 2011-05-30 04:35:21.000 150 33331.57 343.13 2353.70 37.97 2011-05-30 04:35:22.000 150 33331.58 343.17 2353.67 37.97 2011-05-30 04:35:23.000 150 33331.53 343.15 2353.72 37.97 2011-05-30 04:35:24.000 150 33331.55 343.19 2353.68 37.97 2011-05-30 04:35:25.000 150 33331.57 343.09 2353.76 37.97 2011-05-30 04:35:26.000 150 33331.50 343.19 2353.79 37.97 2011-05-30 04:35:27.000 150 33331.55 343.16 2353.82 37.97 2011-05-30 04:35:28.000 150 33331.50 343.15 2353.75 37.97 2011-05-30 04:35:29.000 150 33331.44 343.16 2353.84 37.97 2011-05-30 04:35:30.000 150 33331.50 343.15 2353.84 37.97 2011-05-30 04:35:31.000 150 33331.59 343.17 2353.80 37.97 2011-05-30 04:35:32.000 150 33331.50 343.22 2353.79 37.97 2011-05-30 04:35:33.000 150 33331.46 343.19 2353.77 37.97 2011-05-30 04:35:34.000 150 33331.51 343.22 2353.75 37.97 2011-05-30 04:35:35.000 150 33331.56 343.23 2353.84 37.97 2011-05-30 04:35:36.000 150 33331.57 343.23 2353.89 37.97 2011-05-30 04:35:37.000 150 33331.56 343.26 2353.88 37.97 2011-05-30 04:35:38.000 150 33331.61 343.23 2353.81 37.97 2011-05-30 04:35:39.000 150 33331.59 343.22 2353.88 37.97 2011-05-30 04:35:40.000 150 33331.57 343.24 2353.82 37.97 2011-05-30 04:35:41.000 150 33331.51 343.25 2353.76 37.97 2011-05-30 04:35:42.000 150 33331.50 343.26 2353.78 37.97 2011-05-30 04:35:43.000 150 33331.54 343.23 2353.84 37.97 2011-05-30 04:35:44.000 150 33331.57 343.23 2353.81 37.97 2011-05-30 04:35:45.000 150 33331.54 343.27 2353.86 37.97 2011-05-30 04:35:46.000 150 33331.55 343.24 2353.94 37.97 2011-05-30 04:35:47.000 150 33331.57 343.25 2353.80 37.97 2011-05-30 04:35:48.000 150 33331.54 343.23 2353.88 37.97 2011-05-30 04:35:49.000 150 33331.56 343.25 2353.82 37.97 2011-05-30 04:35:50.000 150 33331.62 343.24 2353.88 37.97 2011-05-30 04:35:51.000 150 33331.56 343.22 2353.89 37.97 2011-05-30 04:35:52.000 150 33331.60 343.26 2353.87 37.97 2011-05-30 04:35:53.000 150 33331.61 343.24 2353.83 37.97 2011-05-30 04:35:54.000 150 33331.53 343.21 2353.78 37.97 2011-05-30 04:35:55.000 150 33331.68 343.22 2353.81 37.97 2011-05-30 04:35:56.000 150 33331.63 343.20 2353.81 37.97 2011-05-30 04:35:57.000 150 33331.70 343.23 2353.82 37.97 2011-05-30 04:35:58.000 150 33331.68 343.21 2353.87 37.97 2011-05-30 04:35:59.000 150 33331.76 343.17 2353.81 37.97 2011-05-30 04:36:00.000 150 33331.76 343.17 2353.84 37.97 2011-05-30 04:36:01.000 150 33331.69 343.27 2353.84 37.97 2011-05-30 04:36:02.000 150 33331.90 343.23 2353.91 37.97 2011-05-30 04:36:03.000 150 33331.86 343.21 2353.78 37.97 2011-05-30 04:36:04.000 150 33331.87 343.26 2353.89 37.97 2011-05-30 04:36:05.000 150 33331.85 343.24 2353.76 37.97 2011-05-30 04:36:06.000 150 33331.85 343.20 2353.74 37.97 2011-05-30 04:36:07.000 150 33331.90 343.25 2353.76 37.97 2011-05-30 04:36:08.000 150 33332.00 343.23 2353.82 37.97 2011-05-30 04:36:09.000 150 33331.93 343.21 2353.87 37.97 2011-05-30 04:36:10.000 150 33331.96 343.27 2353.75 37.97 2011-05-30 04:36:11.000 150 33331.92 343.23 2353.75 37.97 2011-05-30 04:36:12.000 150 33331.93 343.22 2353.72 37.97 2011-05-30 04:36:13.000 150 33331.94 343.25 2353.84 37.97 2011-05-30 04:36:14.000 150 33331.92 343.25 2353.78 37.97 2011-05-30 04:36:15.000 150 33332.06 343.25 2353.69 37.97 2011-05-30 04:36:16.000 150 33331.94 343.24 2353.72 37.97 2011-05-30 04:36:17.000 150 33332.04 343.27 2353.72 37.97 2011-05-30 04:36:18.000 150 33331.93 343.24 2353.68 37.97 2011-05-30 04:36:19.000 150 33331.96 343.26 2353.68 37.97 2011-05-30 04:36:20.000 150 33331.94 343.26 2353.75 37.97 2011-05-30 04:36:21.000 150 33331.91 343.27 2353.72 37.97 2011-05-30 04:36:22.000 150 33331.93 343.30 2353.73 37.97 2011-05-30 04:36:23.000 150 33331.88 343.33 2353.85 37.97 2011-05-30 04:36:24.000 150 33331.86 343.33 2353.84 37.97 2011-05-30 04:36:25.000 150 33331.86 343.32 2353.67 37.97 2011-05-30 04:36:26.000 150 33331.81 343.30 2353.66 37.97 2011-05-30 04:36:27.000 150 33331.72 343.32 2353.76 37.97 2011-05-30 04:36:28.000 150 33331.91 343.34 2353.76 37.97 2011-05-30 04:36:29.000 150 33331.90 343.33 2353.77 37.97 2011-05-30 04:36:30.000 150 33331.75 343.32 2353.80 37.97 2011-05-30 04:36:31.000 150 33331.79 343.35 2353.82 37.97 2011-05-30 04:36:32.000 150 33331.88 343.33 2353.80 37.97 2011-05-30 04:36:33.000 150 33331.76 343.37 2353.82 37.97 2011-05-30 04:36:34.000 150 33331.87 343.41 2353.78 37.97 2011-05-30 04:36:35.000 150 33331.82 343.40 2353.80 37.97 2011-05-30 04:36:36.000 150 33331.84 343.40 2353.72 37.97 2011-05-30 04:36:37.000 150 33331.81 343.39 2353.74 37.97 2011-05-30 04:36:38.000 150 33331.82 343.38 2353.80 37.97 2011-05-30 04:36:39.000 150 33331.85 343.38 2353.74 37.97 2011-05-30 04:36:40.000 150 33331.79 343.37 2353.86 37.97 2011-05-30 04:36:41.000 150 33331.76 343.42 2353.78 37.97 2011-05-30 04:36:42.000 150 33331.77 343.43 2353.80 37.97 2011-05-30 04:36:43.000 150 33331.73 343.41 2353.78 37.97 2011-05-30 04:36:44.000 150 33331.87 343.41 2353.80 37.97 2011-05-30 04:36:45.000 150 33331.85 343.40 2353.81 37.97 2011-05-30 04:36:46.000 150 33331.93 343.39 2353.80 37.97 2011-05-30 04:36:47.000 150 33331.71 343.42 2353.75 37.97 2011-05-30 04:36:48.000 150 33331.82 343.40 2353.76 37.97 2011-05-30 04:36:49.000 150 33331.82 343.41 2353.81 37.97 2011-05-30 04:36:50.000 150 33331.85 343.39 2353.80 37.97 2011-05-30 04:36:51.000 150 33331.82 343.39 2353.85 37.97 2011-05-30 04:36:52.000 150 33331.82 343.43 2353.84 37.97 2011-05-30 04:36:53.000 150 33331.82 343.41 2353.72 37.97 2011-05-30 04:36:54.000 150 33331.87 343.40 2353.80 37.97 2011-05-30 04:36:55.000 150 33331.83 343.42 2353.84 37.97 2011-05-30 04:36:56.000 150 33331.86 343.41 2353.77 37.97 2011-05-30 04:36:57.000 150 33331.78 343.43 2353.83 37.97 2011-05-30 04:36:58.000 150 33331.65 343.33 2353.78 37.97 2011-05-30 04:36:59.000 150 33331.88 343.40 2353.79 37.97 2011-05-30 04:37:00.000 150 33331.78 343.40 2353.78 37.97 2011-05-30 04:37:01.000 150 33331.87 343.37 2353.79 37.97 2011-05-30 04:37:02.000 150 33331.72 343.37 2353.80 37.97 2011-05-30 04:37:03.000 150 33331.74 343.39 2353.79 37.97 2011-05-30 04:37:04.000 150 33331.65 343.38 2353.85 37.97 2011-05-30 04:37:05.000 150 33331.73 343.38 2353.75 37.97 2011-05-30 04:37:06.000 150 33331.75 343.40 2353.73 37.97 2011-05-30 04:37:07.000 150 33331.75 343.38 2353.81 37.97 2011-05-30 04:37:08.000 150 33331.69 343.41 2353.78 37.97 2011-05-30 04:37:09.000 150 33331.74 343.38 2353.80 37.97 2011-05-30 04:37:10.000 150 33331.70 343.38 2353.82 37.97 2011-05-30 04:37:11.000 150 33331.73 343.40 2353.85 37.97 2011-05-30 04:37:12.000 150 33331.71 343.41 2353.83 37.97 2011-05-30 04:37:13.000 150 33331.79 343.33 2353.82 37.97 2011-05-30 04:37:14.000 150 33331.76 343.36 2353.87 37.97 2011-05-30 04:37:15.000 150 33331.76 343.37 2353.73 37.97 2011-05-30 04:37:16.000 150 33331.84 343.38 2353.79 37.97 2011-05-30 04:37:17.000 150 33331.89 343.35 2353.82 37.97 2011-05-30 04:37:18.000 150 33331.85 343.36 2353.83 37.97 2011-05-30 04:37:19.000 150 33331.84 343.35 2353.84 37.97 2011-05-30 04:37:20.000 150 33331.82 343.33 2353.85 37.97 2011-05-30 04:37:21.000 150 33331.82 343.35 2353.88 37.97 2011-05-30 04:37:22.000 150 33331.94 343.37 2353.75 37.97 2011-05-30 04:37:23.000 150 33331.85 343.33 2353.86 37.97 2011-05-30 04:37:24.000 150 33331.88 343.37 2353.78 37.97 2011-05-30 04:37:25.000 150 33331.84 343.37 2353.70 37.97 2011-05-30 04:37:26.000 150 33331.90 343.37 2353.77 37.97 2011-05-30 04:37:27.000 150 33331.93 343.38 2353.88 37.97 2011-05-30 04:37:28.000 150 33331.90 343.33 2353.75 37.97 2011-05-30 04:37:29.000 150 33331.82 343.34 2353.83 37.97 2011-05-30 04:37:30.000 150 33331.87 343.34 2353.75 37.97 2011-05-30 04:37:31.000 150 33331.81 343.31 2353.79 37.97 2011-05-30 04:37:32.000 150 33331.87 343.37 2353.81 37.97 2011-05-30 04:37:33.000 150 33331.86 343.35 2353.74 37.97 2011-05-30 04:37:34.000 150 33331.80 343.33 2353.72 37.97 2011-05-30 04:37:35.000 150 33331.84 343.33 2353.76 37.97 2011-05-30 04:37:36.000 150 33331.84 343.31 2353.76 37.97 2011-05-30 04:37:37.000 150 33331.87 343.31 2353.86 37.97 2011-05-30 04:37:38.000 150 33331.80 343.32 2353.79 37.97 2011-05-30 04:37:39.000 150 33331.88 343.27 2353.75 37.97 2011-05-30 04:37:40.000 150 33331.79 343.32 2353.65 37.97 2011-05-30 04:37:41.000 150 33331.82 343.31 2353.81 37.97 2011-05-30 04:37:42.000 150 33331.84 343.30 2353.76 37.97 2011-05-30 04:37:43.000 150 33331.82 343.32 2353.76 37.97 2011-05-30 04:37:44.000 150 33331.79 343.30 2353.71 37.97 2011-05-30 04:37:45.000 150 33331.71 343.30 2353.69 37.97 2011-05-30 04:37:46.000 150 33331.69 343.29 2353.73 37.97 2011-05-30 04:37:47.000 150 33331.78 343.30 2353.75 37.97 2011-05-30 04:37:48.000 150 33331.74 343.29 2353.73 37.97 2011-05-30 04:37:49.000 150 33331.65 343.30 2353.74 37.97 2011-05-30 04:37:50.000 150 33331.74 343.30 2353.70 37.97 2011-05-30 04:37:51.000 150 33331.70 343.27 2353.81 37.97 2011-05-30 04:37:52.000 150 33331.67 343.31 2353.86 37.97 2011-05-30 04:37:53.000 150 33331.66 343.30 2353.70 37.97 2011-05-30 04:37:54.000 150 33331.62 343.28 2353.75 37.97 2011-05-30 04:37:55.000 150 33331.66 343.31 2353.78 37.97 2011-05-30 04:37:56.000 150 33331.69 343.32 2353.70 37.97 2011-05-30 04:37:57.000 150 33331.59 343.34 2353.68 37.97 2011-05-30 04:37:58.000 150 33331.72 343.33 2353.74 37.97 2011-05-30 04:37:59.000 150 33331.63 343.33 2353.72 37.97 2011-05-30 04:38:00.000 150 33331.63 343.30 2353.73 37.97 2011-05-30 04:38:01.000 150 33331.62 343.33 2353.74 37.97 2011-05-30 04:38:02.000 150 33331.59 343.31 2353.80 37.97 2011-05-30 04:38:03.000 150 33331.61 343.36 2353.76 37.97 2011-05-30 04:38:04.000 150 33331.62 343.33 2353.82 37.97 2011-05-30 04:38:05.000 150 33331.63 343.31 2353.76 37.97 2011-05-30 04:38:06.000 150 33331.61 343.27 2353.78 37.97 2011-05-30 04:38:07.000 150 33331.64 343.33 2353.82 37.97 2011-05-30 04:38:08.000 150 33331.60 343.33 2353.76 37.97 2011-05-30 04:38:09.000 150 33331.59 343.33 2353.79 37.97 2011-05-30 04:38:10.000 150 33331.68 343.33 2353.78 37.97 2011-05-30 04:38:11.000 150 33331.65 343.33 2353.78 37.97 2011-05-30 04:38:12.000 150 33331.54 343.33 2353.74 37.97 2011-05-30 04:38:13.000 150 33331.60 343.29 2353.82 37.97 2011-05-30 04:38:14.000 150 33331.62 343.28 2353.85 37.97 2011-05-30 04:38:15.000 150 33331.69 343.25 2353.81 37.97 2011-05-30 04:38:16.000 150 33331.60 343.29 2353.84 37.97 2011-05-30 04:38:17.000 150 33331.64 343.34 2353.77 37.97 2011-05-30 04:38:18.000 150 33331.66 343.29 2353.79 37.97 2011-05-30 04:38:19.000 150 33331.66 343.32 2353.79 37.97 2011-05-30 04:38:20.000 150 33331.70 343.30 2353.78 37.97 2011-05-30 04:38:21.000 150 33331.72 343.29 2353.80 37.97 2011-05-30 04:38:22.000 150 33331.64 343.33 2353.81 37.97 2011-05-30 04:38:23.000 150 33331.58 343.27 2353.80 37.97 2011-05-30 04:38:24.000 150 33331.72 343.29 2353.74 37.97 2011-05-30 04:38:25.000 150 33331.65 343.32 2353.76 37.97 2011-05-30 04:38:26.000 150 33331.66 343.31 2353.81 37.97 2011-05-30 04:38:27.000 150 33331.65 343.29 2353.69 37.97 2011-05-30 04:38:28.000 150 33331.62 343.32 2353.82 37.97 2011-05-30 04:38:29.000 150 33331.70 343.35 2353.78 37.97 2011-05-30 04:38:30.000 150 33331.64 343.33 2353.75 37.97 2011-05-30 04:38:31.000 150 33331.72 343.32 2353.72 37.97 2011-05-30 04:38:32.000 150 33331.65 343.32 2353.75 37.97 2011-05-30 04:38:33.000 150 33331.56 343.34 2353.84 37.97 2011-05-30 04:38:34.000 150 33331.69 343.32 2353.76 37.97 2011-05-30 04:38:35.000 150 33331.62 343.30 2353.79 37.97 2011-05-30 04:38:36.000 150 33331.62 343.31 2353.81 37.97 2011-05-30 04:38:37.000 150 33331.62 343.30 2353.84 37.97 2011-05-30 04:38:38.000 150 33331.67 343.33 2353.73 37.97 2011-05-30 04:38:39.000 150 33331.52 343.32 2353.77 37.97 2011-05-30 04:38:40.000 150 33331.66 343.36 2353.85 37.97 2011-05-30 04:38:41.000 150 33331.75 343.35 2353.81 37.97 2011-05-30 04:38:42.000 150 33331.65 343.31 2353.82 37.97 2011-05-30 04:38:43.000 150 33331.69 343.36 2353.88 37.97 2011-05-30 04:38:44.000 150 33331.65 343.36 2353.82 37.97 2011-05-30 04:38:45.000 150 33331.68 343.38 2353.88 37.97 2011-05-30 04:38:46.000 150 33331.54 343.38 2353.82 37.97 2011-05-30 04:38:47.000 150 33331.69 343.38 2353.84 37.97 2011-05-30 04:38:48.000 150 33331.66 343.39 2353.83 37.97 2011-05-30 04:38:49.000 150 33331.69 343.35 2353.82 37.97 2011-05-30 04:38:50.000 150 33331.68 343.39 2353.85 37.97 2011-05-30 04:38:51.000 150 33331.66 343.42 2353.71 37.97 2011-05-30 04:38:52.000 150 33331.70 343.42 2353.84 37.97 2011-05-30 04:38:53.000 150 33331.68 343.43 2353.79 37.97 2011-05-30 04:38:54.000 150 33331.65 343.42 2353.80 37.97 2011-05-30 04:38:55.000 150 33331.69 343.43 2353.85 37.97 2011-05-30 04:38:56.000 150 33331.68 343.40 2353.87 37.97 2011-05-30 04:38:57.000 150 33331.66 343.38 2353.90 37.97 2011-05-30 04:38:58.000 150 33331.73 343.40 2353.81 37.97 2011-05-30 04:38:59.000 150 33331.65 343.41 2353.84 37.97 2011-05-30 04:39:00.000 150 33331.58 343.38 2353.76 37.97 2011-05-30 04:39:01.000 150 33331.65 343.39 2353.90 37.97 2011-05-30 04:39:02.000 150 33331.63 343.46 2353.76 37.97 2011-05-30 04:39:03.000 150 33331.64 343.43 2353.88 37.97 2011-05-30 04:39:04.000 150 33331.53 343.44 2353.80 37.97 2011-05-30 04:39:05.000 150 33331.71 343.46 2353.87 37.97 2011-05-30 04:39:06.000 150 33331.57 343.45 2353.84 37.97 2011-05-30 04:39:07.000 150 33331.50 343.48 2353.77 37.97 2011-05-30 04:39:08.000 150 33331.70 343.48 2353.88 37.97 2011-05-30 04:39:09.000 150 33331.58 343.47 2353.87 37.97 2011-05-30 04:39:10.000 150 33331.55 343.44 2353.93 37.97 2011-05-30 04:39:11.000 150 33331.46 343.45 2353.87 37.97 2011-05-30 04:39:12.000 150 33331.47 343.52 2353.85 37.97 2011-05-30 04:39:13.000 150 33331.47 343.42 2353.76 37.97 2011-05-30 04:39:14.000 150 33331.49 343.47 2353.85 37.97 2011-05-30 04:39:15.000 150 33331.46 343.47 2353.86 37.97 2011-05-30 04:39:16.000 150 33331.51 343.50 2353.80 37.97 2011-05-30 04:39:17.000 150 33331.57 343.48 2353.88 37.97 2011-05-30 04:39:18.000 150 33331.43 343.48 2353.83 37.97 2011-05-30 04:39:19.000 150 33331.53 343.50 2353.87 37.97 2011-05-30 04:39:20.000 150 33331.49 343.50 2353.83 37.97 2011-05-30 04:39:21.000 150 33331.55 343.53 2353.95 37.97 2011-05-30 04:39:22.000 150 33331.51 343.54 2353.91 37.97 2011-05-30 04:39:23.000 150 33331.38 343.54 2353.85 37.97 2011-05-30 04:39:24.000 150 33331.36 343.56 2353.90 37.97 2011-05-30 04:39:25.000 150 33331.37 343.58 2353.87 37.97 2011-05-30 04:39:26.000 150 33331.46 343.53 2353.99 37.97 2011-05-30 04:39:27.000 150 33331.49 343.54 2353.91 37.97 2011-05-30 04:39:28.000 150 33331.47 343.60 2353.91 37.97 2011-05-30 04:39:29.000 150 33331.57 343.56 2353.96 37.97 2011-05-30 04:39:30.000 150 33331.49 343.63 2353.94 37.97 2011-05-30 04:39:31.000 150 33331.57 343.61 2353.94 37.97 2011-05-30 04:39:32.000 150 33331.57 343.60 2353.97 37.97 2011-05-30 04:39:33.000 150 33331.51 343.58 2353.90 37.97 2011-05-30 04:39:34.000 150 33331.46 343.62 2353.99 37.97 2011-05-30 04:39:35.000 150 33331.51 343.59 2353.94 37.97 2011-05-30 04:39:36.000 150 33331.58 343.62 2353.96 37.97 2011-05-30 04:39:37.000 150 33331.65 343.59 2354.05 37.97 2011-05-30 04:39:38.000 150 33331.71 343.62 2353.93 37.97 2011-05-30 04:39:39.000 150 33331.56 343.62 2353.94 37.97 2011-05-30 04:39:40.000 150 33331.62 343.60 2353.90 37.97 2011-05-30 04:39:41.000 150 33331.68 343.64 2353.90 37.97 2011-05-30 04:39:42.000 150 33331.68 343.62 2353.91 37.97 2011-05-30 04:39:43.000 150 33331.67 343.65 2353.98 37.97 2011-05-30 04:39:44.000 150 33331.69 343.59 2353.87 37.97 2011-05-30 04:39:45.000 150 33331.76 343.64 2353.97 37.97 2011-05-30 04:39:46.000 150 33331.61 343.64 2354.02 37.97 2011-05-30 04:39:47.000 150 33331.70 343.67 2353.89 37.97 2011-05-30 04:39:48.000 150 33331.69 343.67 2353.85 37.97 2011-05-30 04:39:49.000 150 33331.79 343.64 2353.85 37.97 2011-05-30 04:39:50.000 150 33331.71 343.67 2353.91 37.97 2011-05-30 04:39:51.000 150 33331.74 343.64 2353.94 37.97 2011-05-30 04:39:52.000 150 33331.75 343.66 2353.94 37.97 2011-05-30 04:39:53.000 150 33331.60 343.65 2353.86 37.97 2011-05-30 04:39:54.000 150 33331.58 343.65 2353.89 37.97 2011-05-30 04:39:55.000 150 33331.62 343.65 2353.91 37.97 2011-05-30 04:39:56.000 150 33331.53 343.63 2353.87 37.97 2011-05-30 04:39:57.000 150 33331.43 343.64 2353.91 37.97 2011-05-30 04:39:58.000 150 33331.54 343.63 2353.96 37.97 2011-05-30 04:39:59.000 150 33331.51 343.64 2353.99 37.97 2011-05-30 04:40:00.000 150 33331.58 343.63 2354.00 37.97 2011-05-30 04:40:01.000 150 33331.52 343.61 2353.91 37.97 2011-05-30 04:40:02.000 150 33331.46 343.64 2353.81 37.97 2011-05-30 04:40:03.000 150 33331.52 343.61 2353.87 37.97 2011-05-30 04:40:04.000 150 33331.41 343.62 2353.91 37.97 2011-05-30 04:40:05.000 150 33331.47 343.61 2353.90 37.97 2011-05-30 04:40:06.000 150 33331.39 343.63 2353.93 37.97 2011-05-30 04:40:07.000 150 33331.48 343.62 2353.93 37.97 2011-05-30 04:40:08.000 150 33331.43 343.58 2353.97 37.97 2011-05-30 04:40:09.000 150 33331.47 343.61 2353.95 37.97 2011-05-30 04:40:10.000 150 33331.54 343.66 2353.91 37.97 2011-05-30 04:40:11.000 150 33331.44 343.67 2353.98 37.97 2011-05-30 04:40:12.000 150 33331.46 343.64 2353.96 37.97 2011-05-30 04:40:13.000 150 33331.60 343.64 2353.97 37.97 2011-05-30 04:40:14.000 150 33331.56 343.66 2353.94 37.97 2011-05-30 04:40:15.000 150 33331.54 343.66 2353.99 37.97 2011-05-30 04:40:16.000 150 33331.56 343.63 2354.02 37.97 2011-05-30 04:40:17.000 150 33331.57 343.69 2353.97 37.97 2011-05-30 04:40:18.000 150 33331.49 343.67 2353.94 37.97 2011-05-30 04:40:19.000 150 33331.52 343.68 2353.99 37.97 2011-05-30 04:40:20.000 150 33331.46 343.68 2353.97 37.97 2011-05-30 04:40:21.000 150 33331.42 343.70 2354.01 37.97 2011-05-30 04:40:22.000 150 33331.50 343.71 2353.94 37.97 2011-05-30 04:40:23.000 150 33331.48 343.69 2354.05 37.97 2011-05-30 04:40:24.000 150 33331.49 343.70 2354.04 37.97 2011-05-30 04:40:25.000 150 33331.49 343.68 2353.99 37.97 2011-05-30 04:40:26.000 150 33331.50 343.69 2354.03 37.97 2011-05-30 04:40:27.000 150 33331.43 343.71 2354.00 37.97 2011-05-30 04:40:28.000 150 33331.51 343.71 2353.94 37.97 2011-05-30 04:40:29.000 150 33331.45 343.67 2354.05 37.97 2011-05-30 04:40:30.000 150 33331.49 343.69 2353.97 37.97 2011-05-30 04:40:31.000 150 33331.51 343.67 2354.01 37.97 2011-05-30 04:40:32.000 150 33331.40 343.72 2353.99 37.97 2011-05-30 04:40:33.000 150 33331.51 343.74 2353.99 37.97 2011-05-30 04:40:34.000 150 33331.42 343.71 2353.94 37.97 2011-05-30 04:40:35.000 150 33331.44 343.68 2354.00 37.97 2011-05-30 04:40:36.000 150 33331.52 343.65 2354.01 37.97 2011-05-30 04:40:37.000 150 33331.51 343.70 2353.94 37.97 2011-05-30 04:40:38.000 150 33331.50 343.66 2353.98 37.97 2011-05-30 04:40:39.000 150 33331.45 343.71 2354.07 37.97 2011-05-30 04:40:40.000 150 33331.59 343.71 2354.02 37.97 2011-05-30 04:40:41.000 150 33331.49 343.74 2354.06 37.97 2011-05-30 04:40:42.000 150 33331.52 343.76 2354.01 37.97 2011-05-30 04:40:43.000 150 33331.59 343.69 2353.95 37.97 2011-05-30 04:40:44.000 150 33331.56 343.71 2354.01 37.97 2011-05-30 04:40:45.000 150 33331.59 343.69 2353.96 37.97 2011-05-30 04:40:46.000 150 33331.63 343.72 2353.97 37.97 2011-05-30 04:40:47.000 150 33331.46 343.81 2353.94 37.97 2011-05-30 04:40:48.000 150 33331.51 343.75 2354.00 37.97 2011-05-30 04:40:49.000 150 33331.55 343.76 2353.95 37.97 2011-05-30 04:40:50.000 150 33331.54 343.75 2354.01 37.97 2011-05-30 04:40:51.000 150 33331.48 343.78 2353.96 37.97 2011-05-30 04:40:52.000 150 33331.51 343.75 2353.99 37.97 2011-05-30 04:40:53.000 150 33331.51 343.82 2353.87 37.97 2011-05-30 04:40:54.000 150 33331.59 343.79 2353.90 37.97 2011-05-30 04:40:55.000 150 33331.54 343.77 2353.89 37.97 2011-05-30 04:40:56.000 150 33331.53 343.81 2353.93 37.97 2011-05-30 04:40:57.000 150 33331.60 343.75 2353.94 37.97 2011-05-30 04:40:58.000 150 33331.47 343.80 2353.98 37.97 2011-05-30 04:40:59.000 150 33331.57 343.77 2354.00 37.97 2011-05-30 04:41:00.000 150 33331.53 343.77 2354.04 37.97 2011-05-30 04:41:01.000 150 33331.54 343.81 2354.03 37.97 2011-05-30 04:41:02.000 150 33331.52 343.82 2354.04 37.97 2011-05-30 04:41:03.000 150 33331.58 343.81 2354.00 37.97 2011-05-30 04:41:04.000 150 33331.57 343.79 2353.96 37.97 2011-05-30 04:41:05.000 150 33331.72 343.84 2354.03 37.97 2011-05-30 04:41:06.000 150 33331.59 343.83 2354.01 37.97 2011-05-30 04:41:07.000 150 33331.59 343.79 2353.98 37.97 2011-05-30 04:41:08.000 150 33331.63 343.79 2354.00 37.97 2011-05-30 04:41:09.000 150 33331.61 343.83 2354.05 37.97 2011-05-30 04:41:10.000 150 33331.71 343.82 2353.96 37.97 2011-05-30 04:41:11.000 150 33331.73 343.85 2353.99 37.97 2011-05-30 04:41:12.000 150 33331.72 343.83 2353.93 37.97 2011-05-30 04:41:13.000 150 33331.70 343.84 2353.99 37.97 2011-05-30 04:41:14.000 150 33331.72 343.87 2353.94 37.97 2011-05-30 04:41:15.000 150 33331.69 343.80 2353.90 37.97 2011-05-30 04:41:16.000 150 33331.79 343.83 2354.01 37.97 2011-05-30 04:41:17.000 150 33331.75 343.85 2353.98 37.97 2011-05-30 04:41:18.000 150 33331.71 343.84 2353.88 37.97 2011-05-30 04:41:19.000 150 33331.82 343.81 2354.03 37.97 2011-05-30 04:41:20.000 150 33331.69 343.82 2353.93 37.97 2011-05-30 04:41:21.000 150 33331.74 343.80 2353.93 37.97 2011-05-30 04:41:22.000 150 33331.79 343.87 2353.97 37.97 2011-05-30 04:41:23.000 150 33331.69 343.79 2353.90 37.97 2011-05-30 04:41:24.000 150 33331.62 343.80 2353.93 37.97 2011-05-30 04:41:25.000 150 33331.71 343.83 2353.85 37.97 2011-05-30 04:41:26.000 150 33331.61 343.82 2353.98 37.97 2011-05-30 04:41:27.000 150 33331.58 343.84 2353.93 37.97 2011-05-30 04:41:28.000 150 33331.72 343.81 2353.90 37.97 2011-05-30 04:41:29.000 150 33331.60 343.79 2353.85 37.97 2011-05-30 04:41:30.000 150 33331.62 343.81 2353.86 37.97 2011-05-30 04:41:31.000 150 33331.57 343.78 2353.85 37.97 2011-05-30 04:41:32.000 150 33331.54 343.77 2353.86 37.97 2011-05-30 04:41:33.000 150 33331.54 343.75 2353.88 37.97 2011-05-30 04:41:34.000 150 33331.50 343.79 2353.79 37.97 2011-05-30 04:41:35.000 150 33331.51 343.77 2353.96 37.97 2011-05-30 04:41:36.000 150 33331.49 343.78 2353.90 37.97 2011-05-30 04:41:37.000 150 33331.48 343.75 2353.94 37.97 2011-05-30 04:41:38.000 150 33331.38 343.80 2354.01 37.97 2011-05-30 04:41:39.000 150 33331.39 343.78 2354.01 37.97 2011-05-30 04:41:40.000 150 33331.30 343.81 2353.91 37.97 2011-05-30 04:41:41.000 150 33331.43 343.74 2353.93 37.97 2011-05-30 04:41:42.000 150 33331.32 343.75 2353.88 37.97 2011-05-30 04:41:43.000 150 33331.42 343.76 2353.97 37.97 2011-05-30 04:41:44.000 150 33331.36 343.76 2353.96 37.97 2011-05-30 04:41:45.000 150 33331.28 343.75 2353.94 37.97 2011-05-30 04:41:46.000 150 33331.34 343.73 2353.93 37.97 2011-05-30 04:41:47.000 150 33331.38 343.79 2353.97 37.97 2011-05-30 04:41:48.000 150 33331.33 343.80 2353.95 37.97 2011-05-30 04:41:49.000 150 33331.39 343.82 2353.97 37.97 2011-05-30 04:41:50.000 150 33331.38 343.77 2354.00 37.97 2011-05-30 04:41:51.000 150 33331.50 343.74 2354.01 37.97 2011-05-30 04:41:52.000 150 33331.32 343.75 2353.94 37.97 2011-05-30 04:41:53.000 150 33331.43 343.75 2353.99 37.97 2011-05-30 04:41:54.000 150 33331.44 343.77 2353.98 37.97 2011-05-30 04:41:55.000 150 33331.36 343.76 2354.00 37.97 2011-05-30 04:41:56.000 150 33331.38 343.74 2353.96 37.97 2011-05-30 04:41:57.000 150 33331.39 343.83 2353.93 37.97 2011-05-30 04:41:58.000 150 33331.54 343.79 2354.03 37.97 2011-05-30 04:41:59.000 150 33331.44 343.79 2353.93 37.97 2011-05-30 04:42:00.000 150 33331.51 343.76 2353.90 37.97 2011-05-30 04:42:01.000 150 33331.44 343.78 2354.03 37.97 2011-05-30 04:42:02.000 150 33331.46 343.72 2353.97 37.97 2011-05-30 04:42:03.000 150 33331.53 343.75 2354.03 37.97 2011-05-30 04:42:04.000 150 33331.45 343.71 2353.98 37.97 2011-05-30 04:42:05.000 150 33331.44 343.73 2353.94 37.97 2011-05-30 04:42:06.000 150 33331.47 343.72 2353.95 37.97 2011-05-30 04:42:07.000 150 33331.41 343.74 2353.96 37.97 2011-05-30 04:42:08.000 150 33331.43 343.77 2354.00 37.97 2011-05-30 04:42:09.000 150 33331.57 343.75 2353.96 37.97 2011-05-30 04:42:10.000 150 33331.51 343.72 2353.98 37.97 2011-05-30 04:42:11.000 150 33331.46 343.67 2353.97 37.97 2011-05-30 04:42:12.000 150 33331.51 343.69 2354.02 37.97 2011-05-30 04:42:13.000 150 33331.57 343.76 2353.99 37.97 2011-05-30 04:42:14.000 150 33331.53 343.70 2354.01 37.97 2011-05-30 04:42:15.000 150 33331.52 343.79 2353.94 37.97 2011-05-30 04:42:16.000 150 33331.52 343.71 2354.02 37.97 2011-05-30 04:42:17.000 150 33331.51 343.70 2353.94 37.97 2011-05-30 04:42:18.000 150 33331.52 343.71 2353.97 37.97 2011-05-30 04:42:19.000 150 33331.52 343.74 2353.92 37.97 2011-05-30 04:42:20.000 150 33331.56 343.69 2353.93 37.97 2011-05-30 04:42:21.000 150 33331.55 343.69 2354.00 37.97 2011-05-30 04:42:22.000 150 33331.44 343.72 2353.93 37.97 2011-05-30 04:42:23.000 150 33331.37 343.73 2353.93 37.97 2011-05-30 04:42:24.000 150 33331.36 343.75 2353.97 37.97 2011-05-30 04:42:25.000 150 33331.38 343.76 2353.92 37.97 2011-05-30 04:42:26.000 150 33331.31 343.81 2354.01 37.97 2011-05-30 04:42:27.000 150 33331.32 343.76 2353.93 37.97 2011-05-30 04:42:28.000 150 33331.22 343.77 2353.88 37.97 2011-05-30 04:42:29.000 150 33331.35 343.73 2353.98 37.97 2011-05-30 04:42:30.000 150 33331.20 343.72 2353.97 37.97 2011-05-30 04:42:31.000 150 33331.22 343.77 2353.91 37.97 2011-05-30 04:42:32.000 150 33331.12 343.74 2354.01 37.97 2011-05-30 04:42:33.000 150 33331.16 343.77 2354.01 37.97 2011-05-30 04:42:34.000 150 33331.19 343.74 2354.00 37.97 2011-05-30 04:42:35.000 150 33331.16 343.76 2353.99 37.97 2011-05-30 04:42:36.000 150 33331.02 343.74 2353.97 37.97 2011-05-30 04:42:37.000 150 33331.14 343.70 2354.00 37.97 2011-05-30 04:42:38.000 150 33331.11 343.69 2353.96 37.97 2011-05-30 04:42:39.000 150 33331.14 343.72 2354.08 37.97 2011-05-30 04:42:40.000 150 33331.13 343.73 2354.06 37.97 2011-05-30 04:42:41.000 150 33331.12 343.72 2353.97 37.97 2011-05-30 04:42:42.000 150 33331.10 343.69 2354.01 37.97 2011-05-30 04:42:43.000 150 33331.11 343.66 2354.01 37.97 2011-05-30 04:42:44.000 150 33331.19 343.69 2354.06 37.97 2011-05-30 04:42:45.000 150 33331.16 343.70 2354.03 37.97 2011-05-30 04:42:46.000 150 33331.22 343.63 2353.96 37.97 2011-05-30 04:42:47.000 150 33331.18 343.67 2354.00 37.97 2011-05-30 04:42:48.000 150 33331.18 343.67 2354.00 37.97 2011-05-30 04:42:49.000 150 33331.25 343.67 2353.99 37.97 2011-05-30 04:42:50.000 150 33331.23 343.64 2354.01 37.97 2011-05-30 04:42:51.000 150 33331.28 343.62 2353.98 37.97 2011-05-30 04:42:52.000 150 33331.34 343.64 2354.02 37.97 2011-05-30 04:42:53.000 150 33331.36 343.62 2354.01 37.97 2011-05-30 04:42:54.000 150 33331.34 343.67 2353.99 37.97 2011-05-30 04:42:55.000 150 33331.37 343.67 2354.02 37.97 2011-05-30 04:42:56.000 150 33331.44 343.66 2354.04 37.97 2011-05-30 04:42:57.000 150 33331.44 343.64 2353.99 37.97 2011-05-30 04:42:58.000 150 33331.47 343.66 2353.99 37.97 2011-05-30 04:42:59.000 150 33331.49 343.67 2354.03 37.97 2011-05-30 04:43:00.000 150 33331.51 343.67 2353.99 37.97 2011-05-30 04:43:01.000 150 33331.49 343.72 2354.00 37.97 2011-05-30 04:43:02.000 150 33331.53 343.70 2353.97 37.97 2011-05-30 04:43:03.000 150 33331.66 343.72 2353.93 37.97 2011-05-30 04:43:04.000 150 33331.57 343.73 2353.94 37.97 2011-05-30 04:43:05.000 150 33331.54 343.74 2353.94 37.97 2011-05-30 04:43:06.000 150 33331.54 343.75 2353.91 37.97 2011-05-30 04:43:07.000 150 33331.53 343.74 2353.93 37.97 2011-05-30 04:43:08.000 150 33331.58 343.75 2353.87 37.97 2011-05-30 04:43:09.000 150 33331.48 343.75 2353.96 37.97 2011-05-30 04:43:10.000 150 33331.51 343.76 2353.90 37.97 2011-05-30 04:43:11.000 150 33331.43 343.76 2353.93 37.97 2011-05-30 04:43:12.000 150 33331.41 343.75 2353.93 37.97 2011-05-30 04:43:13.000 150 33331.46 343.80 2353.82 37.97 2011-05-30 04:43:14.000 150 33331.36 343.80 2353.91 37.97 2011-05-30 04:43:15.000 150 33331.26 343.76 2353.90 37.97 2011-05-30 04:43:16.000 150 33331.23 343.76 2353.81 37.97 2011-05-30 04:43:17.000 150 33331.25 343.81 2353.91 37.97 2011-05-30 04:43:18.000 150 33331.12 343.82 2353.85 37.97 2011-05-30 04:43:19.000 150 33331.11 343.82 2353.85 37.97 2011-05-30 04:43:20.000 150 33331.10 343.79 2353.87 37.97 2011-05-30 04:43:21.000 150 33331.02 343.80 2353.93 37.97 2011-05-30 04:43:22.000 150 33331.04 343.80 2353.98 37.97 2011-05-30 04:43:23.000 150 33330.93 343.79 2353.91 37.97 2011-05-30 04:43:24.000 150 33330.88 343.79 2353.92 37.97 2011-05-30 04:43:25.000 150 33330.85 343.78 2353.93 37.97 2011-05-30 04:43:26.000 150 33330.93 343.80 2353.94 37.97 2011-05-30 04:43:27.000 150 33330.77 343.80 2353.96 37.97 2011-05-30 04:43:28.000 150 33330.89 343.76 2354.06 37.97 2011-05-30 04:43:29.000 150 33330.85 343.81 2354.06 37.97 2011-05-30 04:43:30.000 150 33330.91 343.79 2354.00 37.97 2011-05-30 04:43:31.000 150 33330.89 343.79 2353.98 37.97 2011-05-30 04:43:32.000 150 33330.92 343.82 2354.03 37.97 2011-05-30 04:43:33.000 150 33330.89 343.80 2354.03 37.97 2011-05-30 04:43:34.000 150 33331.03 343.78 2354.00 37.97 2011-05-30 04:43:35.000 150 33331.00 343.79 2354.05 37.97 2011-05-30 04:43:36.000 150 33331.01 343.80 2354.01 37.97 2011-05-30 04:43:37.000 150 33331.04 343.81 2354.09 37.97 2011-05-30 04:43:38.000 150 33331.08 343.75 2354.05 37.97 2011-05-30 04:43:39.000 150 33331.14 343.76 2354.11 37.96 2011-05-30 04:43:40.000 150 33331.06 343.75 2354.00 37.97 2011-05-30 04:43:41.000 150 33331.10 343.77 2354.03 37.97 2011-05-30 04:43:42.000 150 33331.14 343.78 2353.99 37.97 2011-05-30 04:43:43.000 150 33331.29 343.74 2354.07 37.97 2011-05-30 04:43:44.000 150 33331.27 343.74 2353.98 37.97 2011-05-30 04:43:45.000 150 33331.29 343.71 2354.05 37.97 2011-05-30 04:43:46.000 150 33331.31 343.70 2354.05 37.97 2011-05-30 04:43:47.000 150 33331.20 343.75 2353.93 37.97 2011-05-30 04:43:48.000 150 33331.30 343.73 2353.97 37.97 2011-05-30 04:43:49.000 150 33331.26 343.69 2354.04 37.97 2011-05-30 04:43:50.000 150 33331.29 343.73 2354.05 37.97 2011-05-30 04:43:51.000 150 33331.34 343.67 2353.94 37.96 2011-05-30 04:43:52.000 150 33331.27 343.69 2353.96 37.97 2011-05-30 04:43:53.000 150 33331.25 343.73 2353.99 37.97 2011-05-30 04:43:54.000 150 33331.22 343.74 2353.94 37.96 2011-05-30 04:43:55.000 150 33331.28 343.73 2354.03 37.96 2011-05-30 04:43:56.000 150 33331.27 343.74 2353.93 37.97 2011-05-30 04:43:57.000 150 33331.14 343.71 2354.00 37.97 2011-05-30 04:43:58.000 150 33331.20 343.71 2353.99 37.97 2011-05-30 04:43:59.000 150 33331.14 343.73 2353.96 37.96 2011-05-30 04:44:00.000 150 33331.11 343.72 2353.94 37.97 2011-05-30 04:44:01.000 150 33331.13 343.72 2353.96 37.97 2011-05-30 04:44:02.000 150 33331.05 343.69 2354.04 37.96 2011-05-30 04:44:03.000 150 33331.06 343.72 2353.94 37.96 2011-05-30 04:44:04.000 150 33330.95 343.72 2353.94 37.96 2011-05-30 04:44:05.000 150 33331.11 343.72 2353.91 37.96 2011-05-30 04:44:06.000 150 33330.95 343.74 2353.92 37.96 2011-05-30 04:44:07.000 150 33331.02 343.77 2353.90 37.96 2011-05-30 04:44:08.000 150 33330.95 343.77 2353.95 37.96 2011-05-30 04:44:09.000 150 33331.07 343.79 2353.87 37.96 2011-05-30 04:44:10.000 150 33331.01 343.79 2354.06 37.96 2011-05-30 04:44:11.000 150 33331.06 343.79 2354.02 37.96 2011-05-30 04:44:12.000 150 33330.98 343.79 2353.96 37.96 2011-05-30 04:44:13.000 150 33331.07 343.75 2354.02 37.96 2011-05-30 04:44:14.000 150 33331.04 343.83 2354.02 37.97 2011-05-30 04:44:15.000 150 33331.09 343.81 2354.00 37.96 2011-05-30 04:44:16.000 150 33331.04 343.82 2353.96 37.96 2011-05-30 04:44:17.000 150 33331.01 343.81 2354.08 37.96 2011-05-30 04:44:18.000 150 33330.98 343.81 2354.06 37.97 2011-05-30 04:44:19.000 150 33330.89 343.82 2353.96 37.96 2011-05-30 04:44:20.000 150 33331.00 343.81 2353.97 37.96 2011-05-30 04:44:21.000 150 33331.04 343.82 2354.05 37.96 2011-05-30 04:44:22.000 150 33330.96 343.84 2354.03 37.96 2011-05-30 04:44:23.000 150 33330.90 343.86 2353.97 37.96 2011-05-30 04:44:24.000 150 33330.91 343.87 2354.00 37.96 2011-05-30 04:44:25.000 150 33330.94 343.82 2353.96 37.96 2011-05-30 04:44:26.000 150 33330.88 343.88 2354.01 37.96 2011-05-30 04:44:27.000 150 33330.85 343.90 2354.03 37.96 2011-05-30 04:44:28.000 150 33330.81 343.85 2354.05 37.96 2011-05-30 04:44:29.000 150 33330.79 343.82 2354.07 37.96 2011-05-30 04:44:30.000 150 33330.81 343.86 2354.02 37.96 2011-05-30 04:44:31.000 150 33330.89 343.85 2354.13 37.96 2011-05-30 04:44:32.000 150 33330.79 343.88 2354.05 37.96 2011-05-30 04:44:33.000 150 33330.76 343.85 2354.01 37.96 2011-05-30 04:44:34.000 150 33330.75 343.92 2354.08 37.96 2011-05-30 04:44:35.000 150 33330.79 343.86 2354.00 37.96 2011-05-30 04:44:36.000 150 33330.71 343.89 2354.06 37.96 2011-05-30 04:44:37.000 150 33330.73 343.92 2354.03 37.96 2011-05-30 04:44:38.000 150 33330.71 343.90 2354.15 37.96 2011-05-30 04:44:39.000 150 33330.69 343.98 2354.06 37.97 2011-05-30 04:44:40.000 150 33330.79 343.93 2354.11 37.97 2011-05-30 04:44:41.000 150 33330.70 343.90 2354.06 37.96 2011-05-30 04:44:42.000 150 33330.64 343.88 2354.10 37.96 2011-05-30 04:44:43.000 150 33330.70 343.94 2354.07 37.96 2011-05-30 04:44:44.000 150 33330.83 343.93 2354.07 37.96 2011-05-30 04:44:45.000 150 33330.75 343.92 2354.11 37.96 2011-05-30 04:44:46.000 150 33330.76 343.93 2354.14 37.96 2011-05-30 04:44:47.000 150 33330.72 343.95 2354.11 37.96 2011-05-30 04:44:48.000 150 33330.71 343.93 2354.09 37.96 2011-05-30 04:44:49.000 150 33330.82 343.94 2354.13 37.96 2011-05-30 04:44:50.000 150 33330.78 343.92 2354.13 37.96 2011-05-30 04:44:51.000 150 33330.69 343.94 2354.22 37.96 2011-05-30 04:44:52.000 150 33330.88 343.93 2354.10 37.96 2011-05-30 04:44:53.000 150 33330.83 343.98 2354.13 37.96 2011-05-30 04:44:54.000 150 33330.76 343.95 2354.16 37.96 2011-05-30 04:44:55.000 150 33330.75 343.94 2354.05 37.96 2011-05-30 04:44:56.000 150 33330.82 343.98 2354.12 37.96 2011-05-30 04:44:57.000 150 33330.80 343.92 2354.13 37.96 2011-05-30 04:44:58.000 150 33330.84 343.98 2354.18 37.96 2011-05-30 04:44:59.000 150 33330.93 343.91 2354.08 37.96 2011-05-30 04:45:00.000 150 33330.85 343.90 2354.10 37.96 2011-05-30 04:45:01.000 150 33330.98 343.93 2354.09 37.96 2011-05-30 04:45:02.000 150 33331.02 343.93 2354.11 37.96 2011-05-30 04:45:03.000 150 33331.01 343.89 2354.04 37.96 2011-05-30 04:45:04.000 150 33330.96 343.90 2354.07 37.96 2011-05-30 04:45:05.000 150 33330.88 343.90 2354.09 37.96 2011-05-30 04:45:06.000 150 33330.89 343.92 2354.11 37.96 2011-05-30 04:45:07.000 150 33331.01 343.90 2354.04 37.96 2011-05-30 04:45:08.000 150 33331.00 343.87 2354.07 37.96 2011-05-30 04:45:09.000 150 33330.97 343.88 2354.11 37.96 2011-05-30 04:45:10.000 150 33331.10 343.83 2354.00 37.96 2011-05-30 04:45:11.000 150 33331.04 343.89 2354.11 37.96 2011-05-30 04:45:12.000 150 33331.04 343.87 2354.02 37.96 2011-05-30 04:45:13.000 150 33331.01 343.81 2354.06 37.96 2011-05-30 04:45:14.000 150 33331.16 343.87 2354.02 37.96 2011-05-30 04:45:15.000 150 33331.16 343.86 2354.06 37.96 2011-05-30 04:45:16.000 150 33331.13 343.81 2354.01 37.96 2011-05-30 04:45:17.000 150 33331.22 343.86 2353.90 37.96 2011-05-30 04:45:18.000 150 33331.21 343.82 2353.95 37.96 2011-05-30 04:45:19.000 150 33331.22 343.79 2353.96 37.96 2011-05-30 04:45:20.000 150 33331.24 343.83 2353.96 37.96 2011-05-30 04:45:21.000 150 33331.30 343.85 2353.95 37.96 2011-05-30 04:45:22.000 150 33331.34 343.89 2353.96 37.96 2011-05-30 04:45:23.000 150 33331.28 343.83 2353.96 37.96 2011-05-30 04:45:24.000 150 33331.25 343.83 2353.94 37.96 2011-05-30 04:45:25.000 150 33331.38 343.88 2353.93 37.96 2011-05-30 04:45:26.000 150 33331.32 343.89 2353.93 37.96 2011-05-30 04:45:27.000 150 33331.34 343.88 2353.96 37.96 2011-05-30 04:45:28.000 150 33331.36 343.91 2353.92 37.96 2011-05-30 04:45:29.000 150 33331.29 343.90 2353.95 37.96 2011-05-30 04:45:30.000 150 33331.36 343.91 2353.94 37.96 2011-05-30 04:45:31.000 150 33331.26 343.94 2353.90 37.96 2011-05-30 04:45:32.000 150 33331.31 343.89 2353.82 37.96 2011-05-30 04:45:33.000 150 33331.32 343.93 2353.91 37.96 2011-05-30 04:45:34.000 150 33331.31 343.89 2353.91 37.96 2011-05-30 04:45:35.000 150 33331.28 343.92 2353.99 37.96 2011-05-30 04:45:36.000 150 33331.28 343.94 2353.94 37.96 2011-05-30 04:45:37.000 150 33331.19 343.93 2353.93 37.96 2011-05-30 04:45:38.000 150 33331.11 343.94 2353.91 37.96 2011-05-30 04:45:39.000 150 33331.23 343.97 2353.87 37.96 2011-05-30 04:45:40.000 150 33331.14 343.98 2353.94 37.96 2011-05-30 04:45:41.000 150 33331.12 343.92 2353.91 37.96 2011-05-30 04:45:42.000 150 33331.09 343.95 2353.92 37.96 2011-05-30 04:45:43.000 150 33331.07 343.96 2353.98 37.96 2011-05-30 04:45:44.000 150 33331.07 343.95 2353.89 37.96 2011-05-30 04:45:45.000 150 33331.01 343.96 2354.01 37.96 2011-05-30 04:45:46.000 150 33330.98 343.93 2353.90 37.96 2011-05-30 04:45:47.000 150 33330.94 343.89 2354.00 37.96 2011-05-30 04:45:48.000 150 33331.04 343.89 2354.02 37.96 2011-05-30 04:45:49.000 150 33331.01 343.90 2354.00 37.96 2011-05-30 04:45:50.000 150 33331.05 343.86 2353.96 37.96 2011-05-30 04:45:51.000 150 33331.04 343.87 2353.97 37.96 2011-05-30 04:45:52.000 150 33330.98 343.90 2354.03 37.96 2011-05-30 04:45:53.000 150 33330.82 343.91 2353.98 37.96 2011-05-30 04:45:54.000 150 33330.86 343.91 2354.00 37.96 2011-05-30 04:45:55.000 150 33330.88 343.88 2353.99 37.96 2011-05-30 04:45:56.000 150 33330.81 343.88 2354.01 37.96 2011-05-30 04:45:57.000 150 33330.91 343.89 2354.04 37.96 2011-05-30 04:45:58.000 150 33330.78 343.90 2353.99 37.96 2011-05-30 04:45:59.000 150 33330.73 343.89 2353.98 37.96 2011-05-30 04:46:00.000 150 33330.72 343.87 2353.97 37.96 2011-05-30 04:46:01.000 150 33330.72 343.88 2353.93 37.96 2011-05-30 04:46:02.000 150 33330.71 343.89 2354.05 37.96 2011-05-30 04:46:03.000 150 33330.64 343.84 2353.94 37.96 2011-05-30 04:46:04.000 150 33330.75 343.90 2354.09 37.96 2011-05-30 04:46:05.000 150 33330.76 343.89 2354.01 37.96 2011-05-30 04:46:06.000 150 33330.66 343.87 2354.01 37.96 2011-05-30 04:46:07.000 150 33330.73 343.89 2354.04 37.96 2011-05-30 04:46:08.000 150 33330.76 343.87 2354.10 37.96 2011-05-30 04:46:09.000 150 33330.70 343.83 2354.07 37.96 2011-05-30 04:46:10.000 150 33330.78 343.84 2354.07 37.96 2011-05-30 04:46:11.000 150 33330.83 343.85 2354.09 37.96 2011-05-30 04:46:12.000 150 33330.78 343.85 2354.15 37.96 2011-05-30 04:46:13.000 150 33330.79 343.87 2354.11 37.96 2011-05-30 04:46:14.000 150 33330.79 343.93 2354.07 37.96 2011-05-30 04:46:15.000 150 33330.74 343.83 2354.14 37.96 2011-05-30 04:46:16.000 150 33330.75 343.87 2354.06 37.96 2011-05-30 04:46:17.000 150 33330.91 343.83 2354.09 37.96 2011-05-30 04:46:18.000 150 33330.83 343.84 2354.06 37.96 2011-05-30 04:46:19.000 150 33330.91 343.87 2354.05 37.96 2011-05-30 04:46:20.000 150 33330.90 343.85 2354.07 37.96 2011-05-30 04:46:21.000 150 33330.91 343.89 2354.08 37.96 2011-05-30 04:46:22.000 150 33330.87 343.90 2354.16 37.96 2011-05-30 04:46:23.000 150 33331.04 343.90 2354.04 37.96 2011-05-30 04:46:24.000 150 33330.97 343.90 2354.05 37.96 2011-05-30 04:46:25.000 150 33330.95 343.89 2354.06 37.96 2011-05-30 04:46:26.000 150 33330.92 343.93 2354.08 37.96 2011-05-30 04:46:27.000 150 33330.92 343.91 2354.06 37.96 2011-05-30 04:46:28.000 150 33330.97 343.91 2354.03 37.96 2011-05-30 04:46:29.000 150 33330.85 343.95 2354.06 37.96 2011-05-30 04:46:30.000 150 33330.82 343.98 2354.08 37.96 2011-05-30 04:46:31.000 150 33331.01 343.95 2354.03 37.96 2011-05-30 04:46:32.000 150 33330.91 343.99 2353.99 37.96 2011-05-30 04:46:33.000 150 33330.83 343.97 2354.04 37.96 2011-05-30 04:46:34.000 150 33330.98 343.98 2354.02 37.96 2011-05-30 04:46:35.000 150 33330.88 344.00 2354.06 37.96 2011-05-30 04:46:36.000 150 33330.89 343.95 2354.01 37.96 2011-05-30 04:46:37.000 150 33330.87 343.93 2353.97 37.96 2011-05-30 04:46:38.000 150 33330.88 343.96 2353.91 37.96 2011-05-30 04:46:39.000 150 33330.83 343.96 2354.01 37.96 2011-05-30 04:46:40.000 150 33330.75 343.95 2353.97 37.96 2011-05-30 04:46:41.000 150 33330.92 343.98 2354.01 37.96 2011-05-30 04:46:42.000 150 33330.80 343.94 2354.00 37.96 2011-05-30 04:46:43.000 150 33330.79 343.95 2354.04 37.96 2011-05-30 04:46:44.000 150 33330.75 344.02 2354.01 37.96 2011-05-30 04:46:45.000 150 33330.82 344.00 2353.94 37.96 2011-05-30 04:46:46.000 150 33330.79 343.99 2354.05 37.96 2011-05-30 04:46:47.000 150 33330.81 344.00 2354.11 37.96 2011-05-30 04:46:48.000 150 33330.73 343.96 2354.04 37.96 2011-05-30 04:46:49.000 150 33330.69 343.98 2354.02 37.96 2011-05-30 04:46:50.000 150 33330.76 343.97 2353.93 37.96 2011-05-30 04:46:51.000 150 33330.82 343.97 2354.01 37.96 2011-05-30 04:46:52.000 150 33330.75 343.94 2354.00 37.96 2011-05-30 04:46:53.000 150 33330.79 343.95 2353.95 37.96 2011-05-30 04:46:54.000 150 33330.77 343.96 2354.02 37.96 2011-05-30 04:46:55.000 150 33330.79 343.96 2354.03 37.96 2011-05-30 04:46:56.000 150 33330.94 343.96 2354.05 37.96 2011-05-30 04:46:57.000 150 33330.81 343.94 2354.16 37.96 2011-05-30 04:46:58.000 150 33331.02 344.01 2353.99 37.96 2011-05-30 04:46:59.000 150 33330.81 344.02 2354.01 37.96 2011-05-30 04:47:00.000 150 33330.91 343.96 2354.03 37.96 2011-05-30 04:47:01.000 150 33331.03 344.00 2353.98 37.96 2011-05-30 04:47:02.000 150 33331.04 343.98 2353.98 37.96 2011-05-30 04:47:03.000 150 33331.09 343.97 2354.00 37.96 2011-05-30 04:47:04.000 150 33331.08 343.93 2353.96 37.96 2011-05-30 04:47:05.000 150 33331.08 343.97 2353.94 37.96 2011-05-30 04:47:06.000 150 33331.11 343.97 2353.92 37.96 2011-05-30 04:47:07.000 150 33331.08 344.01 2353.99 37.96 2011-05-30 04:47:08.000 150 33331.13 343.98 2353.97 37.96 2011-05-30 04:47:09.000 150 33331.05 343.98 2353.87 37.96 2011-05-30 04:47:10.000 150 33331.15 344.01 2353.97 37.96 2011-05-30 04:47:11.000 150 33331.10 343.93 2353.91 37.96 2011-05-30 04:47:12.000 150 33331.08 343.96 2353.90 37.96 2011-05-30 04:47:13.000 150 33331.08 343.92 2353.88 37.96 2011-05-30 04:47:14.000 150 33330.98 343.89 2353.90 37.96 2011-05-30 04:47:15.000 150 33331.01 343.93 2353.88 37.96 2011-05-30 04:47:16.000 150 33331.01 343.90 2353.98 37.96 2011-05-30 04:47:17.000 150 33330.81 343.91 2353.93 37.96 2011-05-30 04:47:18.000 150 33330.84 343.91 2353.96 37.96 2011-05-30 04:47:19.000 150 33330.88 343.94 2353.85 37.96 2011-05-30 04:47:20.000 150 33330.89 343.90 2353.85 37.96 2011-05-30 04:47:21.000 150 33330.83 343.85 2353.99 37.96 2011-05-30 04:47:22.000 150 33330.82 343.89 2353.88 37.96 2011-05-30 04:47:23.000 150 33330.81 343.86 2353.88 37.96 2011-05-30 04:47:24.000 150 33330.81 343.89 2353.87 37.96 2011-05-30 04:47:25.000 150 33330.84 343.93 2353.98 37.96 2011-05-30 04:47:26.000 150 33330.76 343.90 2353.94 37.96 2011-05-30 04:47:27.000 150 33330.73 343.91 2353.96 37.96 2011-05-30 04:47:28.000 150 33330.72 343.88 2353.94 37.96 2011-05-30 04:47:29.000 150 33330.68 343.89 2354.03 37.96 2011-05-30 04:47:30.000 150 33330.71 343.86 2354.05 37.96 2011-05-30 04:47:31.000 150 33330.74 343.95 2353.98 37.96 2011-05-30 04:47:32.000 150 33330.78 343.92 2354.04 37.96 2011-05-30 04:47:33.000 150 33330.67 343.89 2354.03 37.96 2011-05-30 04:47:34.000 150 33330.67 343.90 2354.02 37.96 2011-05-30 04:47:35.000 150 33330.69 343.93 2354.03 37.96 2011-05-30 04:47:36.000 150 33330.72 343.93 2354.02 37.96 2011-05-30 04:47:37.000 150 33330.75 343.96 2354.01 37.96 2011-05-30 04:47:38.000 150 33330.68 343.90 2354.16 37.96 2011-05-30 04:47:39.000 150 33330.64 343.93 2353.98 37.96 2011-05-30 04:47:40.000 150 33330.75 343.93 2354.00 37.96 2011-05-30 04:47:41.000 150 33330.73 343.92 2354.05 37.96 2011-05-30 04:47:42.000 150 33330.73 343.92 2354.06 37.96 2011-05-30 04:47:43.000 150 33330.83 343.95 2353.99 37.96 2011-05-30 04:47:44.000 150 33330.85 343.93 2354.00 37.96 2011-05-30 04:47:45.000 150 33330.82 343.94 2354.00 37.96 2011-05-30 04:47:46.000 150 33330.89 343.91 2354.04 37.96 2011-05-30 04:47:47.000 150 33330.88 343.94 2354.07 37.96 2011-05-30 04:47:48.000 150 33330.89 343.94 2354.03 37.96 2011-05-30 04:47:49.000 150 33330.92 343.93 2353.94 37.96 2011-05-30 04:47:50.000 150 33331.00 343.93 2353.99 37.96 2011-05-30 04:47:51.000 150 33330.88 343.95 2353.99 37.96 2011-05-30 04:47:52.000 150 33331.04 343.94 2353.91 37.96 2011-05-30 04:47:53.000 150 33330.94 343.95 2353.95 37.96 2011-05-30 04:47:54.000 150 33331.01 343.90 2353.95 37.96 2011-05-30 04:47:55.000 150 33331.04 343.97 2353.96 37.96 2011-05-30 04:47:56.000 150 33331.14 343.98 2353.97 37.96 2011-05-30 04:47:57.000 150 33331.14 343.96 2353.89 37.96 2011-05-30 04:47:58.000 150 33330.97 343.96 2353.98 37.96 2011-05-30 04:47:59.000 150 33331.13 343.90 2353.98 37.96 2011-05-30 04:48:00.000 150 33331.15 343.92 2353.97 37.96 2011-05-30 04:48:01.000 150 33331.08 343.93 2354.00 37.96 2011-05-30 04:48:02.000 150 33331.07 343.85 2353.83 37.96 2011-05-30 04:48:03.000 150 33331.04 343.89 2353.93 37.96 2011-05-30 04:48:04.000 150 33331.07 343.92 2353.91 37.96 2011-05-30 04:48:05.000 150 33330.95 343.87 2353.90 37.96 2011-05-30 04:48:06.000 150 33330.91 343.87 2353.87 37.96 2011-05-30 04:48:07.000 150 33331.00 343.91 2353.85 37.96 2011-05-30 04:48:08.000 150 33330.94 343.82 2353.93 37.96 2011-05-30 04:48:09.000 150 33330.92 343.85 2353.97 37.96 2011-05-30 04:48:10.000 150 33331.03 343.83 2353.91 37.96 2011-05-30 04:48:11.000 150 33330.97 343.83 2353.97 37.96 2011-05-30 04:48:12.000 150 33330.97 343.81 2353.96 37.96 2011-05-30 04:48:13.000 150 33330.91 343.81 2353.98 37.96 2011-05-30 04:48:14.000 150 33330.92 343.80 2353.99 37.96 2011-05-30 04:48:15.000 150 33330.96 343.82 2353.97 37.96 2011-05-30 04:48:16.000 150 33330.94 343.79 2353.88 37.96 2011-05-30 04:48:17.000 150 33330.98 343.86 2353.93 37.96 2011-05-30 04:48:18.000 150 33330.88 343.81 2353.92 37.96 2011-05-30 04:48:19.000 150 33330.98 343.84 2353.89 37.96 2011-05-30 04:48:20.000 150 33330.89 343.79 2354.00 37.96 2011-05-30 04:48:21.000 150 33330.89 343.77 2353.88 37.96 2011-05-30 04:48:22.000 150 33330.95 343.81 2353.93 37.96 2011-05-30 04:48:23.000 150 33330.89 343.83 2353.93 37.96 2011-05-30 04:48:24.000 150 33330.85 343.82 2353.87 37.96 2011-05-30 04:48:25.000 150 33330.97 343.83 2353.85 37.96 2011-05-30 04:48:26.000 150 33330.96 343.82 2353.91 37.96 2011-05-30 04:48:27.000 150 33330.96 343.79 2353.96 37.96 2011-05-30 04:48:28.000 150 33331.00 343.84 2353.88 37.96 2011-05-30 04:48:29.000 150 33330.91 343.82 2353.90 37.96 2011-05-30 04:48:30.000 150 33331.00 343.81 2353.87 37.96 2011-05-30 04:48:31.000 150 33330.99 343.85 2353.87 37.96 2011-05-30 04:48:32.000 150 33331.10 343.84 2353.95 37.96 2011-05-30 04:48:33.000 150 33331.05 343.90 2353.86 37.96 2011-05-30 04:48:34.000 150 33330.96 343.85 2353.87 37.96 2011-05-30 04:48:35.000 150 33331.05 343.87 2353.89 37.96 2011-05-30 04:48:36.000 150 33331.03 343.87 2353.90 37.96 2011-05-30 04:48:37.000 150 33330.99 343.84 2353.85 37.96 2011-05-30 04:48:38.000 150 33330.97 343.90 2353.81 37.96 2011-05-30 04:48:39.000 150 33331.04 343.86 2353.87 37.96 2011-05-30 04:48:40.000 150 33331.13 343.90 2353.90 37.96 2011-05-30 04:48:41.000 150 33330.97 343.88 2353.83 37.96 2011-05-30 04:48:42.000 150 33330.90 343.86 2353.85 37.96 2011-05-30 04:48:43.000 150 33330.97 343.86 2353.91 37.96 2011-05-30 04:48:44.000 150 33331.02 343.88 2353.81 37.96 2011-05-30 04:48:45.000 150 33330.98 343.88 2353.96 37.96 2011-05-30 04:48:46.000 150 33331.03 343.86 2353.80 37.96 2011-05-30 04:48:47.000 150 33330.93 343.87 2353.92 37.96 2011-05-30 04:48:48.000 150 33330.91 343.89 2353.88 37.96 2011-05-30 04:48:49.000 150 33330.89 343.86 2353.86 37.96 2011-05-30 04:48:50.000 150 33330.92 343.87 2353.89 37.96 2011-05-30 04:48:51.000 150 33330.89 343.89 2353.84 37.96 2011-05-30 04:48:52.000 150 33330.90 343.89 2353.95 37.96 2011-05-30 04:48:53.000 150 33330.88 343.90 2353.85 37.96 2011-05-30 04:48:54.000 150 33330.92 343.86 2353.87 37.96 2011-05-30 04:48:55.000 150 33330.97 343.87 2353.88 37.96 2011-05-30 04:48:56.000 150 33330.92 343.91 2353.78 37.96 2011-05-30 04:48:57.000 150 33330.84 343.90 2353.87 37.96 2011-05-30 04:48:58.000 150 33330.97 343.91 2353.70 37.96 2011-05-30 04:48:59.000 150 33330.98 343.91 2353.87 37.96 2011-05-30 04:49:00.000 150 33330.91 343.89 2353.88 37.96 2011-05-30 04:49:01.000 150 33331.00 343.93 2353.82 37.96 2011-05-30 04:49:02.000 150 33330.87 343.90 2353.91 37.96 2011-05-30 04:49:03.000 150 33330.89 343.87 2353.88 37.96 2011-05-30 04:49:04.000 150 33330.95 343.93 2353.90 37.96 2011-05-30 04:49:05.000 150 33330.98 343.94 2353.85 37.96 2011-05-30 04:49:06.000 150 33330.98 343.91 2353.97 37.96 2011-05-30 04:49:07.000 150 33331.00 343.91 2353.91 37.96 2011-05-30 04:49:08.000 150 33331.03 343.88 2353.84 37.96 2011-05-30 04:49:09.000 150 33331.00 343.92 2353.87 37.96 2011-05-30 04:49:10.000 150 33331.01 343.91 2353.90 37.96 2011-05-30 04:49:11.000 150 33331.09 343.88 2353.91 37.96 2011-05-30 04:49:12.000 150 33330.98 343.93 2353.84 37.96 2011-05-30 04:49:13.000 150 33331.03 343.92 2353.77 37.96 2011-05-30 04:49:14.000 150 33331.02 343.93 2353.88 37.96 2011-05-30 04:49:15.000 150 33331.01 343.89 2353.84 37.96 2011-05-30 04:49:16.000 150 33331.08 343.90 2353.87 37.96 2011-05-30 04:49:17.000 150 33331.01 343.88 2353.93 37.96 2011-05-30 04:49:18.000 150 33330.92 343.88 2353.84 37.96 2011-05-30 04:49:19.000 150 33330.97 343.87 2353.81 37.96 2011-05-30 04:49:20.000 150 33330.90 343.89 2353.84 37.96 2011-05-30 04:49:21.000 150 33330.86 343.90 2353.87 37.96 2011-05-30 04:49:22.000 150 33330.97 343.93 2353.96 37.96 2011-05-30 04:49:23.000 150 33330.86 343.91 2353.76 37.96 2011-05-30 04:49:24.000 150 33330.92 343.87 2353.87 37.96 2011-05-30 04:49:25.000 150 33330.91 343.90 2353.86 37.96 2011-05-30 04:49:26.000 150 33330.82 343.91 2353.83 37.96 2011-05-30 04:49:27.000 150 33330.91 343.90 2353.90 37.96 2011-05-30 04:49:28.000 150 33330.76 343.95 2353.93 37.95 2011-05-30 04:49:29.000 150 33330.89 343.89 2353.85 37.95 2011-05-30 04:49:30.000 150 33330.83 343.96 2353.94 37.95 2011-05-30 04:49:31.000 150 33330.78 343.91 2353.94 37.95 2011-05-30 04:49:32.000 150 33330.94 343.88 2353.90 37.95 2011-05-30 04:49:33.000 150 33330.88 343.88 2353.93 37.95 2011-05-30 04:49:34.000 150 33330.81 343.88 2353.91 37.95 2011-05-30 04:49:35.000 150 33330.86 343.84 2353.84 37.95 2011-05-30 04:49:36.000 150 33330.80 343.92 2353.92 37.95 2011-05-30 04:49:37.000 150 33330.78 343.88 2353.87 37.95 2011-05-30 04:49:38.000 150 33330.85 343.87 2353.85 37.95 2011-05-30 04:49:39.000 150 33330.89 343.88 2353.97 37.95 2011-05-30 04:49:40.000 150 33330.89 343.84 2353.94 37.95 2011-05-30 04:49:41.000 150 33330.92 343.87 2353.87 37.95 2011-05-30 04:49:42.000 150 33330.90 343.89 2353.93 37.95 2011-05-30 04:49:43.000 150 33330.95 343.85 2353.86 37.95 2011-05-30 04:49:44.000 150 33330.94 343.83 2353.90 37.95 2011-05-30 04:49:45.000 150 33330.98 343.93 2353.93 37.95 2011-05-30 04:49:46.000 150 33331.02 343.87 2353.89 37.95 2011-05-30 04:49:47.000 150 33331.00 343.92 2353.89 37.95 2011-05-30 04:49:48.000 150 33330.94 343.84 2353.95 37.95 2011-05-30 04:49:49.000 150 33330.97 343.87 2353.94 37.95 2011-05-30 04:49:50.000 150 33330.98 343.90 2353.96 37.95 2011-05-30 04:49:51.000 150 33331.11 343.85 2353.90 37.95 2011-05-30 04:49:52.000 150 33331.10 343.84 2353.92 37.95 2011-05-30 04:49:53.000 150 33331.07 343.87 2353.91 37.95 2011-05-30 04:49:54.000 150 33331.08 343.87 2353.92 37.95 2011-05-30 04:49:55.000 150 33331.11 343.87 2353.88 37.95 2011-05-30 04:49:56.000 150 33331.12 343.86 2353.86 37.95 2011-05-30 04:49:57.000 150 33331.11 343.83 2353.81 37.95 2011-05-30 04:49:58.000 150 33331.15 343.88 2353.91 37.95 2011-05-30 04:49:59.000 150 33331.15 343.86 2353.87 37.95 2011-05-30 04:50:00.000 150 33331.18 343.82 2353.81 37.95 2011-05-30 04:50:01.000 150 33331.10 343.86 2353.80 37.95 2011-05-30 04:50:02.000 150 33331.12 343.79 2353.85 37.95 2011-05-30 04:50:03.000 150 33331.21 343.84 2353.82 37.95 2011-05-30 04:50:04.000 150 33331.27 343.84 2353.81 37.95 2011-05-30 04:50:05.000 150 33331.20 343.85 2353.87 37.95 2011-05-30 04:50:06.000 150 33331.27 343.85 2353.88 37.95 2011-05-30 04:50:07.000 150 33331.23 343.83 2353.82 37.95 2011-05-30 04:50:08.000 150 33331.19 343.89 2353.76 37.95 2011-05-30 04:50:09.000 150 33331.27 343.84 2353.80 37.95 2011-05-30 04:50:10.000 150 33331.20 343.87 2353.76 37.95 2011-05-30 04:50:11.000 150 33331.26 343.83 2353.78 37.95 2011-05-30 04:50:12.000 150 33331.25 343.85 2353.76 37.95 2011-05-30 04:50:13.000 150 33331.22 343.82 2353.74 37.95 2011-05-30 04:50:14.000 150 33331.26 343.82 2353.85 37.95 2011-05-30 04:50:15.000 150 33331.16 343.84 2353.90 37.95 2011-05-30 04:50:16.000 150 33331.11 343.85 2353.76 37.95 2011-05-30 04:50:17.000 150 33331.11 343.81 2353.84 37.95 2011-05-30 04:50:18.000 150 33331.18 343.83 2353.82 37.95 2011-05-30 04:50:19.000 150 33331.12 343.81 2353.75 37.95 2011-05-30 04:50:20.000 150 33331.08 343.82 2353.78 37.95 2011-05-30 04:50:21.000 150 33331.13 343.76 2353.76 37.95 2011-05-30 04:50:22.000 150 33331.07 343.77 2353.83 37.95 2011-05-30 04:50:23.000 150 33331.01 343.74 2353.80 37.95 2011-05-30 04:50:24.000 150 33330.96 343.75 2353.80 37.95 2011-05-30 04:50:25.000 150 33330.99 343.74 2353.78 37.95 2011-05-30 04:50:26.000 150 33331.00 343.78 2353.83 37.95 2011-05-30 04:50:27.000 150 33330.93 343.75 2353.83 37.95 2011-05-30 04:50:28.000 150 33330.77 343.76 2353.81 37.95 2011-05-30 04:50:29.000 150 33330.92 343.71 2353.87 37.95 2011-05-30 04:50:30.000 150 33330.86 343.73 2353.79 37.95 2011-05-30 04:50:31.000 150 33330.83 343.69 2353.84 37.95 2011-05-30 04:50:32.000 150 33330.86 343.74 2353.87 37.95 2011-05-30 04:50:33.000 150 33330.88 343.75 2353.84 37.95 2011-05-30 04:50:34.000 150 33330.74 343.72 2353.89 37.95 2011-05-30 04:50:35.000 150 33330.89 343.75 2353.87 37.95 2011-05-30 04:50:36.000 150 33330.95 343.74 2353.93 37.95 2011-05-30 04:50:37.000 150 33330.90 343.72 2353.90 37.95 2011-05-30 04:50:38.000 150 33330.87 343.69 2353.83 37.95 2011-05-30 04:50:39.000 150 33330.88 343.69 2353.82 37.95 2011-05-30 04:50:40.000 150 33330.93 343.70 2353.80 37.95 2011-05-30 04:50:41.000 150 33330.93 343.69 2353.82 37.95 2011-05-30 04:50:42.000 150 33330.89 343.71 2353.81 37.95 2011-05-30 04:50:43.000 150 33330.85 343.70 2353.75 37.95 2011-05-30 04:50:44.000 150 33330.93 343.76 2353.93 37.95 2011-05-30 04:50:45.000 150 33330.94 343.69 2353.87 37.95 2011-05-30 04:50:46.000 150 33330.92 343.68 2353.87 37.95 2011-05-30 04:50:47.000 150 33330.98 343.70 2353.89 37.95 2011-05-30 04:50:48.000 150 33330.93 343.71 2353.88 37.95 2011-05-30 04:50:49.000 150 33330.94 343.68 2353.99 37.95 2011-05-30 04:50:50.000 150 33331.03 343.69 2353.87 37.95 2011-05-30 04:50:51.000 150 33331.03 343.67 2353.80 37.95 2011-05-30 04:50:52.000 150 33331.01 343.68 2353.81 37.95 2011-05-30 04:50:53.000 150 33330.87 343.67 2353.80 37.95 2011-05-30 04:50:54.000 150 33331.01 343.67 2353.88 37.95 2011-05-30 04:50:55.000 150 33331.01 343.65 2353.83 37.95 2011-05-30 04:50:56.000 150 33330.99 343.70 2353.84 37.95 2011-05-30 04:50:57.000 150 33331.01 343.65 2353.80 37.95 2011-05-30 04:50:58.000 150 33331.01 343.66 2353.83 37.95 2011-05-30 04:50:59.000 150 33330.89 343.64 2353.91 37.95 2011-05-30 04:51:00.000 150 33330.88 343.59 2353.82 37.95 2011-05-30 04:51:01.000 150 33330.92 343.61 2353.78 37.95 2011-05-30 04:51:02.000 150 33330.95 343.64 2353.75 37.95 2011-05-30 04:51:03.000 150 33330.91 343.57 2353.83 37.95 2011-05-30 04:51:04.000 150 33330.81 343.66 2353.84 37.95 2011-05-30 04:51:05.000 150 33330.96 343.58 2353.83 37.95 2011-05-30 04:51:06.000 150 33330.85 343.60 2353.81 37.95 2011-05-30 04:51:07.000 150 33330.85 343.60 2353.86 37.95 2011-05-30 04:51:08.000 150 33330.76 343.62 2353.87 37.95 2011-05-30 04:51:09.000 150 33330.80 343.55 2353.86 37.95 2011-05-30 04:51:10.000 150 33330.75 343.59 2353.83 37.95 2011-05-30 04:51:11.000 150 33330.72 343.58 2353.79 37.95 2011-05-30 04:51:12.000 150 33330.72 343.57 2353.91 37.95 2011-05-30 04:51:13.000 150 33330.71 343.59 2353.85 37.95 2011-05-30 04:51:14.000 150 33330.67 343.55 2353.82 37.95 2011-05-30 04:51:15.000 150 33330.69 343.53 2353.84 37.95 2011-05-30 04:51:16.000 150 33330.67 343.52 2353.87 37.95 2011-05-30 04:51:17.000 150 33330.66 343.51 2353.83 37.95 2011-05-30 04:51:18.000 150 33330.66 343.51 2353.81 37.95 2011-05-30 04:51:19.000 150 33330.62 343.52 2353.80 37.95 2011-05-30 04:51:20.000 150 33330.72 343.51 2353.88 37.95 2011-05-30 04:51:21.000 150 33330.63 343.55 2353.87 37.95 2011-05-30 04:51:22.000 150 33330.58 343.53 2353.82 37.95 2011-05-30 04:51:23.000 150 33330.62 343.47 2353.81 37.95 2011-05-30 04:51:24.000 150 33330.66 343.50 2353.88 37.95 2011-05-30 04:51:25.000 150 33330.66 343.51 2353.91 37.95 2011-05-30 04:51:26.000 150 33330.67 343.51 2353.88 37.95 2011-05-30 04:51:27.000 150 33330.67 343.54 2353.90 37.95 2011-05-30 04:51:28.000 150 33330.65 343.52 2353.91 37.95 2011-05-30 04:51:29.000 150 33330.73 343.53 2353.83 37.95 2011-05-30 04:51:30.000 150 33330.67 343.52 2353.91 37.95 2011-05-30 04:51:31.000 150 33330.67 343.54 2353.88 37.95 2011-05-30 04:51:32.000 150 33330.75 343.51 2353.90 37.95 2011-05-30 04:51:33.000 150 33330.75 343.54 2353.90 37.95 2011-05-30 04:51:34.000 150 33330.79 343.54 2353.93 37.95 2011-05-30 04:51:35.000 150 33330.76 343.52 2353.86 37.95 2011-05-30 04:51:36.000 150 33330.76 343.51 2353.88 37.95 2011-05-30 04:51:37.000 150 33330.72 343.51 2353.85 37.95 2011-05-30 04:51:38.000 150 33330.78 343.52 2353.82 37.95 2011-05-30 04:51:39.000 150 33330.82 343.56 2353.82 37.95 2011-05-30 04:51:40.000 150 33330.83 343.55 2353.94 37.95 2011-05-30 04:51:41.000 150 33330.81 343.57 2353.89 37.95 2011-05-30 04:51:42.000 150 33330.85 343.55 2353.84 37.95 2011-05-30 04:51:43.000 150 33330.86 343.55 2353.91 37.95 2011-05-30 04:51:44.000 150 33330.94 343.54 2353.91 37.95 2011-05-30 04:51:45.000 150 33330.98 343.58 2353.90 37.95 2011-05-30 04:51:46.000 150 33331.00 343.57 2353.91 37.95 2011-05-30 04:51:47.000 150 33330.92 343.60 2353.85 37.95 2011-05-30 04:51:48.000 150 33331.00 343.62 2353.82 37.95 2011-05-30 04:51:49.000 150 33330.98 343.60 2353.81 37.95 2011-05-30 04:51:50.000 150 33330.86 343.61 2353.92 37.95 2011-05-30 04:51:51.000 150 33330.92 343.61 2353.82 37.95 2011-05-30 04:51:52.000 150 33330.99 343.60 2353.85 37.95 2011-05-30 04:51:53.000 150 33330.85 343.60 2353.82 37.95 2011-05-30 04:51:54.000 150 33330.87 343.63 2353.87 37.95 2011-05-30 04:51:55.000 150 33330.83 343.62 2353.81 37.95 2011-05-30 04:51:56.000 150 33330.86 343.59 2353.89 37.95 2011-05-30 04:51:57.000 150 33330.80 343.61 2353.84 37.95 2011-05-30 04:51:58.000 150 33330.75 343.63 2353.86 37.95 2011-05-30 04:51:59.000 150 33330.88 343.60 2353.91 37.95 2011-05-30 04:52:00.000 150 33330.73 343.62 2353.85 37.95 2011-05-30 04:52:01.000 150 33330.73 343.61 2353.90 37.95 2011-05-30 04:52:02.000 150 33330.74 343.63 2353.94 37.95 2011-05-30 04:52:03.000 150 33330.82 343.57 2353.85 37.95 2011-05-30 04:52:04.000 150 33330.88 343.58 2353.88 37.95 2011-05-30 04:52:05.000 150 33330.73 343.53 2353.84 37.95 2011-05-30 04:52:06.000 150 33330.72 343.56 2353.87 37.95 2011-05-30 04:52:07.000 150 33330.73 343.54 2353.86 37.95 2011-05-30 04:52:08.000 150 33330.73 343.59 2353.87 37.95 2011-05-30 04:52:09.000 150 33330.78 343.52 2353.85 37.95 2011-05-30 04:52:10.000 150 33330.67 343.58 2353.82 37.95 2011-05-30 04:52:11.000 150 33330.80 343.55 2353.90 37.95 2011-05-30 04:52:12.000 150 33330.75 343.55 2353.87 37.95 2011-05-30 04:52:13.000 150 33330.74 343.53 2353.86 37.95 2011-05-30 04:52:14.000 150 33330.74 343.53 2353.93 37.95 2011-05-30 04:52:15.000 150 33330.83 343.56 2353.86 37.95 2011-05-30 04:52:16.000 150 33330.87 343.56 2353.88 37.95 2011-05-30 04:52:17.000 150 33330.79 343.58 2353.94 37.95 2011-05-30 04:52:18.000 150 33330.89 343.57 2353.81 37.95 2011-05-30 04:52:19.000 150 33330.73 343.55 2353.84 37.95 2011-05-30 04:52:20.000 150 33330.83 343.59 2353.90 37.95 2011-05-30 04:52:21.000 150 33330.79 343.54 2354.01 37.95 2011-05-30 04:52:22.000 150 33330.77 343.60 2353.91 37.95 2011-05-30 04:52:23.000 150 33330.76 343.56 2353.87 37.95 2011-05-30 04:52:24.000 150 33330.74 343.58 2353.94 37.95 2011-05-30 04:52:25.000 150 33330.76 343.58 2353.85 37.95 2011-05-30 04:52:26.000 150 33330.72 343.62 2353.88 37.95 2011-05-30 04:52:27.000 150 33330.67 343.65 2353.75 37.95 2011-05-30 04:52:28.000 150 33330.76 343.60 2353.88 37.95 2011-05-30 04:52:29.000 150 33330.64 343.62 2353.85 37.95 2011-05-30 04:52:30.000 150 33330.60 343.67 2353.80 37.95 2011-05-30 04:52:31.000 150 33330.69 343.64 2353.82 37.95 2011-05-30 04:52:32.000 150 33330.70 343.63 2353.87 37.95 2011-05-30 04:52:33.000 150 33330.67 343.64 2353.88 37.95 2011-05-30 04:52:34.000 150 33330.69 343.63 2353.93 37.95 2011-05-30 04:52:35.000 150 33330.57 343.57 2353.82 37.95 2011-05-30 04:52:36.000 150 33330.73 343.60 2353.96 37.95 2011-05-30 04:52:37.000 150 33330.69 343.58 2354.00 37.95 2011-05-30 04:52:38.000 150 33330.65 343.65 2353.83 37.95 2011-05-30 04:52:39.000 150 33330.61 343.64 2353.96 37.95 2011-05-30 04:52:40.000 150 33330.70 343.63 2353.84 37.95 2011-05-30 04:52:41.000 150 33330.71 343.59 2353.96 37.95 2011-05-30 04:52:42.000 150 33330.72 343.64 2353.88 37.95 2011-05-30 04:52:43.000 150 33330.73 343.60 2353.96 37.95 2011-05-30 04:52:44.000 150 33330.79 343.59 2353.99 37.95 2011-05-30 04:52:45.000 150 33330.76 343.58 2353.91 37.95 2011-05-30 04:52:46.000 150 33330.81 343.58 2353.95 37.95 2011-05-30 04:52:47.000 150 33330.84 343.58 2353.87 37.95 2011-05-30 04:52:48.000 150 33330.91 343.60 2353.91 37.95 2011-05-30 04:52:49.000 150 33330.84 343.58 2353.93 37.95 2011-05-30 04:52:50.000 150 33330.86 343.59 2353.93 37.95 2011-05-30 04:52:51.000 150 33330.91 343.56 2353.88 37.95 2011-05-30 04:52:52.000 150 33330.99 343.59 2353.99 37.95 2011-05-30 04:52:53.000 150 33330.94 343.56 2353.91 37.95 2011-05-30 04:52:54.000 150 33330.92 343.52 2353.94 37.95 2011-05-30 04:52:55.000 150 33331.01 343.55 2353.95 37.95 2011-05-30 04:52:56.000 150 33331.00 343.56 2353.88 37.95 2011-05-30 04:52:57.000 150 33331.10 343.58 2353.93 37.95 2011-05-30 04:52:58.000 150 33331.07 343.58 2353.89 37.95 2011-05-30 04:52:59.000 150 33331.06 343.56 2353.93 37.95 2011-05-30 04:53:00.000 150 33331.19 343.58 2353.90 37.95 2011-05-30 04:53:01.000 150 33331.12 343.57 2353.93 37.95 2011-05-30 04:53:02.000 150 33331.18 343.57 2353.78 37.95 2011-05-30 04:53:03.000 150 33331.22 343.59 2353.80 37.95 2011-05-30 04:53:04.000 150 33331.16 343.60 2353.88 37.95 2011-05-30 04:53:05.000 150 33331.16 343.62 2353.82 37.95 2011-05-30 04:53:06.000 150 33331.18 343.61 2353.84 37.95 2011-05-30 04:53:07.000 150 33331.16 343.59 2353.70 37.95 2011-05-30 04:53:08.000 150 33331.13 343.60 2353.82 37.95 2011-05-30 04:53:09.000 150 33331.21 343.59 2353.81 37.95 2011-05-30 04:53:10.000 150 33331.13 343.53 2353.84 37.95 2011-05-30 04:53:11.000 150 33331.19 343.62 2353.85 37.95 2011-05-30 04:53:12.000 150 33331.13 343.60 2353.87 37.95 2011-05-30 04:53:13.000 150 33331.13 343.61 2353.82 37.95 2011-05-30 04:53:14.000 150 33331.13 343.60 2353.85 37.95 2011-05-30 04:53:15.000 150 33331.10 343.61 2353.78 37.95 2011-05-30 04:53:16.000 150 33331.02 343.62 2353.84 37.95 2011-05-30 04:53:17.000 150 33331.16 343.65 2353.79 37.95 2011-05-30 04:53:18.000 150 33331.06 343.64 2353.78 37.95 2011-05-30 04:53:19.000 150 33331.04 343.62 2353.80 37.95 2011-05-30 04:53:20.000 150 33331.06 343.61 2353.81 37.95 2011-05-30 04:53:21.000 150 33331.04 343.62 2353.85 37.95 2011-05-30 04:53:22.000 150 33330.90 343.60 2353.82 37.95 2011-05-30 04:53:23.000 150 33330.87 343.61 2353.84 37.95 2011-05-30 04:53:24.000 150 33330.97 343.60 2353.82 37.95 2011-05-30 04:53:25.000 150 33330.93 343.60 2353.84 37.95 2011-05-30 04:53:26.000 150 33330.91 343.59 2353.77 37.95 2011-05-30 04:53:27.000 150 33330.91 343.62 2353.96 37.95 2011-05-30 04:53:28.000 150 33330.79 343.58 2353.87 37.95 2011-05-30 04:53:29.000 150 33330.80 343.60 2353.90 37.95 2011-05-30 04:53:30.000 150 33330.78 343.62 2353.91 37.95 2011-05-30 04:53:31.000 150 33330.76 343.59 2353.94 37.95 2011-05-30 04:53:32.000 150 33330.76 343.57 2353.93 37.95 2011-05-30 04:53:33.000 150 33330.78 343.59 2353.94 37.95 2011-05-30 04:53:34.000 150 33330.78 343.53 2353.87 37.95 2011-05-30 04:53:35.000 150 33330.78 343.58 2353.88 37.95 2011-05-30 04:53:36.000 150 33330.78 343.55 2353.88 37.95 2011-05-30 04:53:37.000 150 33330.74 343.60 2353.99 37.95 2011-05-30 04:53:38.000 150 33330.74 343.56 2353.85 37.95 2011-05-30 04:53:39.000 150 33330.70 343.55 2353.94 37.95 2011-05-30 04:53:40.000 150 33330.63 343.57 2353.94 37.95 2011-05-30 04:53:41.000 150 33330.70 343.60 2353.88 37.95 2011-05-30 04:53:42.000 150 33330.66 343.56 2353.97 37.95 2011-05-30 04:53:43.000 150 33330.57 343.56 2353.97 37.95 2011-05-30 04:53:44.000 150 33330.61 343.56 2353.99 37.95 2011-05-30 04:53:45.000 150 33330.56 343.56 2353.97 37.95 2011-05-30 04:53:46.000 150 33330.54 343.57 2353.99 37.95 2011-05-30 04:53:47.000 150 33330.59 343.58 2353.99 37.95 2011-05-30 04:53:48.000 150 33330.55 343.55 2353.88 37.95 2011-05-30 04:53:49.000 150 33330.59 343.52 2353.90 37.95 2011-05-30 04:53:50.000 150 33330.53 343.59 2354.03 37.95 2011-05-30 04:53:51.000 150 33330.58 343.59 2353.94 37.95 2011-05-30 04:53:52.000 150 33330.51 343.53 2354.07 37.95 2011-05-30 04:53:53.000 150 33330.70 343.58 2354.08 37.95 2011-05-30 04:53:54.000 150 33330.46 343.57 2354.00 37.95 2011-05-30 04:53:55.000 150 33330.48 343.55 2354.05 37.95 2011-05-30 04:53:56.000 150 33330.58 343.58 2354.05 37.95 2011-05-30 04:53:57.000 150 33330.61 343.53 2353.97 37.95 2011-05-30 04:53:58.000 150 33330.64 343.62 2354.09 37.95 2011-05-30 04:53:59.000 150 33330.58 343.54 2353.98 37.95 2011-05-30 04:54:00.000 150 33330.64 343.53 2354.03 37.95 2011-05-30 04:54:01.000 150 33330.57 343.52 2354.00 37.95 2011-05-30 04:54:02.000 150 33330.61 343.56 2353.99 37.95 2011-05-30 04:54:03.000 150 33330.56 343.54 2354.03 37.95 2011-05-30 04:54:04.000 150 33330.51 343.57 2354.01 37.95 2011-05-30 04:54:05.000 150 33330.50 343.54 2354.05 37.95 2011-05-30 04:54:06.000 150 33330.56 343.55 2353.93 37.95 2011-05-30 04:54:07.000 150 33330.50 343.56 2353.96 37.95 2011-05-30 04:54:08.000 150 33330.46 343.55 2354.06 37.95 2011-05-30 04:54:09.000 150 33330.48 343.60 2354.11 37.95 2011-05-30 04:54:10.000 150 33330.44 343.56 2354.09 37.95 2011-05-30 04:54:11.000 150 33330.40 343.60 2354.06 37.95 2011-05-30 04:54:12.000 150 33330.46 343.59 2353.97 37.95 2011-05-30 04:54:13.000 150 33330.38 343.53 2353.99 37.95 2011-05-30 04:54:14.000 150 33330.30 343.60 2354.03 37.95 2011-05-30 04:54:15.000 150 33330.41 343.62 2354.01 37.95 2011-05-30 04:54:16.000 150 33330.44 343.66 2354.07 37.95 2011-05-30 04:54:17.000 150 33330.36 343.66 2354.07 37.95 2011-05-30 04:54:18.000 150 33330.35 343.63 2354.14 37.95 2011-05-30 04:54:19.000 150 33330.32 343.63 2354.07 37.95 2011-05-30 04:54:20.000 150 33330.37 343.66 2354.09 37.95 2011-05-30 04:54:21.000 150 33330.33 343.64 2354.09 37.95 2011-05-30 04:54:22.000 150 33330.28 343.64 2354.11 37.95 2011-05-30 04:54:23.000 150 33330.28 343.69 2354.09 37.95 2011-05-30 04:54:24.000 150 33330.26 343.69 2354.12 37.95 2011-05-30 04:54:25.000 150 33330.21 343.70 2354.16 37.95 2011-05-30 04:54:26.000 150 33330.32 343.68 2354.12 37.95 2011-05-30 04:54:27.000 150 33330.21 343.71 2354.13 37.95 2011-05-30 04:54:28.000 150 33330.31 343.67 2354.22 37.95 2011-05-30 04:54:29.000 150 33330.24 343.67 2354.15 37.95 2011-05-30 04:54:30.000 150 33330.19 343.66 2354.16 37.95 2011-05-30 04:54:31.000 150 33330.25 343.69 2354.17 37.95 2011-05-30 04:54:32.000 150 33330.17 343.67 2354.06 37.95 2011-05-30 04:54:33.000 150 33330.21 343.64 2354.15 37.95 2011-05-30 04:54:34.000 150 33330.11 343.70 2354.14 37.95 2011-05-30 04:54:35.000 150 33330.17 343.66 2354.16 37.95 2011-05-30 04:54:36.000 150 33330.26 343.67 2354.19 37.95 2011-05-30 04:54:37.000 150 33330.19 343.67 2354.21 37.95 2011-05-30 04:54:38.000 150 33330.22 343.71 2354.18 37.95 2011-05-30 04:54:39.000 150 33330.24 343.70 2354.22 37.95 2011-05-30 04:54:40.000 150 33330.22 343.66 2354.17 37.95 2011-05-30 04:54:41.000 150 33330.23 343.69 2354.21 37.95 2011-05-30 04:54:42.000 150 33330.33 343.67 2354.18 37.95 2011-05-30 04:54:43.000 150 33330.35 343.61 2354.17 37.95 2011-05-30 04:54:44.000 150 33330.28 343.67 2354.21 37.95 2011-05-30 04:54:45.000 150 33330.21 343.65 2354.28 37.95 2011-05-30 04:54:46.000 150 33330.23 343.65 2354.18 37.95 2011-05-30 04:54:47.000 150 33330.32 343.69 2354.24 37.95 2011-05-30 04:54:48.000 150 33330.34 343.70 2354.23 37.95 2011-05-30 04:54:49.000 150 33330.29 343.68 2354.19 37.95 2011-05-30 04:54:50.000 150 33330.38 343.64 2354.22 37.95 2011-05-30 04:54:51.000 150 33330.35 343.69 2354.22 37.95 2011-05-30 04:54:52.000 150 33330.44 343.66 2354.29 37.95 2011-05-30 04:54:53.000 150 33330.29 343.69 2354.18 37.95 2011-05-30 04:54:54.000 150 33330.42 343.71 2354.26 37.95 2011-05-30 04:54:55.000 150 33330.37 343.69 2354.18 37.95 2011-05-30 04:54:56.000 150 33330.46 343.72 2354.23 37.95 2011-05-30 04:54:57.000 150 33330.51 343.73 2354.15 37.95 2011-05-30 04:54:58.000 150 33330.56 343.72 2354.19 37.95 2011-05-30 04:54:59.000 150 33330.45 343.75 2354.16 37.95 2011-05-30 04:55:00.000 150 33330.51 343.75 2354.15 37.95 2011-05-30 04:55:01.000 150 33330.50 343.73 2354.21 37.95 2011-05-30 04:55:02.000 150 33330.51 343.77 2354.22 37.95 2011-05-30 04:55:03.000 150 33330.54 343.79 2354.10 37.95 2011-05-30 04:55:04.000 150 33330.50 343.76 2354.25 37.95 2011-05-30 04:55:05.000 150 33330.51 343.77 2354.16 37.95 2011-05-30 04:55:06.000 150 33330.50 343.82 2354.09 37.95 2011-05-30 04:55:07.000 150 33330.58 343.81 2354.17 37.95 2011-05-30 04:55:08.000 150 33330.51 343.83 2354.22 37.95 2011-05-30 04:55:09.000 150 33330.53 343.86 2354.15 37.95 2011-05-30 04:55:10.000 150 33330.47 343.82 2354.17 37.95 2011-05-30 04:55:11.000 150 33330.61 343.80 2354.15 37.95 2011-05-30 04:55:12.000 150 33330.52 343.82 2354.11 37.95 2011-05-30 04:55:13.000 150 33330.54 343.81 2354.11 37.95 2011-05-30 04:55:14.000 150 33330.53 343.81 2354.22 37.95 2011-05-30 04:55:15.000 150 33330.53 343.80 2354.21 37.95 2011-05-30 04:55:16.000 150 33330.51 343.86 2354.16 37.95 2011-05-30 04:55:17.000 150 33330.45 343.81 2354.13 37.95 2011-05-30 04:55:18.000 150 33330.56 343.81 2354.18 37.95 2011-05-30 04:55:19.000 150 33330.52 343.80 2354.16 37.95 2011-05-30 04:55:20.000 150 33330.54 343.83 2354.18 37.95 2011-05-30 04:55:21.000 150 33330.53 343.81 2354.12 37.95 2011-05-30 04:55:22.000 150 33330.50 343.86 2354.12 37.95 2011-05-30 04:55:23.000 150 33330.54 343.83 2354.15 37.95 2011-05-30 04:55:24.000 150 33330.44 343.83 2354.13 37.95 2011-05-30 04:55:25.000 150 33330.45 343.83 2354.13 37.95 2011-05-30 04:55:26.000 150 33330.57 343.83 2354.02 37.95 2011-05-30 04:55:27.000 150 33330.56 343.81 2354.10 37.95 2011-05-30 04:55:28.000 150 33330.60 343.85 2354.07 37.95 2011-05-30 04:55:29.000 150 33330.54 343.79 2354.15 37.95 2011-05-30 04:55:30.000 150 33330.52 343.78 2354.13 37.95 2011-05-30 04:55:31.000 150 33330.50 343.78 2354.14 37.95 2011-05-30 04:55:32.000 150 33330.46 343.79 2354.11 37.95 2011-05-30 04:55:33.000 150 33330.45 343.79 2354.12 37.95 2011-05-30 04:55:34.000 150 33330.42 343.76 2354.12 37.95 2011-05-30 04:55:35.000 150 33330.40 343.79 2354.11 37.95 2011-05-30 04:55:36.000 150 33330.51 343.73 2354.13 37.95 2011-05-30 04:55:37.000 150 33330.47 343.75 2354.13 37.95 2011-05-30 04:55:38.000 150 33330.51 343.75 2354.17 37.95 2011-05-30 04:55:39.000 150 33330.42 343.77 2354.06 37.95 2011-05-30 04:55:40.000 150 33330.48 343.76 2354.10 37.95 2011-05-30 04:55:41.000 150 33330.48 343.72 2354.12 37.95 2011-05-30 04:55:42.000 150 33330.32 343.73 2354.13 37.95 2011-05-30 04:55:43.000 150 33330.33 343.70 2354.18 37.95 2011-05-30 04:55:44.000 150 33330.37 343.70 2354.18 37.95 2011-05-30 04:55:45.000 150 33330.38 343.73 2354.21 37.95 2011-05-30 04:55:46.000 150 33330.46 343.71 2354.09 37.95 2011-05-30 04:55:47.000 150 33330.34 343.68 2354.14 37.95 2011-05-30 04:55:48.000 150 33330.34 343.69 2354.09 37.95 2011-05-30 04:55:49.000 150 33330.46 343.69 2354.11 37.95 2011-05-30 04:55:50.000 150 33330.44 343.74 2354.20 37.95 2011-05-30 04:55:51.000 150 33330.41 343.68 2354.21 37.95 2011-05-30 04:55:52.000 150 33330.42 343.66 2354.19 37.95 2011-05-30 04:55:53.000 150 33330.45 343.69 2354.16 37.95 2011-05-30 04:55:54.000 150 33330.39 343.68 2354.09 37.95 2011-05-30 04:55:55.000 150 33330.34 343.67 2354.05 37.95 2011-05-30 04:55:56.000 150 33330.41 343.62 2354.15 37.95 2011-05-30 04:55:57.000 150 33330.50 343.65 2353.99 37.95 2011-05-30 04:55:58.000 150 33330.48 343.66 2354.07 37.95 2011-05-30 04:55:59.000 150 33330.54 343.63 2354.16 37.95 2011-05-30 04:56:00.000 150 33330.55 343.62 2354.16 37.95 2011-05-30 04:56:01.000 150 33330.56 343.58 2354.14 37.95 2011-05-30 04:56:02.000 150 33330.61 343.67 2354.07 37.95 2011-05-30 04:56:03.000 150 33330.54 343.64 2354.11 37.95 2011-05-30 04:56:04.000 150 33330.56 343.61 2354.03 37.95 2011-05-30 04:56:05.000 150 33330.58 343.62 2354.15 37.95 2011-05-30 04:56:06.000 150 33330.57 343.59 2354.16 37.95 2011-05-30 04:56:07.000 150 33330.55 343.61 2354.17 37.95 2011-05-30 04:56:08.000 150 33330.53 343.62 2354.06 37.95 2011-05-30 04:56:09.000 150 33330.52 343.63 2354.13 37.95 2011-05-30 04:56:10.000 150 33330.60 343.65 2354.07 37.95 2011-05-30 04:56:11.000 150 33330.58 343.58 2354.03 37.95 2011-05-30 04:56:12.000 150 33330.70 343.59 2354.07 37.95 2011-05-30 04:56:13.000 150 33330.68 343.62 2354.11 37.95 2011-05-30 04:56:14.000 150 33330.71 343.59 2354.07 37.95 2011-05-30 04:56:15.000 150 33330.58 343.62 2354.09 37.95 2011-05-30 04:56:16.000 150 33330.64 343.63 2354.03 37.95 2011-05-30 04:56:17.000 150 33330.66 343.61 2354.03 37.95 2011-05-30 04:56:18.000 150 33330.78 343.58 2354.07 37.95 2011-05-30 04:56:19.000 150 33330.68 343.58 2354.09 37.95 2011-05-30 04:56:20.000 150 33330.70 343.61 2354.09 37.95 2011-05-30 04:56:21.000 150 33330.67 343.60 2354.03 37.95 2011-05-30 04:56:22.000 150 33330.75 343.59 2354.00 37.95 2011-05-30 04:56:23.000 150 33330.74 343.61 2353.91 37.95 2011-05-30 04:56:24.000 150 33330.70 343.56 2353.96 37.95 2011-05-30 04:56:25.000 150 33330.71 343.57 2353.98 37.95 2011-05-30 04:56:26.000 150 33330.79 343.59 2354.01 37.95 2011-05-30 04:56:27.000 150 33330.73 343.55 2354.00 37.95 2011-05-30 04:56:28.000 150 33330.82 343.59 2354.01 37.95 2011-05-30 04:56:29.000 150 33330.86 343.57 2354.01 37.95 2011-05-30 04:56:30.000 150 33330.75 343.56 2354.04 37.95 2011-05-30 04:56:31.000 150 33330.79 343.57 2354.06 37.95 2011-05-30 04:56:32.000 150 33330.74 343.56 2354.00 37.95 2011-05-30 04:56:33.000 150 33330.81 343.62 2354.04 37.95 2011-05-30 04:56:34.000 150 33330.88 343.59 2353.96 37.95 2011-05-30 04:56:35.000 150 33330.71 343.62 2354.00 37.95 2011-05-30 04:56:36.000 150 33330.76 343.65 2354.03 37.95 2011-05-30 04:56:37.000 150 33330.70 343.61 2353.94 37.95 2011-05-30 04:56:38.000 150 33330.73 343.62 2353.98 37.95 2011-05-30 04:56:39.000 150 33330.75 343.61 2354.01 37.95 2011-05-30 04:56:40.000 150 33330.67 343.70 2353.99 37.95 2011-05-30 04:56:41.000 150 33330.73 343.67 2353.99 37.95 2011-05-30 04:56:42.000 150 33330.68 343.69 2354.04 37.95 2011-05-30 04:56:43.000 150 33330.71 343.67 2354.02 37.95 2011-05-30 04:56:44.000 150 33330.76 343.66 2354.05 37.95 2011-05-30 04:56:45.000 150 33330.75 343.68 2353.99 37.95 2011-05-30 04:56:46.000 150 33330.72 343.71 2353.97 37.95 2011-05-30 04:56:47.000 150 33330.64 343.66 2354.01 37.95 2011-05-30 04:56:48.000 150 33330.67 343.72 2354.00 37.95 2011-05-30 04:56:49.000 150 33330.64 343.69 2354.03 37.95 2011-05-30 04:56:50.000 150 33330.69 343.71 2354.02 37.95 2011-05-30 04:56:51.000 150 33330.61 343.73 2354.01 37.95 2011-05-30 04:56:52.000 150 33330.56 343.73 2353.94 37.95 2011-05-30 04:56:53.000 150 33330.72 343.78 2354.03 37.95 2011-05-30 04:56:54.000 150 33330.46 343.74 2354.03 37.95 2011-05-30 04:56:55.000 150 33330.51 343.76 2354.03 37.95 2011-05-30 04:56:56.000 150 33330.46 343.73 2354.09 37.95 2011-05-30 04:56:57.000 150 33330.49 343.76 2354.09 37.95 2011-05-30 04:56:58.000 150 33330.43 343.78 2354.09 37.95 2011-05-30 04:56:59.000 150 33330.39 343.77 2354.05 37.95 2011-05-30 04:57:00.000 150 33330.34 343.77 2354.13 37.95 2011-05-30 04:57:01.000 150 33330.34 343.75 2354.14 37.95 2011-05-30 04:57:02.000 150 33330.45 343.79 2354.15 37.95 2011-05-30 04:57:03.000 150 33330.29 343.76 2354.13 37.95 2011-05-30 04:57:04.000 150 33330.26 343.80 2354.09 37.95 2011-05-30 04:57:05.000 150 33330.14 343.78 2354.15 37.95 2011-05-30 04:57:06.000 150 33330.23 343.80 2354.18 37.95 2011-05-30 04:57:07.000 150 33330.19 343.77 2354.16 37.95 2011-05-30 04:57:08.000 150 33330.20 343.78 2354.07 37.95 2011-05-30 04:57:09.000 150 33330.13 343.81 2354.12 37.95 2011-05-30 04:57:10.000 150 33330.13 343.79 2354.16 37.95 2011-05-30 04:57:11.000 150 33330.03 343.79 2354.21 37.95 2011-05-30 04:57:12.000 150 33330.14 343.81 2354.23 37.95 2011-05-30 04:57:13.000 150 33330.09 343.77 2354.20 37.95 2011-05-30 04:57:14.000 150 33330.13 343.77 2354.24 37.95 2011-05-30 04:57:15.000 150 33330.15 343.83 2354.25 37.95 2011-05-30 04:57:16.000 150 33330.08 343.79 2354.21 37.95 2011-05-30 04:57:17.000 150 33330.21 343.82 2354.28 37.95 2011-05-30 04:57:18.000 150 33330.11 343.80 2354.24 37.95 2011-05-30 04:57:19.000 150 33330.13 343.79 2354.21 37.95 2011-05-30 04:57:20.000 150 33330.18 343.78 2354.28 37.95 2011-05-30 04:57:21.000 150 33330.16 343.78 2354.28 37.95 2011-05-30 04:57:22.000 150 33330.11 343.80 2354.24 37.95 2011-05-30 04:57:23.000 150 33330.32 343.80 2354.22 37.95 2011-05-30 04:57:24.000 150 33330.28 343.77 2354.35 37.95 2011-05-30 04:57:25.000 150 33330.26 343.76 2354.28 37.95 2011-05-30 04:57:26.000 150 33330.28 343.79 2354.27 37.95 2011-05-30 04:57:27.000 150 33330.26 343.77 2354.36 37.95 2011-05-30 04:57:28.000 150 33330.33 343.75 2354.31 37.95 2011-05-30 04:57:29.000 150 33330.35 343.74 2354.25 37.95 2011-05-30 04:57:30.000 150 33330.41 343.74 2354.24 37.95 2011-05-30 04:57:31.000 150 33330.37 343.74 2354.22 37.95 2011-05-30 04:57:32.000 150 33330.42 343.77 2354.24 37.95 2011-05-30 04:57:33.000 150 33330.38 343.73 2354.29 37.95 2011-05-30 04:57:34.000 150 33330.38 343.72 2354.24 37.95 2011-05-30 04:57:35.000 150 33330.41 343.79 2354.28 37.95 2011-05-30 04:57:36.000 150 33330.38 343.71 2354.26 37.95 2011-05-30 04:57:37.000 150 33330.46 343.72 2354.24 37.95 2011-05-30 04:57:38.000 150 33330.50 343.69 2354.24 37.95 2011-05-30 04:57:39.000 150 33330.50 343.68 2354.21 37.95 2011-05-30 04:57:40.000 150 33330.57 343.73 2354.26 37.95 2011-05-30 04:57:41.000 150 33330.53 343.73 2354.21 37.95 2011-05-30 04:57:42.000 150 33330.48 343.70 2354.21 37.95 2011-05-30 04:57:43.000 150 33330.54 343.70 2354.22 37.95 2011-05-30 04:57:44.000 150 33330.54 343.70 2354.21 37.95 2011-05-30 04:57:45.000 150 33330.47 343.72 2354.19 37.95 2011-05-30 04:57:46.000 150 33330.45 343.69 2354.16 37.95 2011-05-30 04:57:47.000 150 33330.46 343.73 2354.19 37.95 2011-05-30 04:57:48.000 150 33330.46 343.68 2354.18 37.95 2011-05-30 04:57:49.000 150 33330.46 343.68 2354.16 37.95 2011-05-30 04:57:50.000 150 33330.41 343.69 2354.16 37.95 2011-05-30 04:57:51.000 150 33330.46 343.74 2354.06 37.95 2011-05-30 04:57:52.000 150 33330.39 343.65 2354.11 37.95 2011-05-30 04:57:53.000 150 33330.37 343.70 2354.24 37.95 2011-05-30 04:57:54.000 150 33330.42 343.70 2354.10 37.95 2011-05-30 04:57:55.000 150 33330.29 343.67 2354.15 37.95 2011-05-30 04:57:56.000 150 33330.30 343.72 2354.16 37.95 2011-05-30 04:57:57.000 150 33330.24 343.74 2354.24 37.95 2011-05-30 04:57:58.000 150 33330.28 343.69 2354.11 37.95 2011-05-30 04:57:59.000 150 33330.31 343.69 2354.18 37.95 2011-05-30 04:58:00.000 150 33330.21 343.76 2354.25 37.95 2011-05-30 04:58:01.000 150 33330.13 343.73 2354.23 37.95 2011-05-30 04:58:02.000 150 33330.22 343.72 2354.19 37.95 2011-05-30 04:58:03.000 150 33330.28 343.70 2354.24 37.95 2011-05-30 04:58:04.000 150 33330.16 343.70 2354.26 37.95 2011-05-30 04:58:05.000 150 33330.11 343.70 2354.25 37.95 2011-05-30 04:58:06.000 150 33330.34 343.70 2354.23 37.95 2011-05-30 04:58:07.000 150 33330.24 343.71 2354.21 37.95 2011-05-30 04:58:08.000 150 33330.22 343.72 2354.21 37.95 2011-05-30 04:58:09.000 150 33330.29 343.73 2354.21 37.95 2011-05-30 04:58:10.000 150 33330.22 343.68 2354.27 37.95 2011-05-30 04:58:11.000 150 33330.27 343.70 2354.28 37.95 2011-05-30 04:58:12.000 150 33330.23 343.71 2354.25 37.95 2011-05-30 04:58:13.000 150 33330.27 343.71 2354.28 37.95 2011-05-30 04:58:14.000 150 33330.39 343.71 2354.27 37.95 2011-05-30 04:58:15.000 150 33330.38 343.70 2354.34 37.95 2011-05-30 04:58:16.000 150 33330.46 343.68 2354.23 37.95 2011-05-30 04:58:17.000 150 33330.41 343.73 2354.31 37.95 2011-05-30 04:58:18.000 150 33330.39 343.73 2354.28 37.95 2011-05-30 04:58:19.000 150 33330.38 343.71 2354.22 37.95 2011-05-30 04:58:20.000 150 33330.47 343.73 2354.28 37.95 2011-05-30 04:58:21.000 150 33330.42 343.74 2354.25 37.95 2011-05-30 04:58:22.000 150 33330.42 343.72 2354.24 37.95 2011-05-30 04:58:23.000 150 33330.57 343.75 2354.18 37.95 2011-05-30 04:58:24.000 150 33330.51 343.73 2354.21 37.95 2011-05-30 04:58:25.000 150 33330.53 343.76 2354.25 37.95 2011-05-30 04:58:26.000 150 33330.54 343.79 2354.21 37.95 2011-05-30 04:58:27.000 150 33330.54 343.76 2354.21 37.95 2011-05-30 04:58:28.000 150 33330.57 343.79 2354.17 37.95 2011-05-30 04:58:29.000 150 33330.70 343.83 2354.19 37.95 2011-05-30 04:58:30.000 150 33330.55 343.80 2354.18 37.95 2011-05-30 04:58:31.000 150 33330.65 343.81 2354.24 37.95 2011-05-30 04:58:32.000 150 33330.56 343.79 2354.21 37.95 2011-05-30 04:58:33.000 150 33330.67 343.76 2354.20 37.95 2011-05-30 04:58:34.000 150 33330.56 343.81 2354.25 37.95 2011-05-30 04:58:35.000 150 33330.71 343.79 2354.21 37.95 2011-05-30 04:58:36.000 150 33330.65 343.76 2354.09 37.95 2011-05-30 04:58:37.000 150 33330.59 343.72 2354.10 37.95 2011-05-30 04:58:38.000 150 33330.68 343.78 2354.18 37.95 2011-05-30 04:58:39.000 150 33330.64 343.70 2354.15 37.95 2011-05-30 04:58:40.000 150 33330.70 343.79 2354.14 37.95 2011-05-30 04:58:41.000 150 33330.73 343.76 2354.17 37.95 2011-05-30 04:58:42.000 150 33330.73 343.75 2354.16 37.95 2011-05-30 04:58:43.000 150 33330.68 343.75 2354.13 37.95 2011-05-30 04:58:44.000 150 33330.69 343.74 2354.19 37.95 2011-05-30 04:58:45.000 150 33330.66 343.77 2354.19 37.95 2011-05-30 04:58:46.000 150 33330.72 343.75 2354.15 37.95 2011-05-30 04:58:47.000 150 33330.69 343.78 2354.14 37.94 2011-05-30 04:58:48.000 150 33330.57 343.74 2354.02 37.95 2011-05-30 04:58:49.000 150 33330.60 343.74 2354.08 37.95 2011-05-30 04:58:50.000 150 33330.62 343.77 2354.10 37.94 2011-05-30 04:58:51.000 150 33330.53 343.76 2354.09 37.94 2011-05-30 04:58:52.000 150 33330.54 343.77 2354.13 37.94 2011-05-30 04:58:53.000 150 33330.54 343.73 2354.06 37.94 2011-05-30 04:58:54.000 150 33330.48 343.76 2354.22 37.94 2011-05-30 04:58:55.000 150 33330.50 343.70 2354.12 37.94 2011-05-30 04:58:56.000 150 33330.58 343.70 2354.20 37.94 2011-05-30 04:58:57.000 150 33330.54 343.74 2354.13 37.94 2011-05-30 04:58:58.000 150 33330.47 343.71 2354.07 37.94 2011-05-30 04:58:59.000 150 33330.53 343.69 2354.13 37.95 2011-05-30 04:59:00.000 150 33330.38 343.69 2354.18 37.95 2011-05-30 04:59:01.000 150 33330.46 343.71 2354.12 37.95 2011-05-30 04:59:02.000 150 33330.39 343.70 2354.18 37.94 2011-05-30 04:59:03.000 150 33330.38 343.74 2354.16 37.94 2011-05-30 04:59:04.000 150 33330.39 343.70 2354.18 37.94 2011-05-30 04:59:05.000 150 33330.45 343.72 2354.19 37.94 2011-05-30 04:59:06.000 150 33330.46 343.73 2354.19 37.94 2011-05-30 04:59:07.000 150 33330.38 343.72 2354.15 37.94 2011-05-30 04:59:08.000 150 33330.39 343.77 2354.20 37.94 2011-05-30 04:59:09.000 150 33330.36 343.73 2354.19 37.94 2011-05-30 04:59:10.000 150 33330.38 343.71 2354.24 37.95 2011-05-30 04:59:11.000 150 33330.37 343.70 2354.18 37.94 2011-05-30 04:59:12.000 150 33330.50 343.73 2354.18 37.94 2011-05-30 04:59:13.000 150 33330.45 343.76 2354.07 37.94 2011-05-30 04:59:14.000 150 33330.44 343.77 2354.18 37.94 2011-05-30 04:59:15.000 150 33330.48 343.80 2354.20 37.94 2011-05-30 04:59:16.000 150 33330.33 343.75 2354.09 37.95 2011-05-30 04:59:17.000 150 33330.42 343.79 2354.19 37.94 2011-05-30 04:59:18.000 150 33330.44 343.73 2354.15 37.94 2011-05-30 04:59:19.000 150 33330.45 343.71 2354.19 37.94 2011-05-30 04:59:20.000 150 33330.44 343.78 2354.19 37.94 2011-05-30 04:59:21.000 150 33330.36 343.76 2354.16 37.94 2011-05-30 04:59:22.000 150 33330.45 343.75 2354.28 37.94 2011-05-30 04:59:23.000 150 33330.46 343.70 2354.11 37.94 2011-05-30 04:59:24.000 150 33330.47 343.71 2354.15 37.94 2011-05-30 04:59:25.000 150 33330.53 343.70 2354.15 37.94 2011-05-30 04:59:26.000 150 33330.51 343.76 2354.21 37.94 2011-05-30 04:59:27.000 150 33330.44 343.77 2354.25 37.94 2011-05-30 04:59:28.000 150 33330.48 343.75 2354.13 37.94 2011-05-30 04:59:29.000 150 33330.50 343.77 2354.21 37.94 2011-05-30 04:59:30.000 150 33330.43 343.80 2354.23 37.94 2011-05-30 04:59:31.000 150 33330.41 343.78 2354.27 37.94 2011-05-30 04:59:32.000 150 33330.51 343.75 2354.25 37.94 2011-05-30 04:59:33.000 150 33330.54 343.73 2354.22 37.94 2011-05-30 04:59:34.000 150 33330.42 343.77 2354.24 37.94 2011-05-30 04:59:35.000 150 33330.57 343.77 2354.18 37.94 2011-05-30 04:59:36.000 150 33330.54 343.78 2354.21 37.94 2011-05-30 04:59:37.000 150 33330.46 343.73 2354.24 37.94 2011-05-30 04:59:38.000 150 33330.51 343.73 2354.27 37.94 2011-05-30 04:59:39.000 150 33330.50 343.77 2354.23 37.94 2011-05-30 04:59:40.000 150 33330.51 343.78 2354.24 37.94 2011-05-30 04:59:41.000 150 33330.59 343.76 2354.21 37.94 2011-05-30 04:59:42.000 150 33330.55 343.74 2354.25 37.94 2011-05-30 04:59:43.000 150 33330.53 343.73 2354.21 37.94 2011-05-30 04:59:44.000 150 33330.57 343.72 2354.30 37.94 2011-05-30 04:59:45.000 150 33330.50 343.77 2354.19 37.94 2011-05-30 04:59:46.000 150 33330.48 343.75 2354.28 37.94 2011-05-30 04:59:47.000 150 33330.62 343.74 2354.21 37.94 2011-05-30 04:59:48.000 150 33330.52 343.74 2354.13 37.94 2011-05-30 04:59:49.000 150 33330.56 343.76 2354.15 37.94 2011-05-30 04:59:50.000 150 33330.57 343.73 2354.24 37.94 2011-05-30 04:59:51.000 150 33330.66 343.71 2354.19 37.94 2011-05-30 04:59:52.000 150 33330.54 343.69 2354.18 37.94 2011-05-30 04:59:53.000 150 33330.63 343.71 2354.22 37.94 2011-05-30 04:59:54.000 150 33330.57 343.73 2354.24 37.94 2011-05-30 04:59:55.000 150 33330.58 343.73 2354.23 37.94 2011-05-30 04:59:56.000 150 33330.70 343.71 2354.16 37.94 2011-05-30 04:59:57.000 150 33330.61 343.69 2354.16 37.94 2011-05-30 04:59:58.000 150 33330.69 343.71 2354.11 37.94 2011-05-30 04:59:59.000 150 33330.63 343.71 2354.19 37.94 2011-05-30 05:00:00.000 150 33330.61 343.75 2354.21 37.94 2011-05-30 05:00:01.000 150 33330.63 343.72 2354.15 37.94 2011-05-30 05:00:02.000 150 33330.64 343.75 2354.13 37.94 2011-05-30 05:00:03.000 150 33330.55 343.72 2354.10 37.94 2011-05-30 05:00:04.000 150 33330.57 343.70 2354.23 37.94 2011-05-30 05:00:05.000 150 33330.54 343.69 2354.24 37.94 2011-05-30 05:00:06.000 150 33330.53 343.79 2354.20 37.94 2011-05-30 05:00:07.000 150 33330.58 343.74 2354.18 37.94 2011-05-30 05:00:08.000 150 33330.42 343.72 2354.14 37.94 2011-05-30 05:00:09.000 150 33330.41 343.76 2354.13 37.94 2011-05-30 05:00:10.000 150 33330.38 343.75 2354.15 37.94 2011-05-30 05:00:11.000 150 33330.39 343.74 2354.14 37.94 2011-05-30 05:00:12.000 150 33330.41 343.74 2354.15 37.94 2011-05-30 05:00:13.000 150 33330.38 343.71 2354.15 37.94 2011-05-30 05:00:14.000 150 33330.31 343.69 2354.10 37.94 2011-05-30 05:00:15.000 150 33330.32 343.73 2354.16 37.94 2011-05-30 05:00:16.000 150 33330.28 343.72 2354.19 37.94 2011-05-30 05:00:17.000 150 33330.34 343.76 2354.16 37.94 2011-05-30 05:00:18.000 150 33330.29 343.74 2354.21 37.94 2011-05-30 05:00:19.000 150 33330.26 343.73 2354.17 37.94 2011-05-30 05:00:20.000 150 33330.31 343.74 2354.25 37.94 2011-05-30 05:00:21.000 150 33330.20 343.75 2354.25 37.94 2011-05-30 05:00:22.000 150 33330.19 343.76 2354.31 37.94 2011-05-30 05:00:23.000 150 33330.35 343.75 2354.22 37.94 2011-05-30 05:00:24.000 150 33330.26 343.79 2354.27 37.94 2011-05-30 05:00:25.000 150 33330.28 343.73 2354.26 37.94 2011-05-30 05:00:26.000 150 33330.33 343.70 2354.25 37.94 2011-05-30 05:00:27.000 150 33330.38 343.78 2354.30 37.94 2011-05-30 05:00:28.000 150 33330.41 343.75 2354.27 37.94 2011-05-30 05:00:29.000 150 33330.42 343.76 2354.21 37.94 2011-05-30 05:00:30.000 150 33330.26 343.74 2354.30 37.94 2011-05-30 05:00:31.000 150 33330.35 343.75 2354.22 37.94 2011-05-30 05:00:32.000 150 33330.49 343.75 2354.27 37.94 2011-05-30 05:00:33.000 150 33330.49 343.74 2354.22 37.94 2011-05-30 05:00:34.000 150 33330.50 343.75 2354.24 37.94 2011-05-30 05:00:35.000 150 33330.44 343.73 2354.19 37.94 2011-05-30 05:00:36.000 150 33330.52 343.70 2354.22 37.94 2011-05-30 05:00:37.000 150 33330.51 343.69 2354.22 37.94 2011-05-30 05:00:38.000 150 33330.54 343.75 2354.23 37.94 2011-05-30 05:00:39.000 150 33330.54 343.73 2354.17 37.94 2011-05-30 05:00:40.000 150 33330.75 343.72 2354.15 37.94 2011-05-30 05:00:41.000 150 33330.52 343.75 2354.16 37.94 2011-05-30 05:00:42.000 150 33330.64 343.73 2354.20 37.94 2011-05-30 05:00:43.000 150 33330.61 343.71 2354.22 37.94 2011-05-30 05:00:44.000 150 33330.58 343.73 2354.13 37.94 2011-05-30 05:00:45.000 150 33330.72 343.70 2354.12 37.94 2011-05-30 05:00:46.000 150 33330.69 343.74 2354.12 37.94 2011-05-30 05:00:47.000 150 33330.72 343.68 2354.21 37.94 2011-05-30 05:00:48.000 150 33330.66 343.68 2354.18 37.94 2011-05-30 05:00:49.000 150 33330.67 343.67 2354.16 37.94 2011-05-30 05:00:50.000 150 33330.73 343.69 2354.11 37.94 2011-05-30 05:00:51.000 150 33330.76 343.74 2354.16 37.94 2011-05-30 05:00:52.000 150 33330.79 343.69 2354.04 37.94 2011-05-30 05:00:53.000 150 33330.72 343.67 2354.15 37.94 2011-05-30 05:00:54.000 150 33330.78 343.69 2354.15 37.94 2011-05-30 05:00:55.000 150 33330.76 343.68 2354.10 37.94 2011-05-30 05:00:56.000 150 33330.81 343.72 2354.21 37.94 2011-05-30 05:00:57.000 150 33330.88 343.70 2354.11 37.94 2011-05-30 05:00:58.000 150 33330.88 343.72 2354.21 37.94 2011-05-30 05:00:59.000 150 33330.83 343.74 2354.10 37.94 2011-05-30 05:01:00.000 150 33330.94 343.69 2354.08 37.94 2011-05-30 05:01:01.000 150 33330.80 343.71 2354.03 37.94 2011-05-30 05:01:02.000 150 33330.94 343.73 2354.13 37.94 2011-05-30 05:01:03.000 150 33330.85 343.71 2354.08 37.94 2011-05-30 05:01:04.000 150 33330.76 343.70 2354.06 37.94 2011-05-30 05:01:05.000 150 33330.73 343.72 2354.10 37.94 2011-05-30 05:01:06.000 150 33330.72 343.71 2354.09 37.94 2011-05-30 05:01:07.000 150 33330.69 343.69 2354.04 37.94 2011-05-30 05:01:08.000 150 33330.67 343.71 2354.11 37.94 2011-05-30 05:01:09.000 150 33330.65 343.66 2354.05 37.94 2011-05-30 05:01:10.000 150 33330.57 343.70 2354.07 37.94 2011-05-30 05:01:11.000 150 33330.53 343.67 2354.10 37.94 2011-05-30 05:01:12.000 150 33330.56 343.68 2354.13 37.94 2011-05-30 05:01:13.000 150 33330.55 343.66 2354.06 37.94 2011-05-30 05:01:14.000 150 33330.46 343.67 2354.05 37.94 2011-05-30 05:01:15.000 150 33330.45 343.62 2354.09 37.94 2011-05-30 05:01:16.000 150 33330.40 343.67 2354.14 37.94 2011-05-30 05:01:17.000 150 33330.47 343.66 2354.05 37.94 2011-05-30 05:01:18.000 150 33330.53 343.65 2354.06 37.94 2011-05-30 05:01:19.000 150 33330.32 343.62 2354.12 37.94 2011-05-30 05:01:20.000 150 33330.43 343.62 2354.13 37.94 2011-05-30 05:01:21.000 150 33330.50 343.64 2354.11 37.94 2011-05-30 05:01:22.000 150 33330.39 343.60 2354.14 37.94 2011-05-30 05:01:23.000 150 33330.38 343.67 2354.07 37.94 2011-05-30 05:01:24.000 150 33330.37 343.63 2354.21 37.94 2011-05-30 05:01:25.000 150 33330.40 343.63 2354.18 37.94 2011-05-30 05:01:26.000 150 33330.46 343.58 2354.22 37.94 2011-05-30 05:01:27.000 150 33330.50 343.61 2354.18 37.94 2011-05-30 05:01:28.000 150 33330.35 343.64 2354.10 37.94 2011-05-30 05:01:29.000 150 33330.40 343.66 2354.09 37.94 2011-05-30 05:01:30.000 150 33330.37 343.64 2354.17 37.94 2011-05-30 05:01:31.000 150 33330.31 343.61 2354.21 37.94 2011-05-30 05:01:32.000 150 33330.39 343.66 2354.14 37.94 2011-05-30 05:01:33.000 150 33330.41 343.63 2354.18 37.94 2011-05-30 05:01:34.000 150 33330.40 343.68 2354.22 37.94 2011-05-30 05:01:35.000 150 33330.32 343.65 2354.06 37.94 2011-05-30 05:01:36.000 150 33330.36 343.67 2354.22 37.94 2011-05-30 05:01:37.000 150 33330.38 343.66 2354.12 37.94 2011-05-30 05:01:38.000 150 33330.38 343.67 2354.16 37.94 2011-05-30 05:01:39.000 150 33330.31 343.68 2354.22 37.94 2011-05-30 05:01:40.000 150 33330.41 343.68 2354.13 37.94 2011-05-30 05:01:41.000 150 33330.34 343.73 2354.17 37.94 2011-05-30 05:01:42.000 150 33330.25 343.65 2354.22 37.94 2011-05-30 05:01:43.000 150 33330.23 343.61 2354.19 37.94 2011-05-30 05:01:44.000 150 33330.26 343.71 2354.18 37.94 2011-05-30 05:01:45.000 150 33330.18 343.69 2354.23 37.94 2011-05-30 05:01:46.000 150 33330.20 343.71 2354.11 37.94 2011-05-30 05:01:47.000 150 33330.29 343.70 2354.16 37.94 2011-05-30 05:01:48.000 150 33330.14 343.75 2354.22 37.94 2011-05-30 05:01:49.000 150 33330.11 343.72 2354.23 37.94 2011-05-30 05:01:50.000 150 33330.23 343.76 2354.21 37.94 2011-05-30 05:01:51.000 150 33330.19 343.79 2354.23 37.94 2011-05-30 05:01:52.000 150 33330.13 343.77 2354.19 37.94 2011-05-30 05:01:53.000 150 33330.16 343.77 2354.30 37.94 2011-05-30 05:01:54.000 150 33330.05 343.73 2354.19 37.94 2011-05-30 05:01:55.000 150 33330.02 343.73 2354.14 37.94 2011-05-30 05:01:56.000 150 33330.13 343.74 2354.22 37.94 2011-05-30 05:01:57.000 150 33330.08 343.73 2354.29 37.94 2011-05-30 05:01:58.000 150 33330.19 343.77 2354.22 37.94 2011-05-30 05:01:59.000 150 33330.17 343.75 2354.29 37.94 2011-05-30 05:02:00.000 150 33330.11 343.77 2354.26 37.94 2011-05-30 05:02:01.000 150 33330.16 343.79 2354.26 37.94 2011-05-30 05:02:02.000 150 33330.20 343.78 2354.28 37.94 2011-05-30 05:02:03.000 150 33330.16 343.77 2354.26 37.94 2011-05-30 05:02:04.000 150 33330.23 343.76 2354.22 37.94 2011-05-30 05:02:05.000 150 33330.21 343.76 2354.28 37.94 2011-05-30 05:02:06.000 150 33330.19 343.79 2354.34 37.94 2011-05-30 05:02:07.000 150 33330.25 343.73 2354.34 37.94 2011-05-30 05:02:08.000 150 33330.22 343.82 2354.27 37.94 2011-05-30 05:02:09.000 150 33330.30 343.78 2354.34 37.94 2011-05-30 05:02:10.000 150 33330.26 343.76 2354.17 37.94 2011-05-30 05:02:11.000 150 33330.33 343.78 2354.26 37.94 2011-05-30 05:02:12.000 150 33330.22 343.75 2354.30 37.94 2011-05-30 05:02:13.000 150 33330.25 343.78 2354.27 37.94 2011-05-30 05:02:14.000 150 33330.31 343.79 2354.31 37.94 2011-05-30 05:02:15.000 150 33330.36 343.75 2354.25 37.94 2011-05-30 05:02:16.000 150 33330.25 343.71 2354.30 37.94 2011-05-30 05:02:17.000 150 33330.26 343.74 2354.27 37.94 2011-05-30 05:02:18.000 150 33330.23 343.72 2354.25 37.94 2011-05-30 05:02:19.000 150 33330.22 343.71 2354.28 37.94 2011-05-30 05:02:20.000 150 33330.35 343.75 2354.22 37.94 2011-05-30 05:02:21.000 150 33330.27 343.71 2354.17 37.94 2011-05-30 05:02:22.000 150 33330.26 343.69 2354.22 37.94 2011-05-30 05:02:23.000 150 33330.35 343.71 2354.22 37.94 2011-05-30 05:02:24.000 150 33330.26 343.71 2354.27 37.94 2011-05-30 05:02:25.000 150 33330.38 343.73 2354.22 37.94 2011-05-30 05:02:26.000 150 33330.33 343.70 2354.21 37.94 2011-05-30 05:02:27.000 150 33330.43 343.70 2354.25 37.94 2011-05-30 05:02:28.000 150 33330.39 343.71 2354.16 37.94 2011-05-30 05:02:29.000 150 33330.50 343.71 2354.28 37.94 2011-05-30 05:02:30.000 150 33330.36 343.71 2354.09 37.94 2011-05-30 05:02:31.000 150 33330.46 343.70 2354.13 37.94 2011-05-30 05:02:32.000 150 33330.49 343.71 2354.18 37.94 2011-05-30 05:02:33.000 150 33330.51 343.73 2354.22 37.94 2011-05-30 05:02:34.000 150 33330.48 343.72 2354.15 37.94 2011-05-30 05:02:35.000 150 33330.44 343.70 2354.13 37.94 2011-05-30 05:02:36.000 150 33330.53 343.71 2354.19 37.94 2011-05-30 05:02:37.000 150 33330.55 343.69 2354.18 37.94 2011-05-30 05:02:38.000 150 33330.57 343.68 2354.18 37.94 2011-05-30 05:02:39.000 150 33330.58 343.73 2354.16 37.94 2011-05-30 05:02:40.000 150 33330.61 343.69 2354.12 37.94 2011-05-30 05:02:41.000 150 33330.57 343.70 2354.08 37.94 2011-05-30 05:02:42.000 150 33330.57 343.70 2354.17 37.94 2011-05-30 05:02:43.000 150 33330.53 343.74 2354.19 37.94 2011-05-30 05:02:44.000 150 33330.60 343.70 2354.25 37.94 2011-05-30 05:02:45.000 150 33330.48 343.69 2354.15 37.94 2011-05-30 05:02:46.000 150 33330.57 343.72 2354.16 37.94 2011-05-30 05:02:47.000 150 33330.56 343.69 2354.12 37.94 2011-05-30 05:02:48.000 150 33330.57 343.74 2354.12 37.94 2011-05-30 05:02:49.000 150 33330.57 343.73 2354.14 37.94 2011-05-30 05:02:50.000 150 33330.57 343.73 2354.09 37.94 2011-05-30 05:02:51.000 150 33330.57 343.71 2354.16 37.94 2011-05-30 05:02:52.000 150 33330.60 343.70 2354.15 37.94 2011-05-30 05:02:53.000 150 33330.57 343.71 2354.13 37.94 2011-05-30 05:02:54.000 150 33330.59 343.67 2354.21 37.94 2011-05-30 05:02:55.000 150 33330.63 343.70 2354.14 37.94 2011-05-30 05:02:56.000 150 33330.64 343.68 2354.13 37.94 2011-05-30 05:02:57.000 150 33330.68 343.66 2354.17 37.94 2011-05-30 05:02:58.000 150 33330.74 343.65 2354.15 37.94 2011-05-30 05:02:59.000 150 33330.75 343.68 2354.13 37.94 2011-05-30 05:03:00.000 150 33330.75 343.69 2354.13 37.94 2011-05-30 05:03:01.000 150 33330.78 343.64 2354.19 37.94 2011-05-30 05:03:02.000 150 33330.80 343.64 2354.20 37.94 2011-05-30 05:03:03.000 150 33330.87 343.67 2354.11 37.94 2011-05-30 05:03:04.000 150 33330.85 343.68 2354.04 37.94 2011-05-30 05:03:05.000 150 33330.80 343.64 2354.12 37.94 2011-05-30 05:03:06.000 150 33330.81 343.66 2354.09 37.94 2011-05-30 05:03:07.000 150 33330.86 343.65 2354.09 37.94 2011-05-30 05:03:08.000 150 33330.89 343.64 2354.03 37.94 2011-05-30 05:03:09.000 150 33330.83 343.64 2354.06 37.94 2011-05-30 05:03:10.000 150 33330.82 343.60 2353.96 37.94 2011-05-30 05:03:11.000 150 33330.88 343.62 2354.05 37.94 2011-05-30 05:03:12.000 150 33330.88 343.60 2354.03 37.94 2011-05-30 05:03:13.000 150 33330.79 343.59 2354.03 37.94 2011-05-30 05:03:14.000 150 33330.70 343.56 2354.00 37.94 2011-05-30 05:03:15.000 150 33330.87 343.62 2354.09 37.94 2011-05-30 05:03:16.000 150 33330.85 343.63 2354.05 37.94 2011-05-30 05:03:17.000 150 33330.85 343.63 2354.09 37.94 2011-05-30 05:03:18.000 150 33330.75 343.61 2354.09 37.94 2011-05-30 05:03:19.000 150 33330.87 343.64 2354.01 37.94 2011-05-30 05:03:20.000 150 33330.83 343.62 2353.92 37.94 2011-05-30 05:03:21.000 150 33330.67 343.64 2354.07 37.94 2011-05-30 05:03:22.000 150 33330.79 343.63 2354.07 37.94 2011-05-30 05:03:23.000 150 33330.81 343.65 2354.01 37.94 2011-05-30 05:03:24.000 150 33330.77 343.66 2354.02 37.94 2011-05-30 05:03:25.000 150 33330.83 343.64 2354.09 37.94 2011-05-30 05:03:26.000 150 33330.72 343.63 2354.10 37.94 2011-05-30 05:03:27.000 150 33330.77 343.64 2354.07 37.94 2011-05-30 05:03:28.000 150 33330.78 343.67 2354.06 37.94 2011-05-30 05:03:29.000 150 33330.75 343.69 2354.06 37.94 2011-05-30 05:03:30.000 150 33330.65 343.68 2354.01 37.94 2011-05-30 05:03:31.000 150 33330.69 343.71 2354.09 37.94 2011-05-30 05:03:32.000 150 33330.66 343.69 2354.05 37.94 2011-05-30 05:03:33.000 150 33330.71 343.75 2354.05 37.94 2011-05-30 05:03:34.000 150 33330.68 343.74 2354.03 37.94 2011-05-30 05:03:35.000 150 33330.60 343.75 2354.11 37.94 2011-05-30 05:03:36.000 150 33330.61 343.73 2354.06 37.94 2011-05-30 05:03:37.000 150 33330.54 343.79 2354.03 37.94 2011-05-30 05:03:38.000 150 33330.50 343.79 2354.02 37.94 2011-05-30 05:03:39.000 150 33330.49 343.73 2354.05 37.94 2011-05-30 05:03:40.000 150 33330.50 343.78 2354.07 37.94 2011-05-30 05:03:41.000 150 33330.38 343.79 2354.13 37.94 2011-05-30 05:03:42.000 150 33330.38 343.75 2354.06 37.94 2011-05-30 05:03:43.000 150 33330.28 343.80 2354.16 37.94 2011-05-30 05:03:44.000 150 33330.30 343.82 2354.11 37.94 2011-05-30 05:03:45.000 150 33330.11 343.78 2354.16 37.94 2011-05-30 05:03:46.000 150 33330.18 343.81 2354.18 37.94 2011-05-30 05:03:47.000 150 33330.20 343.80 2354.16 37.94 2011-05-30 05:03:48.000 150 33330.16 343.81 2354.20 37.94 2011-05-30 05:03:49.000 150 33330.19 343.83 2354.18 37.94 2011-05-30 05:03:50.000 150 33330.12 343.84 2354.18 37.94 2011-05-30 05:03:51.000 150 33330.16 343.82 2354.35 37.94 2011-05-30 05:03:52.000 150 33330.22 343.83 2354.31 37.94 2011-05-30 05:03:53.000 150 33330.18 343.83 2354.28 37.94 2011-05-30 05:03:54.000 150 33330.20 343.83 2354.24 37.94 2011-05-30 05:03:55.000 150 33330.19 343.83 2354.25 37.94 2011-05-30 05:03:56.000 150 33330.18 343.85 2354.36 37.94 2011-05-30 05:03:57.000 150 33330.18 343.84 2354.29 37.94 2011-05-30 05:03:58.000 150 33330.29 343.85 2354.31 37.94 2011-05-30 05:03:59.000 150 33330.24 343.88 2354.29 37.94 2011-05-30 05:04:00.000 150 33330.43 343.88 2354.39 37.94 2011-05-30 05:04:01.000 150 33330.24 343.84 2354.30 37.94 2011-05-30 05:04:02.000 150 33330.36 343.83 2354.37 37.94 2011-05-30 05:04:03.000 150 33330.42 343.86 2354.32 37.94 2011-05-30 05:04:04.000 150 33330.56 343.91 2354.37 37.94 2011-05-30 05:04:05.000 150 33330.51 343.89 2354.28 37.94 2011-05-30 05:04:06.000 150 33330.51 343.85 2354.34 37.94 2011-05-30 05:04:07.000 150 33330.58 343.84 2354.28 37.94 2011-05-30 05:04:08.000 150 33330.62 343.85 2354.27 37.94 2011-05-30 05:04:09.000 150 33330.62 343.85 2354.25 37.94 2011-05-30 05:04:10.000 150 33330.72 343.89 2354.31 37.94 2011-05-30 05:04:11.000 150 33330.72 343.84 2354.29 37.94 2011-05-30 05:04:12.000 150 33330.69 343.83 2354.28 37.94 2011-05-30 05:04:13.000 150 33330.79 343.84 2354.27 37.94 2011-05-30 05:04:14.000 150 33330.75 343.82 2354.27 37.94 2011-05-30 05:04:15.000 150 33330.81 343.85 2354.27 37.94 2011-05-30 05:04:16.000 150 33330.84 343.86 2354.30 37.94 2011-05-30 05:04:17.000 150 33330.88 343.83 2354.29 37.94 2011-05-30 05:04:18.000 150 33330.91 343.85 2354.25 37.94 2011-05-30 05:04:19.000 150 33330.83 343.88 2354.27 37.94 2011-05-30 05:04:20.000 150 33330.89 343.83 2354.21 37.94 2011-05-30 05:04:21.000 150 33330.89 343.86 2354.20 37.94 2011-05-30 05:04:22.000 150 33330.92 343.88 2354.19 37.94 2011-05-30 05:04:23.000 150 33330.92 343.84 2354.19 37.94 2011-05-30 05:04:24.000 150 33330.94 343.89 2354.16 37.94 2011-05-30 05:04:25.000 150 33330.93 343.89 2354.24 37.94 2011-05-30 05:04:26.000 150 33330.91 343.85 2354.19 37.94 2011-05-30 05:04:27.000 150 33330.84 343.89 2354.19 37.94 2011-05-30 05:04:28.000 150 33330.81 343.91 2354.15 37.94 2011-05-30 05:04:29.000 150 33330.77 343.82 2354.15 37.94 2011-05-30 05:04:30.000 150 33330.80 343.88 2354.13 37.94 2011-05-30 05:04:31.000 150 33330.83 343.86 2354.18 37.94 2011-05-30 05:04:32.000 150 33330.84 343.85 2354.15 37.94 2011-05-30 05:04:33.000 150 33330.76 343.85 2354.13 37.94 2011-05-30 05:04:34.000 150 33330.78 343.86 2354.22 37.94 2011-05-30 05:04:35.000 150 33330.69 343.84 2354.16 37.94 2011-05-30 05:04:36.000 150 33330.79 343.85 2354.11 37.94 2011-05-30 05:04:37.000 150 33330.66 343.86 2354.18 37.94 2011-05-30 05:04:38.000 150 33330.72 343.85 2354.13 37.94 2011-05-30 05:04:39.000 150 33330.79 343.85 2354.15 37.94 2011-05-30 05:04:40.000 150 33330.70 343.85 2354.19 37.94 2011-05-30 05:04:41.000 150 33330.73 343.88 2354.16 37.94 2011-05-30 05:04:42.000 150 33330.73 343.86 2354.19 37.94 2011-05-30 05:04:43.000 150 33330.66 343.86 2354.21 37.94 2011-05-30 05:04:44.000 150 33330.67 343.85 2354.19 37.94 2011-05-30 05:04:45.000 150 33330.73 343.81 2354.13 37.94 2011-05-30 05:04:46.000 150 33330.77 343.87 2354.18 37.94 2011-05-30 05:04:47.000 150 33330.71 343.86 2354.21 37.94 2011-05-30 05:04:48.000 150 33330.76 343.87 2354.24 37.94 2011-05-30 05:04:49.000 150 33330.67 343.88 2354.18 37.94 2011-05-30 05:04:50.000 150 33330.73 343.88 2354.18 37.94 2011-05-30 05:04:51.000 150 33330.69 343.86 2354.19 37.94 2011-05-30 05:04:52.000 150 33330.72 343.85 2354.18 37.94 2011-05-30 05:04:53.000 150 33330.72 343.84 2354.28 37.94 2011-05-30 05:04:54.000 150 33330.74 343.83 2354.19 37.94 2011-05-30 05:04:55.000 150 33330.81 343.84 2354.28 37.94 2011-05-30 05:04:56.000 150 33330.67 343.81 2354.30 37.94 2011-05-30 05:04:57.000 150 33330.71 343.84 2354.29 37.94 2011-05-30 05:04:58.000 150 33330.72 343.87 2354.21 37.94 2011-05-30 05:04:59.000 150 33330.73 343.84 2354.24 37.94 2011-05-30 05:05:00.000 150 33330.67 343.81 2354.25 37.94 2011-05-30 05:05:01.000 150 33330.60 343.83 2354.31 37.94 2011-05-30 05:05:02.000 150 33330.61 343.86 2354.29 37.94 2011-05-30 05:05:03.000 150 33330.57 343.83 2354.28 37.94 2011-05-30 05:05:04.000 150 33330.67 343.83 2354.31 37.94 2011-05-30 05:05:05.000 150 33330.54 343.82 2354.22 37.94 2011-05-30 05:05:06.000 150 33330.62 343.84 2354.27 37.94 2011-05-30 05:05:07.000 150 33330.50 343.82 2354.34 37.94 2011-05-30 05:05:08.000 150 33330.54 343.84 2354.27 37.94 2011-05-30 05:05:09.000 150 33330.51 343.81 2354.35 37.94 2011-05-30 05:05:10.000 150 33330.53 343.86 2354.28 37.94 2011-05-30 05:05:11.000 150 33330.44 343.82 2354.31 37.94 2011-05-30 05:05:12.000 150 33330.49 343.85 2354.31 37.94 2011-05-30 05:05:13.000 150 33330.45 343.87 2354.34 37.94 2011-05-30 05:05:14.000 150 33330.33 343.85 2354.29 37.94 2011-05-30 05:05:15.000 150 33330.46 343.93 2354.29 37.94 2011-05-30 05:05:16.000 150 33330.38 343.90 2354.36 37.94 2011-05-30 05:05:17.000 150 33330.38 343.94 2354.34 37.94 2011-05-30 05:05:18.000 150 33330.35 343.93 2354.34 37.94 2011-05-30 05:05:19.000 150 33330.37 343.93 2354.32 37.94 2011-05-30 05:05:20.000 150 33330.33 343.93 2354.28 37.94 2011-05-30 05:05:21.000 150 33330.35 343.93 2354.31 37.94 2011-05-30 05:05:22.000 150 33330.31 343.95 2354.39 37.94 2011-05-30 05:05:23.000 150 33330.23 343.96 2354.40 37.94 2011-05-30 05:05:24.000 150 33330.25 343.98 2354.34 37.94 2011-05-30 05:05:25.000 150 33330.25 343.98 2354.39 37.94 2011-05-30 05:05:26.000 150 33330.23 343.97 2354.32 37.94 2011-05-30 05:05:27.000 150 33330.11 343.98 2354.39 37.94 2011-05-30 05:05:28.000 150 33330.18 343.99 2354.40 37.94 2011-05-30 05:05:29.000 150 33330.13 344.00 2354.46 37.94 2011-05-30 05:05:30.000 150 33330.20 343.97 2354.50 37.94 2011-05-30 05:05:31.000 150 33330.04 343.95 2354.43 37.94 2011-05-30 05:05:32.000 150 33330.08 344.00 2354.40 37.93 2011-05-30 05:05:33.000 150 33330.07 343.98 2354.44 37.94 2011-05-30 05:05:34.000 150 33330.05 343.98 2354.45 37.93 2011-05-30 05:05:35.000 150 33330.14 343.95 2354.54 37.94 2011-05-30 05:05:36.000 150 33330.08 343.97 2354.50 37.94 2011-05-30 05:05:37.000 150 33330.01 343.99 2354.46 37.93 2011-05-30 05:05:38.000 150 33330.09 343.98 2354.46 37.93 2011-05-30 05:05:39.000 150 33330.08 343.96 2354.40 37.94 2011-05-30 05:05:40.000 150 33330.05 343.96 2354.44 37.93 2011-05-30 05:05:41.000 150 33330.17 344.00 2354.44 37.93 2011-05-30 05:05:42.000 150 33330.06 343.96 2354.52 37.94 2011-05-30 05:05:43.000 150 33330.20 343.98 2354.52 37.93 2011-05-30 05:05:44.000 150 33330.12 343.97 2354.56 37.93 2011-05-30 05:05:45.000 150 33330.23 343.99 2354.50 37.94 2011-05-30 05:05:46.000 150 33330.20 343.99 2354.47 37.93 2011-05-30 05:05:47.000 150 33330.28 343.95 2354.49 37.94 2011-05-30 05:05:48.000 150 33330.23 343.98 2354.56 37.93 2011-05-30 05:05:49.000 150 33330.31 344.00 2354.52 37.94 2011-05-30 05:05:50.000 150 33330.32 343.99 2354.53 37.94 2011-05-30 05:05:51.000 150 33330.36 344.03 2354.53 37.93 2011-05-30 05:05:52.000 150 33330.40 344.00 2354.53 37.93 2011-05-30 05:05:53.000 150 33330.39 344.04 2354.45 37.93 2011-05-30 05:05:54.000 150 33330.51 344.00 2354.45 37.93 2011-05-30 05:05:55.000 150 33330.46 344.02 2354.43 37.94 2011-05-30 05:05:56.000 150 33330.48 344.04 2354.38 37.94 2011-05-30 05:05:57.000 150 33330.47 344.06 2354.44 37.93 2011-05-30 05:05:58.000 150 33330.45 344.01 2354.50 37.93 2011-05-30 05:05:59.000 150 33330.43 344.08 2354.40 37.93 2011-05-30 05:06:00.000 150 33330.51 344.03 2354.48 37.94 2011-05-30 05:06:01.000 150 33330.54 344.07 2354.41 37.94 2011-05-30 05:06:02.000 150 33330.54 344.05 2354.39 37.93 2011-05-30 05:06:03.000 150 33330.49 344.08 2354.38 37.94 2011-05-30 05:06:04.000 150 33330.46 344.05 2354.40 37.94 2011-05-30 05:06:05.000 150 33330.47 344.05 2354.44 37.94 2011-05-30 05:06:06.000 150 33330.37 344.06 2354.43 37.94 2011-05-30 05:06:07.000 150 33330.48 344.10 2354.41 37.94 2011-05-30 05:06:08.000 150 33330.28 344.08 2354.39 37.94 2011-05-30 05:06:09.000 150 33330.41 344.07 2354.40 37.94 2011-05-30 05:06:10.000 150 33330.38 344.09 2354.44 37.94 2011-05-30 05:06:11.000 150 33330.40 344.07 2354.42 37.94 2011-05-30 05:06:12.000 150 33330.43 344.13 2354.40 37.94 2011-05-30 05:06:13.000 150 33330.43 344.06 2354.40 37.94 2011-05-30 05:06:14.000 150 33330.42 344.10 2354.38 37.94 2011-05-30 05:06:15.000 150 33330.36 344.13 2354.53 37.93 2011-05-30 05:06:16.000 150 33330.46 344.14 2354.47 37.94 2011-05-30 05:06:17.000 150 33330.50 344.15 2354.49 37.94 2011-05-30 05:06:18.000 150 33330.41 344.07 2354.47 37.94 2011-05-30 05:06:19.000 150 33330.42 344.20 2354.47 37.94 2011-05-30 05:06:20.000 150 33330.44 344.17 2354.43 37.94 2011-05-30 05:06:21.000 150 33330.56 344.14 2354.44 37.94 2011-05-30 05:06:22.000 150 33330.51 344.16 2354.41 37.94 2011-05-30 05:06:23.000 150 33330.49 344.12 2354.46 37.94 2011-05-30 05:06:24.000 150 33330.56 344.14 2354.46 37.94 2011-05-30 05:06:25.000 150 33330.64 344.11 2354.43 37.94 2011-05-30 05:06:26.000 150 33330.56 344.11 2354.40 37.94 2011-05-30 05:06:27.000 150 33330.58 344.14 2354.43 37.94 2011-05-30 05:06:28.000 150 33330.62 344.12 2354.47 37.94 2011-05-30 05:06:29.000 150 33330.60 344.11 2354.36 37.94 2011-05-30 05:06:30.000 150 33330.64 344.12 2354.44 37.94 2011-05-30 05:06:31.000 150 33330.65 344.10 2354.43 37.94 2011-05-30 05:06:32.000 150 33330.54 344.12 2354.38 37.94 2011-05-30 05:06:33.000 150 33330.63 344.13 2354.49 37.94 2011-05-30 05:06:34.000 150 33330.61 344.14 2354.40 37.94 2011-05-30 05:06:35.000 150 33330.54 344.09 2354.38 37.94 2011-05-30 05:06:36.000 150 33330.57 344.13 2354.34 37.94 2011-05-30 05:06:37.000 150 33330.65 344.11 2354.39 37.93 2011-05-30 05:06:38.000 150 33330.53 344.12 2354.31 37.94 2011-05-30 05:06:39.000 150 33330.57 344.06 2354.41 37.93 2011-05-30 05:06:40.000 150 33330.58 344.10 2354.30 37.94 2011-05-30 05:06:41.000 150 33330.58 344.09 2354.36 37.94 2011-05-30 05:06:42.000 150 33330.57 344.06 2354.40 37.93 2011-05-30 05:06:43.000 150 33330.54 344.10 2354.35 37.94 2011-05-30 05:06:44.000 150 33330.46 344.08 2354.33 37.93 2011-05-30 05:06:45.000 150 33330.60 344.08 2354.34 37.94 2011-05-30 05:06:46.000 150 33330.63 344.08 2354.40 37.93 2011-05-30 05:06:47.000 150 33330.56 344.05 2354.28 37.93 2011-05-30 05:06:48.000 150 33330.55 344.13 2354.36 37.93 2011-05-30 05:06:49.000 150 33330.70 344.11 2354.41 37.93 2011-05-30 05:06:50.000 150 33330.61 344.07 2354.34 37.94 2011-05-30 05:06:51.000 150 33330.60 344.14 2354.36 37.94 2011-05-30 05:06:52.000 150 33330.61 344.14 2354.34 37.93 2011-05-30 05:06:53.000 150 33330.62 344.09 2354.37 37.93 2011-05-30 05:06:54.000 150 33330.57 344.14 2354.38 37.93 2011-05-30 05:06:55.000 150 33330.61 344.14 2354.44 37.93 2011-05-30 05:06:56.000 150 33330.46 344.14 2354.35 37.93 2011-05-30 05:06:57.000 150 33330.55 344.17 2354.38 37.93 2011-05-30 05:06:58.000 150 33330.53 344.17 2354.35 37.93 2011-05-30 05:06:59.000 150 33330.51 344.14 2354.32 37.93 2011-05-30 05:07:00.000 150 33330.38 344.15 2354.36 37.93 2011-05-30 05:07:01.000 150 33330.51 344.16 2354.41 37.93 2011-05-30 05:07:02.000 150 33330.38 344.16 2354.44 37.93 2011-05-30 05:07:03.000 150 33330.38 344.20 2354.42 37.93 2011-05-30 05:07:04.000 150 33330.37 344.21 2354.41 37.93 2011-05-30 05:07:05.000 150 33330.28 344.19 2354.37 37.93 2011-05-30 05:07:06.000 150 33330.35 344.18 2354.37 37.93 2011-05-30 05:07:07.000 150 33330.28 344.16 2354.34 37.93 2011-05-30 05:07:08.000 150 33330.28 344.16 2354.36 37.93 2011-05-30 05:07:09.000 150 33330.26 344.14 2354.46 37.93 2011-05-30 05:07:10.000 150 33330.32 344.18 2354.40 37.93 2011-05-30 05:07:11.000 150 33330.27 344.17 2354.34 37.93 2011-05-30 05:07:12.000 150 33330.31 344.13 2354.47 37.93 2011-05-30 05:07:13.000 150 33330.34 344.18 2354.46 37.93 2011-05-30 05:07:14.000 150 33330.31 344.15 2354.44 37.93 2011-05-30 05:07:15.000 150 33330.38 344.18 2354.44 37.93 2011-05-30 05:07:16.000 150 33330.35 344.14 2354.44 37.93 2011-05-30 05:07:17.000 150 33330.46 344.15 2354.53 37.93 2011-05-30 05:07:18.000 150 33330.47 344.17 2354.41 37.93 2011-05-30 05:07:19.000 150 33330.50 344.17 2354.47 37.93 2011-05-30 05:07:20.000 150 33330.48 344.20 2354.47 37.93 2011-05-30 05:07:21.000 150 33330.61 344.12 2354.41 37.93 2011-05-30 05:07:22.000 150 33330.57 344.16 2354.46 37.93 2011-05-30 05:07:23.000 150 33330.60 344.17 2354.47 37.93 2011-05-30 05:07:24.000 150 33330.66 344.17 2354.42 37.93 2011-05-30 05:07:25.000 150 33330.70 344.13 2354.49 37.93 2011-05-30 05:07:26.000 150 33330.67 344.16 2354.42 37.93 2011-05-30 05:07:27.000 150 33330.75 344.12 2354.44 37.93 2011-05-30 05:07:28.000 150 33330.81 344.16 2354.55 37.93 2011-05-30 05:07:29.000 150 33330.84 344.14 2354.44 37.93 2011-05-30 05:07:30.000 150 33330.79 344.15 2354.41 37.93 2011-05-30 05:07:31.000 150 33330.74 344.08 2354.39 37.93 2011-05-30 05:07:32.000 150 33330.82 344.11 2354.37 37.93 2011-05-30 05:07:33.000 150 33330.88 344.14 2354.40 37.93 2011-05-30 05:07:34.000 150 33330.89 344.12 2354.42 37.93 2011-05-30 05:07:35.000 150 33330.85 344.13 2354.39 37.93 2011-05-30 05:07:36.000 150 33330.89 344.18 2354.38 37.93 2011-05-30 05:07:37.000 150 33330.92 344.14 2354.36 37.93 2011-05-30 05:07:38.000 150 33330.94 344.14 2354.30 37.93 2011-05-30 05:07:39.000 150 33330.88 344.12 2354.36 37.93 2011-05-30 05:07:40.000 150 33330.91 344.14 2354.37 37.93 2011-05-30 05:07:41.000 150 33330.86 344.14 2354.41 37.93 2011-05-30 05:07:42.000 150 33330.91 344.19 2354.38 37.93 2011-05-30 05:07:43.000 150 33330.82 344.15 2354.25 37.93 2011-05-30 05:07:44.000 150 33330.79 344.14 2354.28 37.93 2011-05-30 05:07:45.000 150 33330.86 344.18 2354.24 37.93 2011-05-30 05:07:46.000 150 33330.81 344.17 2354.33 37.93 2011-05-30 05:07:47.000 150 33330.89 344.18 2354.31 37.93 2011-05-30 05:07:48.000 150 33330.79 344.17 2354.40 37.93 2011-05-30 05:07:49.000 150 33330.67 344.18 2354.38 37.93 2011-05-30 05:07:50.000 150 33330.72 344.20 2354.28 37.93 2011-05-30 05:07:51.000 150 33330.69 344.20 2354.28 37.93 2011-05-30 05:07:52.000 150 33330.57 344.20 2354.41 37.93 2011-05-30 05:07:53.000 150 33330.59 344.21 2354.45 37.93 2011-05-30 05:07:54.000 150 33330.50 344.24 2354.37 37.93 2011-05-30 05:07:55.000 150 33330.48 344.20 2354.34 37.93 2011-05-30 05:07:56.000 150 33330.50 344.21 2354.43 37.93 2011-05-30 05:07:57.000 150 33330.41 344.20 2354.40 37.93 2011-05-30 05:07:58.000 150 33330.43 344.20 2354.44 37.93 2011-05-30 05:07:59.000 150 33330.42 344.23 2354.38 37.93 2011-05-30 05:08:00.000 150 33330.35 344.22 2354.40 37.93 2011-05-30 05:08:01.000 150 33330.40 344.23 2354.43 37.93 2011-05-30 05:08:02.000 150 33330.37 344.22 2354.43 37.93 2011-05-30 05:08:03.000 150 33330.36 344.20 2354.41 37.93 2011-05-30 05:08:04.000 150 33330.35 344.18 2354.53 37.93 2011-05-30 05:08:05.000 150 33330.34 344.19 2354.46 37.93 2011-05-30 05:08:06.000 150 33330.29 344.20 2354.49 37.93 2011-05-30 05:08:07.000 150 33330.36 344.24 2354.46 37.93 2011-05-30 05:08:08.000 150 33330.33 344.21 2354.47 37.93 2011-05-30 05:08:09.000 150 33330.32 344.26 2354.56 37.93 2011-05-30 05:08:10.000 150 33330.35 344.20 2354.53 37.93 2011-05-30 05:08:11.000 150 33330.35 344.22 2354.52 37.93 2011-05-30 05:08:12.000 150 33330.39 344.24 2354.59 37.93 2011-05-30 05:08:13.000 150 33330.41 344.18 2354.51 37.93 2011-05-30 05:08:14.000 150 33330.44 344.16 2354.52 37.93 2011-05-30 05:08:15.000 150 33330.36 344.23 2354.50 37.93 2011-05-30 05:08:16.000 150 33330.42 344.22 2354.53 37.93 2011-05-30 05:08:17.000 150 33330.53 344.21 2354.53 37.93 2011-05-30 05:08:18.000 150 33330.35 344.18 2354.52 37.93 2011-05-30 05:08:19.000 150 33330.46 344.20 2354.53 37.93 2011-05-30 05:08:20.000 150 33330.47 344.20 2354.53 37.93 2011-05-30 05:08:21.000 150 33330.49 344.22 2354.46 37.93 2011-05-30 05:08:22.000 150 33330.56 344.22 2354.54 37.93 2011-05-30 05:08:23.000 150 33330.56 344.20 2354.52 37.93 2011-05-30 05:08:24.000 150 33330.53 344.23 2354.52 37.93 2011-05-30 05:08:25.000 150 33330.54 344.20 2354.53 37.93 2011-05-30 05:08:26.000 150 33330.55 344.15 2354.48 37.93 2011-05-30 05:08:27.000 150 33330.55 344.21 2354.57 37.93 2011-05-30 05:08:28.000 150 33330.59 344.19 2354.56 37.93 2011-05-30 05:08:29.000 150 33330.55 344.19 2354.50 37.93 2011-05-30 05:08:30.000 150 33330.54 344.24 2354.52 37.93 2011-05-30 05:08:31.000 150 33330.57 344.23 2354.43 37.93 2011-05-30 05:08:32.000 150 33330.60 344.26 2354.47 37.93 2011-05-30 05:08:33.000 150 33330.60 344.27 2354.51 37.93 2011-05-30 05:08:34.000 150 33330.53 344.25 2354.40 37.93 2011-05-30 05:08:35.000 150 33330.53 344.29 2354.52 37.93 2011-05-30 05:08:36.000 150 33330.51 344.23 2354.49 37.93 2011-05-30 05:08:37.000 150 33330.53 344.26 2354.49 37.93 2011-05-30 05:08:38.000 150 33330.58 344.27 2354.39 37.93 2011-05-30 05:08:39.000 150 33330.50 344.24 2354.44 37.93 2011-05-30 05:08:40.000 150 33330.47 344.29 2354.43 37.93 2011-05-30 05:08:41.000 150 33330.50 344.32 2354.52 37.93 2011-05-30 05:08:42.000 150 33330.45 344.31 2354.46 37.93 2011-05-30 05:08:43.000 150 33330.41 344.32 2354.56 37.93 2011-05-30 05:08:44.000 150 33330.34 344.37 2354.53 37.93 2011-05-30 05:08:45.000 150 33330.45 344.37 2354.48 37.93 2011-05-30 05:08:46.000 150 33330.36 344.39 2354.45 37.93 2011-05-30 05:08:47.000 150 33330.39 344.37 2354.48 37.93 2011-05-30 05:08:48.000 150 33330.38 344.40 2354.50 37.93 2011-05-30 05:08:49.000 150 33330.35 344.41 2354.57 37.93 2011-05-30 05:08:50.000 150 33330.41 344.38 2354.57 37.93 2011-05-30 05:08:51.000 150 33330.41 344.42 2354.52 37.93 2011-05-30 05:08:52.000 150 33330.39 344.42 2354.57 37.93 2011-05-30 05:08:53.000 150 33330.36 344.43 2354.46 37.93 2011-05-30 05:08:54.000 150 33330.35 344.45 2354.55 37.93 2011-05-30 05:08:55.000 150 33330.38 344.49 2354.52 37.93 2011-05-30 05:08:56.000 150 33330.35 344.47 2354.55 37.93 2011-05-30 05:08:57.000 150 33330.33 344.51 2354.61 37.93 2011-05-30 05:08:58.000 150 33330.29 344.53 2354.59 37.93 2011-05-30 05:08:59.000 150 33330.28 344.49 2354.63 37.93 2011-05-30 05:09:00.000 150 33330.21 344.53 2354.60 37.93 2011-05-30 05:09:01.000 150 33330.26 344.50 2354.64 37.93 2011-05-30 05:09:02.000 150 33330.22 344.48 2354.56 37.93 2011-05-30 05:09:03.000 150 33330.24 344.52 2354.65 37.93 2011-05-30 05:09:04.000 150 33330.23 344.51 2354.57 37.93 2011-05-30 05:09:05.000 150 33330.21 344.52 2354.72 37.93 2011-05-30 05:09:06.000 150 33330.08 344.55 2354.62 37.93 2011-05-30 05:09:07.000 150 33330.23 344.47 2354.65 37.93 2011-05-30 05:09:08.000 150 33330.16 344.48 2354.69 37.93 2011-05-30 05:09:09.000 150 33330.14 344.49 2354.67 37.93 2011-05-30 05:09:10.000 150 33330.10 344.47 2354.73 37.93 2011-05-30 05:09:11.000 150 33330.01 344.52 2354.70 37.93 2011-05-30 05:09:12.000 150 33329.95 344.47 2354.71 37.93 2011-05-30 05:09:13.000 150 33330.11 344.49 2354.70 37.93 2011-05-30 05:09:14.000 150 33330.05 344.51 2354.62 37.93 2011-05-30 05:09:15.000 150 33330.08 344.50 2354.70 37.93 2011-05-30 05:09:16.000 150 33330.10 344.45 2354.75 37.93 2011-05-30 05:09:17.000 150 33330.08 344.48 2354.75 37.93 2011-05-30 05:09:18.000 150 33330.11 344.50 2354.64 37.93 2011-05-30 05:09:19.000 150 33330.21 344.48 2354.71 37.93 2011-05-30 05:09:20.000 150 33330.13 344.48 2354.65 37.93 2011-05-30 05:09:21.000 150 33330.10 344.48 2354.65 37.93 2011-05-30 05:09:22.000 150 33330.20 344.47 2354.72 37.93 2011-05-30 05:09:23.000 150 33330.18 344.48 2354.68 37.93 2011-05-30 05:09:24.000 150 33330.26 344.48 2354.68 37.93 2011-05-30 05:09:25.000 150 33330.28 344.46 2354.66 37.93 2011-05-30 05:09:26.000 150 33330.25 344.46 2354.65 37.93 2011-05-30 05:09:27.000 150 33330.36 344.47 2354.67 37.93 2011-05-30 05:09:28.000 150 33330.38 344.50 2354.62 37.93 2011-05-30 05:09:29.000 150 33330.30 344.47 2354.70 37.93 2011-05-30 05:09:30.000 150 33330.38 344.51 2354.68 37.93 2011-05-30 05:09:31.000 150 33330.46 344.50 2354.58 37.93 2011-05-30 05:09:32.000 150 33330.42 344.48 2354.64 37.93 2011-05-30 05:09:33.000 150 33330.48 344.49 2354.65 37.93 2011-05-30 05:09:34.000 150 33330.42 344.52 2354.52 37.93 2011-05-30 05:09:35.000 150 33330.61 344.53 2354.50 37.93 2011-05-30 05:09:36.000 150 33330.57 344.54 2354.62 37.93 2011-05-30 05:09:37.000 150 33330.52 344.59 2354.61 37.93 2011-05-30 05:09:38.000 150 33330.52 344.54 2354.62 37.93 2011-05-30 05:09:39.000 150 33330.54 344.51 2354.63 37.93 2011-05-30 05:09:40.000 150 33330.56 344.51 2354.60 37.93 2011-05-30 05:09:41.000 150 33330.56 344.56 2354.56 37.93 2011-05-30 05:09:42.000 150 33330.58 344.60 2354.57 37.93 2011-05-30 05:09:43.000 150 33330.67 344.58 2354.55 37.93 2011-05-30 05:09:44.000 150 33330.63 344.62 2354.61 37.93 2011-05-30 05:09:45.000 150 33330.67 344.62 2354.61 37.93 2011-05-30 05:09:46.000 150 33330.70 344.62 2354.57 37.93 2011-05-30 05:09:47.000 150 33330.77 344.62 2354.59 37.93 2011-05-30 05:09:48.000 150 33330.72 344.64 2354.59 37.93 2011-05-30 05:09:49.000 150 33330.65 344.70 2354.57 37.93 2011-05-30 05:09:50.000 150 33330.72 344.67 2354.52 37.93 2011-05-30 05:09:51.000 150 33330.69 344.69 2354.59 37.93 2011-05-30 05:09:52.000 150 33330.77 344.71 2354.64 37.93 2011-05-30 05:09:53.000 150 33330.67 344.72 2354.64 37.93 2011-05-30 05:09:54.000 150 33330.73 344.73 2354.47 37.93 2011-05-30 05:09:55.000 150 33330.63 344.73 2354.53 37.93 2011-05-30 05:09:56.000 150 33330.71 344.76 2354.54 37.93 2011-05-30 05:09:57.000 150 33330.60 344.76 2354.55 37.93 2011-05-30 05:09:58.000 150 33330.67 344.72 2354.60 37.93 2011-05-30 05:09:59.000 150 33330.62 344.77 2354.57 37.93 2011-05-30 05:10:00.000 150 33330.56 344.76 2354.62 37.93 2011-05-30 05:10:01.000 150 33330.64 344.74 2354.56 37.93 2011-05-30 05:10:02.000 150 33330.57 344.76 2354.61 37.93 2011-05-30 05:10:03.000 150 33330.58 344.82 2354.65 37.93 2011-05-30 05:10:04.000 150 33330.64 344.76 2354.53 37.93 2011-05-30 05:10:05.000 150 33330.53 344.77 2354.62 37.93 2011-05-30 05:10:06.000 150 33330.57 344.77 2354.59 37.93 2011-05-30 05:10:07.000 150 33330.50 344.76 2354.63 37.93 2011-05-30 05:10:08.000 150 33330.49 344.75 2354.64 37.93 2011-05-30 05:10:09.000 150 33330.58 344.79 2354.64 37.93 2011-05-30 05:10:10.000 150 33330.48 344.78 2354.64 37.93 2011-05-30 05:10:11.000 150 33330.42 344.74 2354.65 37.93 2011-05-30 05:10:12.000 150 33330.46 344.81 2354.68 37.93 2011-05-30 05:10:13.000 150 33330.44 344.80 2354.71 37.93 2011-05-30 05:10:14.000 150 33330.44 344.79 2354.63 37.93 2011-05-30 05:10:15.000 150 33330.40 344.83 2354.64 37.93 2011-05-30 05:10:16.000 150 33330.38 344.81 2354.64 37.93 2011-05-30 05:10:17.000 150 33330.35 344.82 2354.62 37.93 2011-05-30 05:10:18.000 150 33330.25 344.80 2354.71 37.93 2011-05-30 05:10:19.000 150 33330.41 344.85 2354.64 37.93 2011-05-30 05:10:20.000 150 33330.26 344.85 2354.64 37.93 2011-05-30 05:10:21.000 150 33330.29 344.82 2354.66 37.93 2011-05-30 05:10:22.000 150 33330.29 344.84 2354.71 37.93 2011-05-30 05:10:23.000 150 33330.22 344.80 2354.74 37.93 2011-05-30 05:10:24.000 150 33330.29 344.77 2354.68 37.93 2011-05-30 05:10:25.000 150 33330.23 344.88 2354.72 37.93 2011-05-30 05:10:26.000 150 33330.13 344.84 2354.76 37.93 2011-05-30 05:10:27.000 150 33330.21 344.90 2354.65 37.93 2011-05-30 05:10:28.000 150 33330.20 344.88 2354.77 37.93 2011-05-30 05:10:29.000 150 33330.17 344.86 2354.79 37.93 2011-05-30 05:10:30.000 150 33330.17 344.93 2354.83 37.93 2011-05-30 05:10:31.000 150 33330.27 344.93 2354.81 37.93 2011-05-30 05:10:32.000 150 33330.18 344.91 2354.80 37.93 2011-05-30 05:10:33.000 150 33330.19 344.93 2354.80 37.93 2011-05-30 05:10:34.000 150 33330.20 344.92 2354.81 37.93 2011-05-30 05:10:35.000 150 33330.22 344.95 2354.81 37.93 2011-05-30 05:10:36.000 150 33330.28 345.00 2354.81 37.93 2011-05-30 05:10:37.000 150 33330.22 344.98 2354.78 37.93 2011-05-30 05:10:38.000 150 33330.21 345.00 2354.76 37.93 2011-05-30 05:10:39.000 150 33330.27 345.04 2354.79 37.93 2011-05-30 05:10:40.000 150 33330.32 345.05 2354.85 37.93 2011-05-30 05:10:41.000 150 33330.29 345.06 2354.79 37.93 2011-05-30 05:10:42.000 150 33330.30 345.09 2354.81 37.93 2011-05-30 05:10:43.000 150 33330.35 345.06 2354.88 37.93 2011-05-30 05:10:44.000 150 33330.37 345.08 2354.81 37.93 2011-05-30 05:10:45.000 150 33330.38 345.08 2354.78 37.93 2011-05-30 05:10:46.000 150 33330.32 345.10 2354.75 37.93 2011-05-30 05:10:47.000 150 33330.42 345.09 2354.78 37.93 2011-05-30 05:10:48.000 150 33330.39 345.15 2354.89 37.93 2011-05-30 05:10:49.000 150 33330.27 345.13 2354.83 37.93 2011-05-30 05:10:50.000 150 33330.31 345.15 2354.82 37.93 2011-05-30 05:10:51.000 150 33330.29 345.14 2354.86 37.93 2011-05-30 05:10:52.000 150 33330.29 345.12 2354.85 37.93 2011-05-30 05:10:53.000 150 33330.31 345.14 2354.83 37.93 2011-05-30 05:10:54.000 150 33330.31 345.11 2354.81 37.93 2011-05-30 05:10:55.000 150 33330.18 345.16 2354.80 37.93 2011-05-30 05:10:56.000 150 33330.11 345.20 2354.82 37.93 2011-05-30 05:10:57.000 150 33330.14 345.14 2354.75 37.93 2011-05-30 05:10:58.000 150 33330.14 345.14 2354.86 37.93 2011-05-30 05:10:59.000 150 33330.04 345.15 2354.79 37.93 2011-05-30 05:11:00.000 150 33330.07 345.18 2354.89 37.93 2011-05-30 05:11:01.000 150 33330.10 345.25 2354.85 37.93 2011-05-30 05:11:02.000 150 33330.07 345.23 2354.81 37.93 2011-05-30 05:11:03.000 150 33330.04 345.21 2354.83 37.93 2011-05-30 05:11:04.000 150 33330.13 345.21 2354.90 37.93 2011-05-30 05:11:05.000 150 33329.95 345.20 2354.89 37.93 2011-05-30 05:11:06.000 150 33330.07 345.20 2354.89 37.93 2011-05-30 05:11:07.000 150 33330.02 345.19 2354.86 37.93 2011-05-30 05:11:08.000 150 33330.01 345.19 2354.90 37.93 2011-05-30 05:11:09.000 150 33330.01 345.22 2354.92 37.93 2011-05-30 05:11:10.000 150 33329.94 345.15 2354.96 37.93 2011-05-30 05:11:11.000 150 33329.96 345.17 2354.94 37.93 2011-05-30 05:11:12.000 150 33329.89 345.24 2354.97 37.93 2011-05-30 05:11:13.000 150 33329.98 345.26 2355.03 37.93 2011-05-30 05:11:14.000 150 33329.89 345.25 2355.01 37.93 2011-05-30 05:11:15.000 150 33329.95 345.25 2354.97 37.93 2011-05-30 05:11:16.000 150 33329.94 345.28 2355.03 37.93 2011-05-30 05:11:17.000 150 33329.92 345.26 2354.96 37.93 2011-05-30 05:11:18.000 150 33329.93 345.27 2355.01 37.93 2011-05-30 05:11:19.000 150 33329.96 345.22 2355.00 37.93 2011-05-30 05:11:20.000 150 33329.97 345.23 2355.02 37.93 2011-05-30 05:11:21.000 150 33330.00 345.25 2355.04 37.93 2011-05-30 05:11:22.000 150 33330.00 345.26 2355.03 37.93 2011-05-30 05:11:23.000 150 33330.01 345.25 2355.11 37.93 2011-05-30 05:11:24.000 150 33330.10 345.22 2355.03 37.93 2011-05-30 05:11:25.000 150 33330.13 345.28 2355.03 37.93 2011-05-30 05:11:26.000 150 33330.18 345.25 2355.08 37.93 2011-05-30 05:11:27.000 150 33330.15 345.21 2355.05 37.93 2011-05-30 05:11:28.000 150 33330.17 345.25 2355.01 37.93 2011-05-30 05:11:29.000 150 33330.18 345.27 2355.11 37.93 2011-05-30 05:11:30.000 150 33330.26 345.27 2355.02 37.93 2011-05-30 05:11:31.000 150 33330.33 345.28 2354.96 37.93 2011-05-30 05:11:32.000 150 33330.37 345.26 2354.95 37.93 2011-05-30 05:11:33.000 150 33330.38 345.28 2355.00 37.93 2011-05-30 05:11:34.000 150 33330.38 345.29 2355.00 37.93 2011-05-30 05:11:35.000 150 33330.42 345.28 2355.08 37.93 2011-05-30 05:11:36.000 150 33330.36 345.30 2355.01 37.93 2011-05-30 05:11:37.000 150 33330.54 345.32 2354.90 37.93 2011-05-30 05:11:38.000 150 33330.41 345.32 2354.96 37.93 2011-05-30 05:11:39.000 150 33330.45 345.30 2354.93 37.93 2011-05-30 05:11:40.000 150 33330.43 345.32 2354.95 37.93 2011-05-30 05:11:41.000 150 33330.38 345.35 2355.02 37.93 2011-05-30 05:11:42.000 150 33330.38 345.32 2354.97 37.93 2011-05-30 05:11:43.000 150 33330.39 345.27 2354.95 37.93 2011-05-30 05:11:44.000 150 33330.39 345.29 2354.93 37.93 2011-05-30 05:11:45.000 150 33330.42 345.31 2354.96 37.93 2011-05-30 05:11:46.000 150 33330.41 345.29 2354.93 37.93 2011-05-30 05:11:47.000 150 33330.32 345.35 2354.95 37.93 2011-05-30 05:11:48.000 150 33330.29 345.35 2354.91 37.93 2011-05-30 05:11:49.000 150 33330.31 345.31 2354.88 37.93 2011-05-30 05:11:50.000 150 33330.28 345.28 2354.91 37.93 2011-05-30 05:11:51.000 150 33330.28 345.29 2354.91 37.93 2011-05-30 05:11:52.000 150 33330.18 345.38 2354.83 37.93 2011-05-30 05:11:53.000 150 33330.16 345.33 2354.87 37.93 2011-05-30 05:11:54.000 150 33330.16 345.36 2354.89 37.93 2011-05-30 05:11:55.000 150 33330.28 345.36 2354.89 37.93 2011-05-30 05:11:56.000 150 33330.13 345.35 2354.90 37.93 2011-05-30 05:11:57.000 150 33330.20 345.44 2354.96 37.93 2011-05-30 05:11:58.000 150 33330.13 345.42 2355.04 37.93 2011-05-30 05:11:59.000 150 33330.02 345.39 2354.90 37.93 2011-05-30 05:12:00.000 150 33330.21 345.37 2355.02 37.93 2011-05-30 05:12:01.000 150 33330.19 345.42 2355.06 37.93 2011-05-30 05:12:02.000 150 33330.17 345.39 2355.06 37.93 2011-05-30 05:12:03.000 150 33330.23 345.37 2355.03 37.93 2011-05-30 05:12:04.000 150 33330.06 345.43 2355.02 37.93 2011-05-30 05:12:05.000 150 33330.12 345.39 2354.99 37.93 2011-05-30 05:12:06.000 150 33330.22 345.45 2355.06 37.93 2011-05-30 05:12:07.000 150 33330.14 345.43 2354.92 37.93 2011-05-30 05:12:08.000 150 33330.17 345.42 2354.97 37.93 2011-05-30 05:12:09.000 150 33330.23 345.44 2354.99 37.93 2011-05-30 05:12:10.000 150 33330.20 345.45 2355.07 37.93 2011-05-30 05:12:11.000 150 33330.18 345.43 2355.00 37.93 2011-05-30 05:12:12.000 150 33330.18 345.43 2355.01 37.93 2011-05-30 05:12:13.000 150 33330.16 345.43 2354.97 37.93 2011-05-30 05:12:14.000 150 33330.10 345.49 2354.95 37.93 2011-05-30 05:12:15.000 150 33330.13 345.43 2355.03 37.93 2011-05-30 05:12:16.000 150 33330.16 345.41 2354.99 37.93 2011-05-30 05:12:17.000 150 33330.11 345.40 2355.09 37.93 2011-05-30 05:12:18.000 150 33330.20 345.45 2354.96 37.93 2011-05-30 05:12:19.000 150 33330.26 345.48 2355.09 37.93 2011-05-30 05:12:20.000 150 33330.15 345.42 2355.04 37.93 2011-05-30 05:12:21.000 150 33330.22 345.44 2355.07 37.93 2011-05-30 05:12:22.000 150 33330.18 345.43 2355.01 37.93 2011-05-30 05:12:23.000 150 33330.10 345.42 2355.06 37.93 2011-05-30 05:12:24.000 150 33330.10 345.47 2355.06 37.93 2011-05-30 05:12:25.000 150 33330.10 345.43 2355.14 37.93 2011-05-30 05:12:26.000 150 33330.08 345.44 2355.05 37.93 2011-05-30 05:12:27.000 150 33330.05 345.46 2354.99 37.93 2011-05-30 05:12:28.000 150 33330.09 345.47 2355.02 37.93 2011-05-30 05:12:29.000 150 33330.01 345.47 2355.05 37.93 2011-05-30 05:12:30.000 150 33330.10 345.47 2355.06 37.93 2011-05-30 05:12:31.000 150 33330.04 345.49 2355.09 37.93 2011-05-30 05:12:32.000 150 33330.05 345.48 2355.07 37.93 2011-05-30 05:12:33.000 150 33330.08 345.46 2355.04 37.93 2011-05-30 05:12:34.000 150 33330.08 345.48 2355.11 37.93 2011-05-30 05:12:35.000 150 33329.97 345.51 2355.12 37.93 2011-05-30 05:12:36.000 150 33330.04 345.52 2355.11 37.93 2011-05-30 05:12:37.000 150 33329.96 345.51 2355.11 37.93 2011-05-30 05:12:38.000 150 33330.02 345.51 2355.09 37.93 2011-05-30 05:12:39.000 150 33329.98 345.54 2355.10 37.93 2011-05-30 05:12:40.000 150 33330.02 345.52 2355.11 37.93 2011-05-30 05:12:41.000 150 33330.11 345.58 2355.11 37.93 2011-05-30 05:12:42.000 150 33330.11 345.50 2355.09 37.93 2011-05-30 05:12:43.000 150 33330.05 345.56 2355.14 37.93 2011-05-30 05:12:44.000 150 33330.08 345.56 2355.08 37.93 2011-05-30 05:12:45.000 150 33330.23 345.57 2355.18 37.93 2011-05-30 05:12:46.000 150 33330.14 345.52 2355.10 37.93 2011-05-30 05:12:47.000 150 33330.21 345.54 2355.08 37.93 2011-05-30 05:12:48.000 150 33330.13 345.51 2355.05 37.93 2011-05-30 05:12:49.000 150 33330.35 345.58 2355.09 37.93 2011-05-30 05:12:50.000 150 33330.18 345.56 2355.08 37.93 2011-05-30 05:12:51.000 150 33330.25 345.56 2355.08 37.93 2011-05-30 05:12:52.000 150 33330.23 345.60 2355.06 37.93 2011-05-30 05:12:53.000 150 33330.32 345.62 2355.11 37.93 2011-05-30 05:12:54.000 150 33330.38 345.54 2355.06 37.93 2011-05-30 05:12:55.000 150 33330.33 345.57 2355.12 37.93 2011-05-30 05:12:56.000 150 33330.32 345.62 2355.08 37.93 2011-05-30 05:12:57.000 150 33330.38 345.61 2355.06 37.93 2011-05-30 05:12:58.000 150 33330.32 345.58 2355.05 37.93 2011-05-30 05:12:59.000 150 33330.32 345.58 2354.96 37.93 2011-05-30 05:13:00.000 150 33330.39 345.59 2354.99 37.92 2011-05-30 05:13:01.000 150 33330.48 345.61 2355.03 37.93 2011-05-30 05:13:02.000 150 33330.35 345.63 2355.01 37.93 2011-05-30 05:13:03.000 150 33330.32 345.58 2354.94 37.93 2011-05-30 05:13:04.000 150 33330.41 345.58 2354.99 37.93 2011-05-30 05:13:05.000 150 33330.38 345.63 2355.02 37.93 2011-05-30 05:13:06.000 150 33330.30 345.59 2355.10 37.92 2011-05-30 05:13:07.000 150 33330.35 345.65 2354.99 37.93 2011-05-30 05:13:08.000 150 33330.33 345.65 2355.07 37.93 2011-05-30 05:13:09.000 150 33330.33 345.63 2355.04 37.93 2011-05-30 05:13:10.000 150 33330.32 345.65 2355.02 37.93 2011-05-30 05:13:11.000 150 33330.34 345.66 2354.95 37.93 2011-05-30 05:13:12.000 150 33330.36 345.64 2354.98 37.93 2011-05-30 05:13:13.000 150 33330.32 345.67 2354.99 37.92 2011-05-30 05:13:14.000 150 33330.35 345.66 2354.99 37.92 2011-05-30 05:13:15.000 150 33330.33 345.64 2355.03 37.92 2011-05-30 05:13:16.000 150 33330.28 345.73 2355.08 37.92 2011-05-30 05:13:17.000 150 33330.32 345.69 2354.98 37.93 2011-05-30 05:13:18.000 150 33330.35 345.70 2354.91 37.93 2011-05-30 05:13:19.000 150 33330.27 345.75 2354.96 37.92 2011-05-30 05:13:20.000 150 33330.26 345.75 2354.96 37.92 2011-05-30 05:13:21.000 150 33330.30 345.73 2354.97 37.93 2011-05-30 05:13:22.000 150 33330.35 345.73 2354.97 37.93 2011-05-30 05:13:23.000 150 33330.21 345.71 2354.95 37.92 2011-05-30 05:13:24.000 150 33330.17 345.74 2355.01 37.92 2011-05-30 05:13:25.000 150 33330.29 345.74 2355.02 37.92 2011-05-30 05:13:26.000 150 33330.17 345.70 2355.10 37.92 2011-05-30 05:13:27.000 150 33330.22 345.73 2354.96 37.92 2011-05-30 05:13:28.000 150 33330.25 345.75 2354.97 37.92 2011-05-30 05:13:29.000 150 33330.31 345.70 2355.06 37.92 2011-05-30 05:13:30.000 150 33330.33 345.80 2355.08 37.92 2011-05-30 05:13:31.000 150 33330.36 345.75 2355.04 37.92 2011-05-30 05:13:32.000 150 33330.34 345.77 2355.05 37.92 2011-05-30 05:13:33.000 150 33330.38 345.75 2355.06 37.92 2011-05-30 05:13:34.000 150 33330.35 345.73 2354.98 37.92 2011-05-30 05:13:35.000 150 33330.38 345.71 2354.98 37.93 2011-05-30 05:13:36.000 150 33330.48 345.73 2354.95 37.92 2011-05-30 05:13:37.000 150 33330.44 345.74 2355.01 37.92 2011-05-30 05:13:38.000 150 33330.48 345.75 2354.95 37.92 2011-05-30 05:13:39.000 150 33330.50 345.71 2355.00 37.92 2011-05-30 05:13:40.000 150 33330.60 345.73 2354.96 37.92 2011-05-30 05:13:41.000 150 33330.61 345.77 2355.04 37.92 2011-05-30 05:13:42.000 150 33330.66 345.72 2355.02 37.92 2011-05-30 05:13:43.000 150 33330.63 345.72 2355.06 37.92 2011-05-30 05:13:44.000 150 33330.70 345.72 2355.07 37.92 2011-05-30 05:13:45.000 150 33330.73 345.73 2355.02 37.92 2011-05-30 05:13:46.000 150 33330.64 345.65 2355.01 37.92 2011-05-30 05:13:47.000 150 33330.72 345.69 2354.86 37.92 2011-05-30 05:13:48.000 150 33330.62 345.71 2355.00 37.93 2011-05-30 05:13:49.000 150 33330.76 345.71 2354.89 37.92 2011-05-30 05:13:50.000 150 33330.70 345.68 2354.89 37.92 2011-05-30 05:13:51.000 150 33330.65 345.67 2354.95 37.92 2011-05-30 05:13:52.000 150 33330.70 345.69 2354.91 37.93 2011-05-30 05:13:53.000 150 33330.66 345.68 2354.96 37.93 2011-05-30 05:13:54.000 150 33330.61 345.71 2354.87 37.92 2011-05-30 05:13:55.000 150 33330.60 345.68 2354.95 37.92 2011-05-30 05:13:56.000 150 33330.55 345.70 2354.87 37.92 2011-05-30 05:13:57.000 150 33330.51 345.69 2354.89 37.92 2011-05-30 05:13:58.000 150 33330.56 345.72 2354.85 37.93 2011-05-30 05:13:59.000 150 33330.46 345.70 2354.96 37.93 2011-05-30 05:14:00.000 150 33330.56 345.73 2354.89 37.92 2011-05-30 05:14:01.000 150 33330.38 345.69 2354.94 37.92 2011-05-30 05:14:02.000 150 33330.40 345.71 2354.91 37.93 2011-05-30 05:14:03.000 150 33330.50 345.73 2354.83 37.92 2011-05-30 05:14:04.000 150 33330.49 345.71 2354.93 37.92 2011-05-30 05:14:05.000 150 33330.41 345.74 2354.80 37.92 2011-05-30 05:14:06.000 150 33330.44 345.69 2354.84 37.93 2011-05-30 05:14:07.000 150 33330.47 345.69 2354.86 37.93 2011-05-30 05:14:08.000 150 33330.47 345.70 2354.87 37.93 2011-05-30 05:14:09.000 150 33330.42 345.74 2354.87 37.93 2011-05-30 05:14:10.000 150 33330.39 345.72 2354.93 37.92 2011-05-30 05:14:11.000 150 33330.26 345.71 2354.99 37.92 2011-05-30 05:14:12.000 150 33330.35 345.68 2354.93 37.93 2011-05-30 05:14:13.000 150 33330.32 345.67 2354.95 37.92 2011-05-30 05:14:14.000 150 33330.21 345.63 2354.97 37.92 2011-05-30 05:14:15.000 150 33330.17 345.67 2354.92 37.92 2011-05-30 05:14:16.000 150 33330.21 345.71 2354.92 37.93 2011-05-30 05:14:17.000 150 33330.07 345.65 2354.86 37.92 2011-05-30 05:14:18.000 150 33330.07 345.68 2354.97 37.93 2011-05-30 05:14:19.000 150 33330.02 345.69 2354.97 37.93 2011-05-30 05:14:20.000 150 33329.96 345.72 2355.02 37.93 2011-05-30 05:14:21.000 150 33329.92 345.65 2354.99 37.92 2011-05-30 05:14:22.000 150 33329.88 345.65 2355.01 37.92 2011-05-30 05:14:23.000 150 33329.80 345.66 2354.90 37.92 2011-05-30 05:14:24.000 150 33329.92 345.69 2355.03 37.92 2011-05-30 05:14:25.000 150 33329.86 345.63 2354.99 37.92 2011-05-30 05:14:26.000 150 33329.83 345.65 2355.01 37.92 2011-05-30 05:14:27.000 150 33329.94 345.67 2355.13 37.92 2011-05-30 05:14:28.000 150 33329.88 345.63 2355.05 37.92 2011-05-30 05:14:29.000 150 33329.94 345.60 2355.07 37.92 2011-05-30 05:14:30.000 150 33330.00 345.59 2355.09 37.92 2011-05-30 05:14:31.000 150 33329.98 345.60 2355.09 37.92 2011-05-30 05:14:32.000 150 33329.94 345.62 2354.98 37.92 2011-05-30 05:14:33.000 150 33330.06 345.61 2355.08 37.92 2011-05-30 05:14:34.000 150 33330.05 345.57 2355.08 37.92 2011-05-30 05:14:35.000 150 33330.08 345.60 2355.07 37.92 2011-05-30 05:14:36.000 150 33330.13 345.62 2355.03 37.92 2011-05-30 05:14:37.000 150 33330.13 345.62 2355.15 37.92 2011-05-30 05:14:38.000 150 33330.11 345.60 2355.09 37.92 2011-05-30 05:14:39.000 150 33330.14 345.58 2355.09 37.92 2011-05-30 05:14:40.000 150 33330.28 345.60 2355.11 37.92 2011-05-30 05:14:41.000 150 33330.16 345.59 2355.03 37.92 2011-05-30 05:14:42.000 150 33330.34 345.58 2355.02 37.92 2011-05-30 05:14:43.000 150 33330.23 345.58 2354.99 37.92 2011-05-30 05:14:44.000 150 33330.28 345.54 2354.97 37.92 2011-05-30 05:14:45.000 150 33330.29 345.56 2355.09 37.92 2011-05-30 05:14:46.000 150 33330.35 345.60 2355.05 37.92 2011-05-30 05:14:47.000 150 33330.29 345.58 2354.97 37.92 2011-05-30 05:14:48.000 150 33330.25 345.57 2355.01 37.92 2011-05-30 05:14:49.000 150 33330.41 345.57 2354.97 37.92 2011-05-30 05:14:50.000 150 33330.31 345.56 2354.99 37.92 2011-05-30 05:14:51.000 150 33330.28 345.56 2354.99 37.92 2011-05-30 05:14:52.000 150 33330.25 345.58 2354.93 37.92 2011-05-30 05:14:53.000 150 33330.20 345.57 2355.01 37.92 2011-05-30 05:14:54.000 150 33330.31 345.58 2354.95 37.92 2011-05-30 05:14:55.000 150 33330.14 345.57 2354.95 37.92 2011-05-30 05:14:56.000 150 33330.22 345.56 2354.90 37.92 2011-05-30 05:14:57.000 150 33330.13 345.60 2354.87 37.92 2011-05-30 05:14:58.000 150 33330.23 345.56 2354.99 37.92 2011-05-30 05:14:59.000 150 33330.26 345.58 2354.91 37.92 2011-05-30 05:15:00.000 150 33330.17 345.56 2354.95 37.92 2011-05-30 05:15:01.000 150 33330.21 345.59 2354.86 37.92 2011-05-30 05:15:02.000 150 33330.23 345.56 2354.93 37.92 2011-05-30 05:15:03.000 150 33330.26 345.57 2354.95 37.92 2011-05-30 05:15:04.000 150 33330.10 345.59 2354.89 37.92 2011-05-30 05:15:05.000 150 33330.16 345.58 2354.97 37.92 2011-05-30 05:15:06.000 150 33330.17 345.61 2354.93 37.92 2011-05-30 05:15:07.000 150 33330.17 345.51 2354.91 37.92 2011-05-30 05:15:08.000 150 33330.19 345.53 2354.90 37.92 2011-05-30 05:15:09.000 150 33330.24 345.55 2354.96 37.92 2011-05-30 05:15:10.000 150 33330.18 345.58 2354.99 37.92 2011-05-30 05:15:11.000 150 33330.14 345.59 2354.89 37.92 2011-05-30 05:15:12.000 150 33330.21 345.59 2354.93 37.92 2011-05-30 05:15:13.000 150 33330.29 345.59 2354.91 37.92 2011-05-30 05:15:14.000 150 33330.26 345.63 2354.98 37.92 2011-05-30 05:15:15.000 150 33330.33 345.61 2354.97 37.92 2011-05-30 05:15:16.000 150 33330.29 345.61 2354.95 37.92 2011-05-30 05:15:17.000 150 33330.25 345.58 2355.01 37.92 2011-05-30 05:15:18.000 150 33330.44 345.58 2354.97 37.92 2011-05-30 05:15:19.000 150 33330.42 345.59 2354.95 37.92 2011-05-30 05:15:20.000 150 33330.45 345.59 2354.95 37.92 2011-05-30 05:15:21.000 150 33330.50 345.55 2355.02 37.92 2011-05-30 05:15:22.000 150 33330.55 345.58 2355.02 37.92 2011-05-30 05:15:23.000 150 33330.56 345.58 2354.90 37.92 2011-05-30 05:15:24.000 150 33330.71 345.56 2354.91 37.92 2011-05-30 05:15:25.000 150 33330.75 345.59 2354.86 37.92 2011-05-30 05:15:26.000 150 33330.72 345.59 2354.87 37.92 2011-05-30 05:15:27.000 150 33330.80 345.61 2354.85 37.92 2011-05-30 05:15:28.000 150 33330.79 345.62 2354.83 37.92 2011-05-30 05:15:29.000 150 33330.85 345.69 2354.90 37.92 2011-05-30 05:15:30.000 150 33330.86 345.61 2354.85 37.92 2011-05-30 05:15:31.000 150 33331.01 345.65 2354.85 37.92 2011-05-30 05:15:32.000 150 33331.04 345.65 2354.86 37.92 2011-05-30 05:15:33.000 150 33331.01 345.70 2354.94 37.92 2011-05-30 05:15:34.000 150 33331.12 345.67 2354.90 37.92 2011-05-30 05:15:35.000 150 33331.00 345.70 2354.87 37.92 2011-05-30 05:15:36.000 150 33331.04 345.65 2354.80 37.92 2011-05-30 05:15:37.000 150 33331.12 345.67 2354.81 37.92 2011-05-30 05:15:38.000 150 33331.06 345.66 2354.80 37.92 2011-05-30 05:15:39.000 150 33331.07 345.73 2354.76 37.92 2011-05-30 05:15:40.000 150 33331.05 345.67 2354.78 37.92 2011-05-30 05:15:41.000 150 33330.96 345.69 2354.80 37.92 2011-05-30 05:15:42.000 150 33331.06 345.70 2354.78 37.92 2011-05-30 05:15:43.000 150 33330.96 345.69 2354.71 37.92 2011-05-30 05:15:44.000 150 33330.91 345.67 2354.72 37.92 2011-05-30 05:15:45.000 150 33330.97 345.69 2354.68 37.92 2011-05-30 05:15:46.000 150 33330.94 345.66 2354.74 37.92 2011-05-30 05:15:47.000 150 33330.85 345.65 2354.73 37.92 2011-05-30 05:15:48.000 150 33330.85 345.64 2354.72 37.92 2011-05-30 05:15:49.000 150 33330.77 345.63 2354.78 37.92 2011-05-30 05:15:50.000 150 33330.79 345.65 2354.74 37.92 2011-05-30 05:15:51.000 150 33330.70 345.65 2354.74 37.92 2011-05-30 05:15:52.000 150 33330.67 345.65 2354.80 37.92 2011-05-30 05:15:53.000 150 33330.69 345.65 2354.81 37.92 2011-05-30 05:15:54.000 150 33330.49 345.65 2354.80 37.92 2011-05-30 05:15:55.000 150 33330.61 345.66 2354.72 37.92 2011-05-30 05:15:56.000 150 33330.60 345.65 2354.78 37.92 2011-05-30 05:15:57.000 150 33330.58 345.66 2354.79 37.92 2011-05-30 05:15:58.000 150 33330.56 345.60 2354.81 37.92 2011-05-30 05:15:59.000 150 33330.51 345.66 2354.73 37.92 2011-05-30 05:16:00.000 150 33330.56 345.69 2354.86 37.92 2011-05-30 05:16:01.000 150 33330.54 345.65 2354.83 37.92 2011-05-30 05:16:02.000 150 33330.44 345.63 2354.85 37.92 2011-05-30 05:16:03.000 150 33330.55 345.64 2354.87 37.92 2011-05-30 05:16:04.000 150 33330.57 345.65 2354.85 37.92 2011-05-30 05:16:05.000 150 33330.57 345.63 2354.81 37.92 2011-05-30 05:16:06.000 150 33330.56 345.65 2354.84 37.92 2011-05-30 05:16:07.000 150 33330.69 345.64 2354.83 37.92 2011-05-30 05:16:08.000 150 33330.66 345.64 2354.85 37.92 2011-05-30 05:16:09.000 150 33330.59 345.61 2354.90 37.92 2011-05-30 05:16:10.000 150 33330.66 345.63 2354.87 37.92 2011-05-30 05:16:11.000 150 33330.74 345.69 2354.85 37.92 2011-05-30 05:16:12.000 150 33330.75 345.62 2354.86 37.92 2011-05-30 05:16:13.000 150 33330.81 345.59 2354.86 37.92 2011-05-30 05:16:14.000 150 33330.72 345.60 2354.84 37.92 2011-05-30 05:16:15.000 150 33330.79 345.62 2354.89 37.92 2011-05-30 05:16:16.000 150 33330.84 345.62 2354.78 37.92 2011-05-30 05:16:17.000 150 33330.81 345.67 2354.89 37.92 2011-05-30 05:16:18.000 150 33330.85 345.67 2354.78 37.92 2011-05-30 05:16:19.000 150 33330.91 345.62 2354.87 37.92 2011-05-30 05:16:20.000 150 33330.83 345.63 2354.84 37.92 2011-05-30 05:16:21.000 150 33330.79 345.64 2354.81 37.92 2011-05-30 05:16:22.000 150 33330.92 345.68 2354.84 37.92 2011-05-30 05:16:23.000 150 33330.82 345.67 2354.86 37.92 2011-05-30 05:16:24.000 150 33330.90 345.72 2354.77 37.92 2011-05-30 05:16:25.000 150 33330.82 345.69 2354.81 37.92 2011-05-30 05:16:26.000 150 33330.86 345.67 2354.83 37.92 2011-05-30 05:16:27.000 150 33330.83 345.69 2354.79 37.92 2011-05-30 05:16:28.000 150 33330.76 345.71 2354.84 37.92 2011-05-30 05:16:29.000 150 33330.76 345.68 2354.82 37.92 2011-05-30 05:16:30.000 150 33330.78 345.68 2354.89 37.92 2011-05-30 05:16:31.000 150 33330.73 345.69 2354.81 37.92 2011-05-30 05:16:32.000 150 33330.71 345.69 2354.87 37.92 2011-05-30 05:16:33.000 150 33330.69 345.72 2354.89 37.92 2011-05-30 05:16:34.000 150 33330.76 345.73 2354.85 37.92 2011-05-30 05:16:35.000 150 33330.68 345.74 2354.83 37.92 2011-05-30 05:16:36.000 150 33330.59 345.77 2354.77 37.92 2011-05-30 05:16:37.000 150 33330.68 345.75 2354.89 37.92 2011-05-30 05:16:38.000 150 33330.62 345.71 2354.84 37.92 2011-05-30 05:16:39.000 150 33330.58 345.71 2354.90 37.92 2011-05-30 05:16:40.000 150 33330.58 345.77 2354.95 37.92 2011-05-30 05:16:41.000 150 33330.60 345.77 2354.90 37.92 2011-05-30 05:16:42.000 150 33330.53 345.70 2355.02 37.92 2011-05-30 05:16:43.000 150 33330.53 345.80 2354.89 37.92 2011-05-30 05:16:44.000 150 33330.51 345.75 2354.91 37.92 2011-05-30 05:16:45.000 150 33330.46 345.74 2354.95 37.92 2011-05-30 05:16:46.000 150 33330.57 345.76 2354.95 37.92 2011-05-30 05:16:47.000 150 33330.55 345.80 2355.06 37.92 2011-05-30 05:16:48.000 150 33330.59 345.80 2354.96 37.92 2011-05-30 05:16:49.000 150 33330.47 345.81 2354.95 37.92 2011-05-30 05:16:50.000 150 33330.59 345.79 2355.01 37.92 2011-05-30 05:16:51.000 150 33330.48 345.84 2355.08 37.92 2011-05-30 05:16:52.000 150 33330.56 345.84 2354.99 37.92 2011-05-30 05:16:53.000 150 33330.56 345.83 2354.98 37.92 2011-05-30 05:16:54.000 150 33330.50 345.89 2355.06 37.92 2011-05-30 05:16:55.000 150 33330.58 345.91 2354.98 37.92 2011-05-30 05:16:56.000 150 33330.47 345.89 2354.96 37.92 2011-05-30 05:16:57.000 150 33330.46 345.90 2355.00 37.92 2011-05-30 05:16:58.000 150 33330.52 345.94 2354.96 37.92 2011-05-30 05:16:59.000 150 33330.52 345.92 2355.05 37.92 2011-05-30 05:17:00.000 150 33330.55 345.91 2355.02 37.92 2011-05-30 05:17:01.000 150 33330.52 345.96 2355.04 37.92 2011-05-30 05:17:02.000 150 33330.60 345.92 2354.98 37.92 2011-05-30 05:17:03.000 150 33330.55 345.96 2355.00 37.92 2011-05-30 05:17:04.000 150 33330.56 345.97 2354.99 37.92 2011-05-30 05:17:05.000 150 33330.63 346.01 2355.12 37.92 2011-05-30 05:17:06.000 150 33330.45 346.00 2355.12 37.92 2011-05-30 05:17:07.000 150 33330.56 346.04 2355.11 37.92 2011-05-30 05:17:08.000 150 33330.64 345.99 2355.13 37.92 2011-05-30 05:17:09.000 150 33330.58 345.97 2355.06 37.92 2011-05-30 05:17:10.000 150 33330.56 346.01 2355.03 37.92 2011-05-30 05:17:11.000 150 33330.60 346.04 2355.07 37.92 2011-05-30 05:17:12.000 150 33330.51 346.04 2354.98 37.92 2011-05-30 05:17:13.000 150 33330.51 346.02 2355.08 37.92 2011-05-30 05:17:14.000 150 33330.57 346.06 2355.06 37.92 2011-05-30 05:17:15.000 150 33330.49 346.08 2355.06 37.92 2011-05-30 05:17:16.000 150 33330.49 346.03 2355.12 37.92 2011-05-30 05:17:17.000 150 33330.51 346.03 2355.08 37.92 2011-05-30 05:17:18.000 150 33330.49 346.04 2355.05 37.92 2011-05-30 05:17:19.000 150 33330.56 346.07 2355.11 37.92 2011-05-30 05:17:20.000 150 33330.55 346.00 2355.16 37.92 2011-05-30 05:17:21.000 150 33330.50 346.05 2355.18 37.92 2011-05-30 05:17:22.000 150 33330.58 346.01 2355.13 37.92 2011-05-30 05:17:23.000 150 33330.57 346.00 2355.12 37.92 2011-05-30 05:17:24.000 150 33330.55 346.00 2355.12 37.92 2011-05-30 05:17:25.000 150 33330.68 345.98 2355.08 37.92 2011-05-30 05:17:26.000 150 33330.71 346.01 2355.17 37.92 2011-05-30 05:17:27.000 150 33330.66 345.98 2355.18 37.92 2011-05-30 05:17:28.000 150 33330.77 346.00 2355.18 37.92 2011-05-30 05:17:29.000 150 33330.78 345.96 2355.12 37.92 2011-05-30 05:17:30.000 150 33330.85 345.97 2355.20 37.92 2011-05-30 05:17:31.000 150 33330.78 345.97 2355.17 37.92 2011-05-30 05:17:32.000 150 33330.78 345.98 2355.18 37.92 2011-05-30 05:17:33.000 150 33330.76 345.95 2355.12 37.92 2011-05-30 05:17:34.000 150 33330.88 345.93 2355.11 37.92 2011-05-30 05:17:35.000 150 33330.94 345.93 2355.17 37.92 2011-05-30 05:17:36.000 150 33330.92 345.96 2355.11 37.92 2011-05-30 05:17:37.000 150 33330.81 345.98 2355.01 37.92 2011-05-30 05:17:38.000 150 33331.04 345.96 2355.16 37.92 2011-05-30 05:17:39.000 150 33331.01 345.94 2355.05 37.92 2011-05-30 05:17:40.000 150 33330.96 346.00 2355.09 37.92 2011-05-30 05:17:41.000 150 33331.03 345.99 2355.11 37.92 2011-05-30 05:17:42.000 150 33331.03 345.95 2355.12 37.92 2011-05-30 05:17:43.000 150 33331.14 345.95 2355.07 37.92 2011-05-30 05:17:44.000 150 33331.06 345.96 2355.12 37.92 2011-05-30 05:17:45.000 150 33330.96 345.96 2355.07 37.92 2011-05-30 05:17:46.000 150 33330.98 345.93 2355.16 37.92 2011-05-30 05:17:47.000 150 33330.96 345.98 2355.01 37.92 2011-05-30 05:17:48.000 150 33330.96 345.99 2355.05 37.92 2011-05-30 05:17:49.000 150 33331.07 345.99 2354.99 37.92 2011-05-30 05:17:50.000 150 33330.99 346.00 2355.04 37.92 2011-05-30 05:17:51.000 150 33331.00 346.03 2354.99 37.92 2011-05-30 05:17:52.000 150 33331.07 346.04 2355.05 37.92 2011-05-30 05:17:53.000 150 33330.98 345.98 2355.08 37.92 2011-05-30 05:17:54.000 150 33331.00 346.01 2355.08 37.92 2011-05-30 05:17:55.000 150 33330.88 345.99 2354.99 37.92 2011-05-30 05:17:56.000 150 33331.11 346.01 2355.02 37.92 2011-05-30 05:17:57.000 150 33330.97 346.00 2354.96 37.92 2011-05-30 05:17:58.000 150 33331.01 345.98 2355.03 37.92 2011-05-30 05:17:59.000 150 33331.00 346.04 2354.96 37.92 2011-05-30 05:18:00.000 150 33331.00 346.05 2354.97 37.92 2011-05-30 05:18:01.000 150 33331.07 346.02 2355.06 37.92 2011-05-30 05:18:02.000 150 33330.98 346.04 2355.05 37.92 2011-05-30 05:18:03.000 150 33331.03 346.00 2355.02 37.92 2011-05-30 05:18:04.000 150 33331.03 346.05 2355.01 37.92 2011-05-30 05:18:05.000 150 33331.06 346.05 2355.01 37.92 2011-05-30 05:18:06.000 150 33331.01 346.11 2354.96 37.92 2011-05-30 05:18:07.000 150 33331.06 346.08 2355.14 37.92 2011-05-30 05:18:08.000 150 33330.98 346.10 2354.97 37.92 2011-05-30 05:18:09.000 150 33330.98 346.11 2355.02 37.92 2011-05-30 05:18:10.000 150 33331.01 346.09 2355.02 37.92 2011-05-30 05:18:11.000 150 33331.03 346.06 2355.07 37.92 2011-05-30 05:18:12.000 150 33331.06 346.10 2355.04 37.92 2011-05-30 05:18:13.000 150 33331.18 346.07 2354.99 37.92 2011-05-30 05:18:14.000 150 33331.01 346.14 2355.05 37.92 2011-05-30 05:18:15.000 150 33330.96 346.11 2355.01 37.92 2011-05-30 05:18:16.000 150 33331.00 346.07 2354.97 37.92 2011-05-30 05:18:17.000 150 33331.01 346.08 2355.03 37.92 2011-05-30 05:18:18.000 150 33331.03 346.10 2355.00 37.92 2011-05-30 05:18:19.000 150 33331.00 346.08 2354.98 37.92 2011-05-30 05:18:20.000 150 33330.94 346.13 2355.12 37.92 2011-05-30 05:18:21.000 150 33330.99 346.12 2355.14 37.92 2011-05-30 05:18:22.000 150 33331.03 346.13 2355.07 37.92 2011-05-30 05:18:23.000 150 33331.01 346.11 2355.08 37.92 2011-05-30 05:18:24.000 150 33330.98 346.12 2355.12 37.92 2011-05-30 05:18:25.000 150 33331.06 346.12 2355.05 37.92 2011-05-30 05:18:26.000 150 33330.97 346.14 2355.15 37.92 2011-05-30 05:18:27.000 150 33331.02 346.13 2355.10 37.92 2011-05-30 05:18:28.000 150 33331.03 346.13 2355.06 37.92 2011-05-30 05:18:29.000 150 33331.10 346.14 2355.13 37.92 2011-05-30 05:18:30.000 150 33331.09 346.16 2355.02 37.92 2011-05-30 05:18:31.000 150 33331.05 346.16 2355.05 37.92 2011-05-30 05:18:32.000 150 33331.19 346.19 2355.06 37.92 2011-05-30 05:18:33.000 150 33331.08 346.19 2354.99 37.92 2011-05-30 05:18:34.000 150 33331.13 346.18 2355.08 37.92 2011-05-30 05:18:35.000 150 33331.19 346.20 2355.09 37.92 2011-05-30 05:18:36.000 150 33331.19 346.19 2355.11 37.92 2011-05-30 05:18:37.000 150 33331.14 346.22 2355.11 37.92 2011-05-30 05:18:38.000 150 33331.24 346.22 2355.18 37.92 2011-05-30 05:18:39.000 150 33331.22 346.23 2355.18 37.92 2011-05-30 05:18:40.000 150 33331.30 346.19 2355.13 37.92 2011-05-30 05:18:41.000 150 33331.26 346.28 2355.12 37.92 2011-05-30 05:18:42.000 150 33331.23 346.25 2355.05 37.92 2011-05-30 05:18:43.000 150 33331.15 346.27 2355.12 37.92 2011-05-30 05:18:44.000 150 33331.20 346.27 2355.00 37.92 2011-05-30 05:18:45.000 150 33331.15 346.22 2355.03 37.92 2011-05-30 05:18:46.000 150 33331.10 346.27 2355.09 37.92 2011-05-30 05:18:47.000 150 33331.10 346.26 2355.01 37.92 2011-05-30 05:18:48.000 150 33331.13 346.23 2355.09 37.92 2011-05-30 05:18:49.000 150 33331.08 346.24 2355.08 37.92 2011-05-30 05:18:50.000 150 33330.94 346.31 2355.09 37.92 2011-05-30 05:18:51.000 150 33330.94 346.30 2355.09 37.92 2011-05-30 05:18:52.000 150 33330.98 346.25 2355.10 37.92 2011-05-30 05:18:53.000 150 33330.92 346.30 2355.13 37.92 2011-05-30 05:18:54.000 150 33330.82 346.26 2355.17 37.92 2011-05-30 05:18:55.000 150 33330.82 346.29 2355.13 37.92 2011-05-30 05:18:56.000 150 33330.85 346.29 2355.13 37.92 2011-05-30 05:18:57.000 150 33330.73 346.26 2355.18 37.92 2011-05-30 05:18:58.000 150 33330.74 346.31 2355.14 37.92 2011-05-30 05:18:59.000 150 33330.80 346.31 2355.24 37.92 2011-05-30 05:19:00.000 150 33330.72 346.37 2355.22 37.92 2011-05-30 05:19:01.000 150 33330.78 346.36 2355.19 37.92 2011-05-30 05:19:02.000 150 33330.66 346.33 2355.25 37.92 2011-05-30 05:19:03.000 150 33330.77 346.35 2355.26 37.92 2011-05-30 05:19:04.000 150 33330.75 346.31 2355.32 37.92 2011-05-30 05:19:05.000 150 33330.78 346.28 2355.29 37.92 2011-05-30 05:19:06.000 150 33330.70 346.34 2355.26 37.92 2011-05-30 05:19:07.000 150 33330.83 346.38 2355.21 37.92 2011-05-30 05:19:08.000 150 33330.81 346.36 2355.28 37.92 2011-05-30 05:19:09.000 150 33330.78 346.34 2355.30 37.92 2011-05-30 05:19:10.000 150 33330.82 346.39 2355.34 37.92 2011-05-30 05:19:11.000 150 33330.86 346.41 2355.27 37.92 2011-05-30 05:19:12.000 150 33330.90 346.49 2355.31 37.92 2011-05-30 05:19:13.000 150 33330.83 346.47 2355.30 37.92 2011-05-30 05:19:14.000 150 33330.99 346.46 2355.28 37.92 2011-05-30 05:19:15.000 150 33331.00 346.45 2355.27 37.92 2011-05-30 05:19:16.000 150 33331.03 346.47 2355.33 37.92 2011-05-30 05:19:17.000 150 33331.06 346.51 2355.33 37.92 2011-05-30 05:19:18.000 150 33331.04 346.52 2355.33 37.92 2011-05-30 05:19:19.000 150 33331.08 346.51 2355.38 37.92 2011-05-30 05:19:20.000 150 33331.16 346.49 2355.29 37.92 2011-05-30 05:19:21.000 150 33331.13 346.53 2355.36 37.92 2011-05-30 05:19:22.000 150 33331.13 346.51 2355.21 37.92 2011-05-30 05:19:23.000 150 33331.23 346.55 2355.32 37.92 2011-05-30 05:19:24.000 150 33331.20 346.50 2355.30 37.92 2011-05-30 05:19:25.000 150 33331.17 346.58 2355.24 37.92 2011-05-30 05:19:26.000 150 33331.19 346.57 2355.24 37.92 2011-05-30 05:19:27.000 150 33331.23 346.58 2355.25 37.92 2011-05-30 05:19:28.000 150 33331.26 346.62 2355.22 37.92 2011-05-30 05:19:29.000 150 33331.21 346.60 2355.34 37.92 2011-05-30 05:19:30.000 150 33331.25 346.61 2355.34 37.92 2011-05-30 05:19:31.000 150 33331.32 346.62 2355.29 37.92 2011-05-30 05:19:32.000 150 33331.29 346.60 2355.22 37.92 2011-05-30 05:19:33.000 150 33331.18 346.63 2355.17 37.92 2011-05-30 05:19:34.000 150 33331.18 346.65 2355.23 37.92 2011-05-30 05:19:35.000 150 33331.28 346.67 2355.34 37.92 2011-05-30 05:19:36.000 150 33331.17 346.68 2355.22 37.92 2011-05-30 05:19:37.000 150 33331.20 346.67 2355.22 37.92 2011-05-30 05:19:38.000 150 33331.28 346.70 2355.27 37.92 2011-05-30 05:19:39.000 150 33331.20 346.70 2355.29 37.92 2011-05-30 05:19:40.000 150 33331.18 346.70 2355.21 37.92 2011-05-30 05:19:41.000 150 33331.13 346.70 2355.27 37.92 2011-05-30 05:19:42.000 150 33331.14 346.66 2355.17 37.92 2011-05-30 05:19:43.000 150 33331.05 346.73 2355.30 37.92 2011-05-30 05:19:44.000 150 33331.06 346.71 2355.25 37.92 2011-05-30 05:19:45.000 150 33331.04 346.71 2355.24 37.92 2011-05-30 05:19:46.000 150 33331.10 346.68 2355.27 37.92 2011-05-30 05:19:47.000 150 33330.97 346.76 2355.31 37.92 2011-05-30 05:19:48.000 150 33330.91 346.72 2355.29 37.92 2011-05-30 05:19:49.000 150 33331.01 346.75 2355.22 37.92 2011-05-30 05:19:50.000 150 33331.15 346.75 2355.34 37.92 2011-05-30 05:19:51.000 150 33331.04 346.73 2355.35 37.92 2011-05-30 05:19:52.000 150 33331.08 346.76 2355.29 37.92 2011-05-30 05:19:53.000 150 33331.08 346.74 2355.36 37.92 2011-05-30 05:19:54.000 150 33331.07 346.74 2355.36 37.92 2011-05-30 05:19:55.000 150 33331.06 346.74 2355.44 37.92 2011-05-30 05:19:56.000 150 33331.09 346.75 2355.36 37.92 2011-05-30 05:19:57.000 150 33331.09 346.75 2355.43 37.92 2011-05-30 05:19:58.000 150 33331.12 346.78 2355.33 37.92 2011-05-30 05:19:59.000 150 33331.08 346.77 2355.46 37.92 2011-05-30 05:20:00.000 150 33331.11 346.82 2355.40 37.92 2011-05-30 05:20:01.000 150 33331.09 346.80 2355.36 37.92 2011-05-30 05:20:02.000 150 33331.13 346.75 2355.45 37.92 2011-05-30 05:20:03.000 150 33331.07 346.78 2355.39 37.92 2011-05-30 05:20:04.000 150 33331.10 346.81 2355.41 37.92 2011-05-30 05:20:05.000 150 33331.13 346.85 2355.36 37.92 2011-05-30 05:20:06.000 150 33331.22 346.83 2355.40 37.92 2011-05-30 05:20:07.000 150 33331.08 346.83 2355.39 37.92 2011-05-30 05:20:08.000 150 33331.13 346.85 2355.40 37.92 2011-05-30 05:20:09.000 150 33331.08 346.83 2355.40 37.92 2011-05-30 05:20:10.000 150 33331.16 346.83 2355.44 37.92 2011-05-30 05:20:11.000 150 33331.10 346.83 2355.45 37.92 2011-05-30 05:20:12.000 150 33331.10 346.86 2355.40 37.92 2011-05-30 05:20:13.000 150 33331.13 346.82 2355.42 37.92 2011-05-30 05:20:14.000 150 33331.18 346.85 2355.42 37.92 2011-05-30 05:20:15.000 150 33331.10 346.79 2355.44 37.92 2011-05-30 05:20:16.000 150 33331.15 346.87 2355.46 37.92 2011-05-30 05:20:17.000 150 33331.18 346.87 2355.39 37.92 2011-05-30 05:20:18.000 150 33331.10 346.87 2355.49 37.92 2011-05-30 05:20:19.000 150 33331.14 346.81 2355.39 37.92 2011-05-30 05:20:20.000 150 33331.11 346.84 2355.38 37.92 2011-05-30 05:20:21.000 150 33331.19 346.84 2355.38 37.92 2011-05-30 05:20:22.000 150 33331.18 346.84 2355.44 37.92 2011-05-30 05:20:23.000 150 33331.25 346.83 2355.44 37.92 2011-05-30 05:20:24.000 150 33331.20 346.83 2355.41 37.92 2011-05-30 05:20:25.000 150 33331.19 346.86 2355.37 37.92 2011-05-30 05:20:26.000 150 33331.36 346.88 2355.35 37.92 2011-05-30 05:20:27.000 150 33331.24 346.84 2355.40 37.92 2011-05-30 05:20:28.000 150 33331.29 346.84 2355.45 37.92 2011-05-30 05:20:29.000 150 33331.37 346.84 2355.42 37.92 2011-05-30 05:20:30.000 150 33331.32 346.85 2355.43 37.92 2011-05-30 05:20:31.000 150 33331.32 346.85 2355.45 37.92 2011-05-30 05:20:32.000 150 33331.40 346.86 2355.42 37.92 2011-05-30 05:20:33.000 150 33331.34 346.82 2355.35 37.92 2011-05-30 05:20:34.000 150 33331.36 346.86 2355.32 37.92 2011-05-30 05:20:35.000 150 33331.34 346.77 2355.43 37.92 2011-05-30 05:20:36.000 150 33331.33 346.82 2355.47 37.92 2011-05-30 05:20:37.000 150 33331.40 346.80 2355.40 37.92 2011-05-30 05:20:38.000 150 33331.40 346.78 2355.38 37.92 2011-05-30 05:20:39.000 150 33331.39 346.77 2355.37 37.92 2011-05-30 05:20:40.000 150 33331.46 346.82 2355.37 37.92 2011-05-30 05:20:41.000 150 33331.47 346.77 2355.45 37.92 2011-05-30 05:20:42.000 150 33331.44 346.76 2355.32 37.92 2011-05-30 05:20:43.000 150 33331.63 346.75 2355.37 37.92 2011-05-30 05:20:44.000 150 33331.60 346.78 2355.37 37.92 2011-05-30 05:20:45.000 150 33331.65 346.74 2355.32 37.92 2011-05-30 05:20:46.000 150 33331.69 346.75 2355.29 37.92 2011-05-30 05:20:47.000 150 33331.65 346.73 2355.20 37.92 2011-05-30 05:20:48.000 150 33331.63 346.76 2355.28 37.92 2011-05-30 05:20:49.000 150 33331.80 346.70 2355.29 37.92 2011-05-30 05:20:50.000 150 33331.68 346.75 2355.21 37.92 2011-05-30 05:20:51.000 150 33331.71 346.73 2355.27 37.92 2011-05-30 05:20:52.000 150 33331.74 346.74 2355.36 37.92 2011-05-30 05:20:53.000 150 33331.80 346.73 2355.39 37.92 2011-05-30 05:20:54.000 150 33331.79 346.78 2355.26 37.92 2011-05-30 05:20:55.000 150 33331.72 346.75 2355.34 37.92 2011-05-30 05:20:56.000 150 33331.79 346.83 2355.30 37.91 2011-05-30 05:20:57.000 150 33331.76 346.80 2355.26 37.91 2011-05-30 05:20:58.000 150 33331.74 346.79 2355.24 37.91 2011-05-30 05:20:59.000 150 33331.64 346.78 2355.26 37.92 2011-05-30 05:21:00.000 150 33331.54 346.74 2355.24 37.91 2011-05-30 05:21:01.000 150 33331.61 346.79 2355.28 37.91 2011-05-30 05:21:02.000 150 33331.43 346.76 2355.21 37.91 2011-05-30 05:21:03.000 150 33331.34 346.77 2355.26 37.91 2011-05-30 05:21:04.000 150 33331.38 346.77 2355.36 37.91 2011-05-30 05:21:05.000 150 33331.36 346.80 2355.30 37.92 2011-05-30 05:21:06.000 150 33331.35 346.79 2355.32 37.91 2011-05-30 05:21:07.000 150 33331.24 346.81 2355.27 37.91 2011-05-30 05:21:08.000 150 33331.26 346.82 2355.44 37.91 2011-05-30 05:21:09.000 150 33331.19 346.81 2355.43 37.91 2011-05-30 05:21:10.000 150 33331.18 346.81 2355.35 37.91 2011-05-30 05:21:11.000 150 33331.15 346.82 2355.28 37.91 2011-05-30 05:21:12.000 150 33331.13 346.85 2355.45 37.91 2011-05-30 05:21:13.000 150 33331.09 346.82 2355.34 37.91 2011-05-30 05:21:14.000 150 33331.03 346.91 2355.48 37.91 2011-05-30 05:21:15.000 150 33331.08 346.86 2355.42 37.91 2011-05-30 05:21:16.000 150 33331.13 346.87 2355.44 37.91 2011-05-30 05:21:17.000 150 33331.08 346.92 2355.40 37.91 2011-05-30 05:21:18.000 150 33331.01 346.91 2355.47 37.91 2011-05-30 05:21:19.000 150 33331.12 346.91 2355.48 37.91 2011-05-30 05:21:20.000 150 33331.19 346.88 2355.53 37.91 2011-05-30 05:21:21.000 150 33331.11 346.87 2355.51 37.91 2011-05-30 05:21:22.000 150 33331.13 346.90 2355.59 37.91 2011-05-30 05:21:23.000 150 33331.13 346.94 2355.50 37.91 2011-05-30 05:21:24.000 150 33331.18 346.92 2355.64 37.91 2011-05-30 05:21:25.000 150 33331.26 346.92 2355.59 37.91 2011-05-30 05:21:26.000 150 33331.18 346.89 2355.64 37.91 2011-05-30 05:21:27.000 150 33331.22 346.86 2355.59 37.91 2011-05-30 05:21:28.000 150 33331.14 346.85 2355.63 37.91 2011-05-30 05:21:29.000 150 33331.13 346.90 2355.62 37.91 2011-05-30 05:21:30.000 150 33331.11 346.87 2355.55 37.91 2011-05-30 05:21:31.000 150 33331.21 346.93 2355.61 37.91 2011-05-30 05:21:32.000 150 33331.18 346.84 2355.63 37.91 2011-05-30 05:21:33.000 150 33331.16 346.81 2355.60 37.91 2011-05-30 05:21:34.000 150 33331.23 346.85 2355.62 37.91 2011-05-30 05:21:35.000 150 33331.15 346.82 2355.62 37.91 2011-05-30 05:21:36.000 150 33331.13 346.83 2355.64 37.91 2011-05-30 05:21:37.000 150 33331.16 346.80 2355.70 37.91 2011-05-30 05:21:38.000 150 33331.28 346.80 2355.57 37.91 2011-05-30 05:21:39.000 150 33331.20 346.79 2355.59 37.91 2011-05-30 05:21:40.000 150 33331.14 346.77 2355.56 37.91 2011-05-30 05:21:41.000 150 33331.18 346.76 2355.58 37.91 2011-05-30 05:21:42.000 150 33331.18 346.77 2355.57 37.91 2011-05-30 05:21:43.000 150 33331.18 346.79 2355.60 37.91 2011-05-30 05:21:44.000 150 33331.22 346.78 2355.52 37.91 2011-05-30 05:21:45.000 150 33331.21 346.76 2355.57 37.91 2011-05-30 05:21:46.000 150 33331.34 346.78 2355.63 37.91 2011-05-30 05:21:47.000 150 33331.28 346.77 2355.63 37.91 2011-05-30 05:21:48.000 150 33331.31 346.73 2355.55 37.91 2011-05-30 05:21:49.000 150 33331.31 346.78 2355.53 37.91 2011-05-30 05:21:50.000 150 33331.26 346.77 2355.54 37.91 2011-05-30 05:21:51.000 150 33331.30 346.77 2355.46 37.91 2011-05-30 05:21:52.000 150 33331.27 346.74 2355.47 37.91 2011-05-30 05:21:53.000 150 33331.33 346.80 2355.57 37.91 2011-05-30 05:21:54.000 150 33331.36 346.80 2355.53 37.91 2011-05-30 05:21:55.000 150 33331.38 346.80 2355.56 37.91 2011-05-30 05:21:56.000 150 33331.25 346.78 2355.58 37.91 2011-05-30 05:21:57.000 150 33331.27 346.80 2355.55 37.91 2011-05-30 05:21:58.000 150 33331.31 346.80 2355.56 37.91 2011-05-30 05:21:59.000 150 33331.41 346.81 2355.47 37.91 2011-05-30 05:22:00.000 150 33331.27 346.81 2355.53 37.91 2011-05-30 05:22:01.000 150 33331.30 346.88 2355.58 37.91 2011-05-30 05:22:02.000 150 33331.28 346.84 2355.60 37.91 2011-05-30 05:22:03.000 150 33331.29 346.82 2355.67 37.91 2011-05-30 05:22:04.000 150 33331.37 346.85 2355.53 37.91 2011-05-30 05:22:05.000 150 33331.29 346.84 2355.59 37.91 2011-05-30 05:22:06.000 150 33331.31 346.88 2355.53 37.91 2011-05-30 05:22:07.000 150 33331.28 346.86 2355.65 37.91 2011-05-30 05:22:08.000 150 33331.33 346.86 2355.55 37.91 2011-05-30 05:22:09.000 150 33331.30 346.89 2355.51 37.91 2011-05-30 05:22:10.000 150 33331.31 346.85 2355.58 37.91 2011-05-30 05:22:11.000 150 33331.36 346.81 2355.62 37.91 2011-05-30 05:22:12.000 150 33331.37 346.84 2355.55 37.91 2011-05-30 05:22:13.000 150 33331.32 346.84 2355.59 37.91 2011-05-30 05:22:14.000 150 33331.50 346.80 2355.63 37.91 2011-05-30 05:22:15.000 150 33331.39 346.83 2355.61 37.91 2011-05-30 05:22:16.000 150 33331.43 346.83 2355.63 37.91 2011-05-30 05:22:17.000 150 33331.49 346.88 2355.67 37.91 2011-05-30 05:22:18.000 150 33331.56 346.85 2355.71 37.91 2011-05-30 05:22:19.000 150 33331.53 346.84 2355.52 37.91 2011-05-30 05:22:20.000 150 33331.51 346.83 2355.62 37.91 2011-05-30 05:22:21.000 150 33331.54 346.82 2355.68 37.91 2011-05-30 05:22:22.000 150 33331.62 346.83 2355.62 37.91 2011-05-30 05:22:23.000 150 33331.60 346.85 2355.55 37.91 2011-05-30 05:22:24.000 150 33331.62 346.81 2355.53 37.91 2011-05-30 05:22:25.000 150 33331.59 346.82 2355.63 37.91 2011-05-30 05:22:26.000 150 33331.73 346.81 2355.53 37.91 2011-05-30 05:22:27.000 150 33331.75 346.80 2355.55 37.91 2011-05-30 05:22:28.000 150 33331.71 346.78 2355.55 37.91 2011-05-30 05:22:29.000 150 33331.66 346.84 2355.58 37.91 2011-05-30 05:22:30.000 150 33331.62 346.82 2355.52 37.91 2011-05-30 05:22:31.000 150 33331.69 346.86 2355.56 37.91 2011-05-30 05:22:32.000 150 33331.67 346.85 2355.55 37.91 2011-05-30 05:22:33.000 150 33331.56 346.84 2355.59 37.91 2011-05-30 05:22:34.000 150 33331.66 346.87 2355.64 37.91 2011-05-30 05:22:35.000 150 33331.66 346.85 2355.54 37.91 2011-05-30 05:22:36.000 150 33331.66 346.88 2355.62 37.91 2011-05-30 05:22:37.000 150 33331.56 346.88 2355.52 37.91 2011-05-30 05:22:38.000 150 33331.70 346.91 2355.63 37.91 2011-05-30 05:22:39.000 150 33331.56 346.89 2355.55 37.91 2011-05-30 05:22:40.000 150 33331.57 346.91 2355.55 37.91 2011-05-30 05:22:41.000 150 33331.54 346.93 2355.56 37.91 2011-05-30 05:22:42.000 150 33331.47 347.00 2355.59 37.91 2011-05-30 05:22:43.000 150 33331.56 346.95 2355.46 37.91 2011-05-30 05:22:44.000 150 33331.53 346.92 2355.55 37.91 2011-05-30 05:22:45.000 150 33331.52 346.94 2355.53 37.91 2011-05-30 05:22:46.000 150 33331.67 346.97 2355.62 37.91 2011-05-30 05:22:47.000 150 33331.58 346.99 2355.52 37.91 2011-05-30 05:22:48.000 150 33331.60 347.00 2355.59 37.91 2011-05-30 05:22:49.000 150 33331.60 347.02 2355.63 37.91 2011-05-30 05:22:50.000 150 33331.68 346.99 2355.57 37.91 2011-05-30 05:22:51.000 150 33331.65 346.99 2355.61 37.91 2011-05-30 05:22:52.000 150 33331.57 347.01 2355.62 37.91 2011-05-30 05:22:53.000 150 33331.57 347.00 2355.58 37.91 2011-05-30 05:22:54.000 150 33331.54 347.04 2355.60 37.91 2011-05-30 05:22:55.000 150 33331.50 347.02 2355.70 37.91 2011-05-30 05:22:56.000 150 33331.56 347.04 2355.68 37.91 2011-05-30 05:22:57.000 150 33331.55 347.08 2355.60 37.91 2011-05-30 05:22:58.000 150 33331.57 347.04 2355.68 37.91 2011-05-30 05:22:59.000 150 33331.56 347.10 2355.71 37.91 2011-05-30 05:23:00.000 150 33331.53 347.05 2355.62 37.91 2011-05-30 05:23:01.000 150 33331.44 347.09 2355.72 37.91 2011-05-30 05:23:02.000 150 33331.50 347.06 2355.66 37.91 2011-05-30 05:23:03.000 150 33331.56 347.05 2355.63 37.91 2011-05-30 05:23:04.000 150 33331.53 347.08 2355.64 37.91 2011-05-30 05:23:05.000 150 33331.54 347.05 2355.65 37.91 2011-05-30 05:23:06.000 150 33331.44 347.11 2355.78 37.91 2011-05-30 05:23:07.000 150 33331.42 347.14 2355.72 37.91 2011-05-30 05:23:08.000 150 33331.48 347.16 2355.65 37.91 2011-05-30 05:23:09.000 150 33331.46 347.16 2355.71 37.91 2011-05-30 05:23:10.000 150 33331.42 347.16 2355.76 37.91 2011-05-30 05:23:11.000 150 33331.39 347.14 2355.72 37.91 2011-05-30 05:23:12.000 150 33331.31 347.22 2355.74 37.91 2011-05-30 05:23:13.000 150 33331.30 347.19 2355.76 37.91 2011-05-30 05:23:14.000 150 33331.53 347.19 2355.78 37.91 2011-05-30 05:23:15.000 150 33331.26 347.19 2355.76 37.91 2011-05-30 05:23:16.000 150 33331.35 347.25 2355.86 37.91 2011-05-30 05:23:17.000 150 33331.34 347.23 2355.73 37.91 2011-05-30 05:23:18.000 150 33331.38 347.20 2355.84 37.91 2011-05-30 05:23:19.000 150 33331.32 347.23 2355.79 37.91 2011-05-30 05:23:20.000 150 33331.36 347.26 2355.83 37.91 2011-05-30 05:23:21.000 150 33331.29 347.24 2355.89 37.91 2011-05-30 05:23:22.000 150 33331.41 347.27 2355.78 37.91 2011-05-30 05:23:23.000 150 33331.34 347.28 2355.93 37.91 2011-05-30 05:23:24.000 150 33331.41 347.27 2355.70 37.91 2011-05-30 05:23:25.000 150 33331.39 347.25 2355.89 37.91 2011-05-30 05:23:26.000 150 33331.34 347.26 2355.81 37.91 2011-05-30 05:23:27.000 150 33331.38 347.23 2355.81 37.91 2011-05-30 05:23:28.000 150 33331.43 347.32 2355.87 37.91 2011-05-30 05:23:29.000 150 33331.43 347.27 2355.88 37.91 2011-05-30 05:23:30.000 150 33331.36 347.29 2355.88 37.91 2011-05-30 05:23:31.000 150 33331.44 347.27 2355.83 37.91 2011-05-30 05:23:32.000 150 33331.47 347.22 2355.92 37.91 2011-05-30 05:23:33.000 150 33331.38 347.17 2355.92 37.91 2011-05-30 05:23:34.000 150 33331.47 347.22 2355.92 37.91 2011-05-30 05:23:35.000 150 33331.51 347.27 2355.89 37.91 2011-05-30 05:23:36.000 150 33331.58 347.27 2355.94 37.91 2011-05-30 05:23:37.000 150 33331.57 347.27 2355.91 37.91 2011-05-30 05:23:38.000 150 33331.50 347.27 2355.90 37.91 2011-05-30 05:23:39.000 150 33331.61 347.28 2355.86 37.91 2011-05-30 05:23:40.000 150 33331.60 347.26 2355.93 37.91 2011-05-30 05:23:41.000 150 33331.66 347.27 2355.88 37.91 2011-05-30 05:23:42.000 150 33331.51 347.26 2355.90 37.91 2011-05-30 05:23:43.000 150 33331.69 347.26 2355.95 37.91 2011-05-30 05:23:44.000 150 33331.68 347.24 2355.92 37.91 2011-05-30 05:23:45.000 150 33331.65 347.23 2355.84 37.91 2011-05-30 05:23:46.000 150 33331.69 347.23 2355.93 37.91 2011-05-30 05:23:47.000 150 33331.72 347.26 2355.86 37.91 2011-05-30 05:23:48.000 150 33331.71 347.26 2355.90 37.91 2011-05-30 05:23:49.000 150 33331.77 347.25 2355.84 37.91 2011-05-30 05:23:50.000 150 33331.72 347.24 2355.82 37.91 2011-05-30 05:23:51.000 150 33331.69 347.26 2355.84 37.91 2011-05-30 05:23:52.000 150 33331.72 347.26 2355.86 37.91 2011-05-30 05:23:53.000 150 33331.63 347.24 2355.84 37.91 2011-05-30 05:23:54.000 150 33331.56 347.26 2355.84 37.91 2011-05-30 05:23:55.000 150 33331.67 347.26 2355.82 37.91 2011-05-30 05:23:56.000 150 33331.56 347.24 2355.84 37.91 2011-05-30 05:23:57.000 150 33331.55 347.24 2355.78 37.91 2011-05-30 05:23:58.000 150 33331.59 347.27 2355.78 37.91 2011-05-30 05:23:59.000 150 33331.47 347.29 2355.94 37.91 2011-05-30 05:24:00.000 150 33331.50 347.29 2355.89 37.91 2011-05-30 05:24:01.000 150 33331.55 347.26 2355.89 37.91 2011-05-30 05:24:02.000 150 33331.52 347.29 2355.89 37.91 2011-05-30 05:24:03.000 150 33331.46 347.27 2355.92 37.91 2011-05-30 05:24:04.000 150 33331.48 347.26 2355.95 37.91 2011-05-30 05:24:05.000 150 33331.41 347.27 2355.82 37.91 2011-05-30 05:24:06.000 150 33331.31 347.27 2355.92 37.91 2011-05-30 05:24:07.000 150 33331.34 347.33 2355.93 37.91 2011-05-30 05:24:08.000 150 33331.41 347.33 2355.96 37.91 2011-05-30 05:24:09.000 150 33331.49 347.30 2355.94 37.91 2011-05-30 05:24:10.000 150 33331.37 347.32 2355.91 37.91 2011-05-30 05:24:11.000 150 33331.34 347.35 2356.04 37.91 2011-05-30 05:24:12.000 150 33331.41 347.36 2355.91 37.91 2011-05-30 05:24:13.000 150 33331.45 347.38 2355.93 37.91 2011-05-30 05:24:14.000 150 33331.52 347.39 2356.01 37.91 2011-05-30 05:24:15.000 150 33331.44 347.38 2355.95 37.91 2011-05-30 05:24:16.000 150 33331.50 347.40 2356.05 37.91 2011-05-30 05:24:17.000 150 33331.51 347.42 2355.91 37.91 2011-05-30 05:24:18.000 150 33331.51 347.42 2355.97 37.91 2011-05-30 05:24:19.000 150 33331.56 347.45 2356.01 37.91 2011-05-30 05:24:20.000 150 33331.59 347.45 2356.09 37.91 2011-05-30 05:24:21.000 150 33331.56 347.46 2356.04 37.91 2011-05-30 05:24:22.000 150 33331.68 347.43 2356.03 37.91 2011-05-30 05:24:23.000 150 33331.72 347.41 2356.00 37.91 2011-05-30 05:24:24.000 150 33331.74 347.46 2356.00 37.91 2011-05-30 05:24:25.000 150 33331.77 347.44 2355.98 37.91 2011-05-30 05:24:26.000 150 33331.66 347.46 2356.07 37.91 2011-05-30 05:24:27.000 150 33331.75 347.46 2356.04 37.91 2011-05-30 05:24:28.000 150 33331.84 347.49 2356.04 37.91 2011-05-30 05:24:29.000 150 33331.82 347.46 2355.97 37.91 2011-05-30 05:24:30.000 150 33331.84 347.45 2355.97 37.91 2011-05-30 05:24:31.000 150 33331.88 347.48 2355.99 37.91 2011-05-30 05:24:32.000 150 33331.79 347.50 2355.93 37.91 2011-05-30 05:24:33.000 150 33331.85 347.53 2355.92 37.91 2011-05-30 05:24:34.000 150 33331.88 347.46 2355.96 37.91 2011-05-30 05:24:35.000 150 33332.00 347.48 2355.96 37.91 2011-05-30 05:24:36.000 150 33331.81 347.46 2355.97 37.91 2011-05-30 05:24:37.000 150 33331.92 347.56 2356.07 37.91 2011-05-30 05:24:38.000 150 33331.99 347.53 2355.92 37.91 2011-05-30 05:24:39.000 150 33332.04 347.55 2355.92 37.91 2011-05-30 05:24:40.000 150 33332.00 347.54 2356.02 37.91 2011-05-30 05:24:41.000 150 33332.01 347.58 2355.92 37.91 2011-05-30 05:24:42.000 150 33331.89 347.55 2355.99 37.91 2011-05-30 05:24:43.000 150 33331.98 347.55 2355.89 37.91 2011-05-30 05:24:44.000 150 33332.03 347.54 2355.88 37.91 2011-05-30 05:24:45.000 150 33331.91 347.56 2355.86 37.91 2011-05-30 05:24:46.000 150 33331.97 347.58 2356.01 37.91 2011-05-30 05:24:47.000 150 33331.88 347.60 2355.98 37.91 2011-05-30 05:24:48.000 150 33331.86 347.61 2355.91 37.91 2011-05-30 05:24:49.000 150 33331.90 347.60 2356.04 37.91 2011-05-30 05:24:50.000 150 33331.81 347.62 2356.01 37.91 2011-05-30 05:24:51.000 150 33331.83 347.60 2355.96 37.91 2011-05-30 05:24:52.000 150 33331.84 347.60 2355.89 37.91 2011-05-30 05:24:53.000 150 33331.77 347.61 2355.90 37.91 2011-05-30 05:24:54.000 150 33331.78 347.62 2355.93 37.91 2011-05-30 05:24:55.000 150 33331.63 347.67 2356.01 37.91 2011-05-30 05:24:56.000 150 33331.68 347.63 2355.96 37.91 2011-05-30 05:24:57.000 150 33331.65 347.63 2355.98 37.91 2011-05-30 05:24:58.000 150 33331.53 347.67 2356.05 37.91 2011-05-30 05:24:59.000 150 33331.57 347.65 2356.02 37.91 2011-05-30 05:25:00.000 150 33331.56 347.60 2355.99 37.91 2011-05-30 05:25:01.000 150 33331.46 347.67 2356.07 37.91 2011-05-30 05:25:02.000 150 33331.56 347.64 2356.11 37.91 2011-05-30 05:25:03.000 150 33331.44 347.64 2356.07 37.91 2011-05-30 05:25:04.000 150 33331.49 347.69 2356.04 37.91 2011-05-30 05:25:05.000 150 33331.49 347.71 2356.08 37.91 2011-05-30 05:25:06.000 150 33331.54 347.67 2356.11 37.91 2011-05-30 05:25:07.000 150 33331.49 347.70 2356.11 37.91 2011-05-30 05:25:08.000 150 33331.43 347.66 2356.10 37.91 2011-05-30 05:25:09.000 150 33331.43 347.69 2356.18 37.91 2011-05-30 05:25:10.000 150 33331.52 347.71 2356.12 37.91 2011-05-30 05:25:11.000 150 33331.51 347.72 2356.20 37.91 2011-05-30 05:25:12.000 150 33331.55 347.67 2356.17 37.91 2011-05-30 05:25:13.000 150 33331.47 347.76 2356.17 37.91 2011-05-30 05:25:14.000 150 33331.68 347.70 2356.18 37.91 2011-05-30 05:25:15.000 150 33331.59 347.71 2356.11 37.91 2011-05-30 05:25:16.000 150 33331.71 347.72 2356.18 37.91 2011-05-30 05:25:17.000 150 33331.61 347.75 2356.21 37.91 2011-05-30 05:25:18.000 150 33331.56 347.75 2356.23 37.91 2011-05-30 05:25:19.000 150 33331.58 347.79 2356.11 37.91 2011-05-30 05:25:20.000 150 33331.64 347.76 2356.21 37.91 2011-05-30 05:25:21.000 150 33331.60 347.73 2356.17 37.91 2011-05-30 05:25:22.000 150 33331.59 347.72 2356.18 37.91 2011-05-30 05:25:23.000 150 33331.59 347.83 2356.18 37.91 2011-05-30 05:25:24.000 150 33331.62 347.77 2356.18 37.91 2011-05-30 05:25:25.000 150 33331.59 347.80 2356.24 37.91 2011-05-30 05:25:26.000 150 33331.56 347.77 2356.22 37.91 2011-05-30 05:25:27.000 150 33331.55 347.76 2356.21 37.91 2011-05-30 05:25:28.000 150 33331.60 347.77 2356.26 37.91 2011-05-30 05:25:29.000 150 33331.56 347.76 2356.22 37.91 2011-05-30 05:25:30.000 150 33331.60 347.76 2356.16 37.91 2011-05-30 05:25:31.000 150 33331.59 347.81 2356.17 37.91 2011-05-30 05:25:32.000 150 33331.59 347.73 2356.21 37.91 2011-05-30 05:25:33.000 150 33331.66 347.74 2356.27 37.91 2011-05-30 05:25:34.000 150 33331.56 347.76 2356.31 37.91 2011-05-30 05:25:35.000 150 33331.58 347.80 2356.23 37.91 2011-05-30 05:25:36.000 150 33331.65 347.76 2356.22 37.91 2011-05-30 05:25:37.000 150 33331.53 347.82 2356.27 37.91 2011-05-30 05:25:38.000 150 33331.68 347.86 2356.13 37.91 2011-05-30 05:25:39.000 150 33331.65 347.81 2356.10 37.91 2011-05-30 05:25:40.000 150 33331.70 347.85 2356.24 37.91 2011-05-30 05:25:41.000 150 33331.69 347.85 2356.18 37.91 2011-05-30 05:25:42.000 150 33331.62 347.84 2356.24 37.91 2011-05-30 05:25:43.000 150 33331.69 347.87 2356.25 37.91 2011-05-30 05:25:44.000 150 33331.79 347.95 2356.33 37.91 2011-05-30 05:25:45.000 150 33331.75 347.94 2356.25 37.91 2011-05-30 05:25:46.000 150 33331.88 347.93 2356.24 37.91 2011-05-30 05:25:47.000 150 33331.88 347.99 2356.24 37.91 2011-05-30 05:25:48.000 150 33331.74 348.00 2356.29 37.91 2011-05-30 05:25:49.000 150 33331.83 348.07 2356.24 37.91 2011-05-30 05:25:50.000 150 33331.91 348.06 2356.24 37.91 2011-05-30 05:25:51.000 150 33331.87 348.08 2356.20 37.91 2011-05-30 05:25:52.000 150 33331.95 348.09 2356.30 37.91 2011-05-30 05:25:53.000 150 33331.95 348.11 2356.25 37.91 2011-05-30 05:25:54.000 150 33331.96 348.13 2356.14 37.91 2011-05-30 05:25:55.000 150 33331.93 348.08 2356.23 37.91 2011-05-30 05:25:56.000 150 33331.98 348.10 2356.35 37.91 2011-05-30 05:25:57.000 150 33331.94 348.12 2356.32 37.91 2011-05-30 05:25:58.000 150 33331.97 348.14 2356.20 37.91 2011-05-30 05:25:59.000 150 33332.01 348.17 2356.23 37.91 2011-05-30 05:26:00.000 150 33331.99 348.17 2356.20 37.91 2011-05-30 05:26:01.000 150 33332.04 348.15 2356.21 37.91 2011-05-30 05:26:02.000 150 33331.98 348.17 2356.21 37.91 2011-05-30 05:26:03.000 150 33332.00 348.15 2356.26 37.91 2011-05-30 05:26:04.000 150 33331.93 348.15 2356.24 37.91 2011-05-30 05:26:05.000 150 33332.01 348.17 2356.35 37.91 2011-05-30 05:26:06.000 150 33331.92 348.16 2356.25 37.91 2011-05-30 05:26:07.000 150 33331.91 348.23 2356.30 37.91 2011-05-30 05:26:08.000 150 33332.06 348.19 2356.23 37.91 2011-05-30 05:26:09.000 150 33331.97 348.18 2356.20 37.91 2011-05-30 05:26:10.000 150 33331.96 348.21 2356.26 37.91 2011-05-30 05:26:11.000 150 33332.01 348.19 2356.18 37.91 2011-05-30 05:26:12.000 150 33331.97 348.21 2356.21 37.91 2011-05-30 05:26:13.000 150 33332.04 348.19 2356.23 37.91 2011-05-30 05:26:14.000 150 33331.88 348.23 2356.30 37.91 2011-05-30 05:26:15.000 150 33331.94 348.20 2356.23 37.91 2011-05-30 05:26:16.000 150 33331.93 348.22 2356.34 37.91 2011-05-30 05:26:17.000 150 33331.97 348.25 2356.26 37.91 2011-05-30 05:26:18.000 150 33332.04 348.21 2356.42 37.91 2011-05-30 05:26:19.000 150 33331.85 348.19 2356.35 37.91 2011-05-30 05:26:20.000 150 33332.01 348.20 2356.29 37.91 2011-05-30 05:26:21.000 150 33331.87 348.21 2356.28 37.91 2011-05-30 05:26:22.000 150 33331.93 348.29 2356.35 37.91 2011-05-30 05:26:23.000 150 33331.81 348.25 2356.31 37.91 2011-05-30 05:26:24.000 150 33331.80 348.25 2356.30 37.91 2011-05-30 05:26:25.000 150 33331.85 348.26 2356.34 37.91 2011-05-30 05:26:26.000 150 33331.93 348.25 2356.35 37.91 2011-05-30 05:26:27.000 150 33331.82 348.27 2356.36 37.91 2011-05-30 05:26:28.000 150 33331.79 348.28 2356.38 37.91 2011-05-30 05:26:29.000 150 33331.80 348.27 2356.39 37.91 2011-05-30 05:26:30.000 150 33331.84 348.27 2356.37 37.91 2011-05-30 05:26:31.000 150 33331.87 348.31 2356.33 37.91 2011-05-30 05:26:32.000 150 33331.74 348.34 2356.43 37.91 2011-05-30 05:26:33.000 150 33331.72 348.32 2356.35 37.91 2011-05-30 05:26:34.000 150 33331.73 348.34 2356.35 37.91 2011-05-30 05:26:35.000 150 33331.81 348.36 2356.39 37.91 2011-05-30 05:26:36.000 150 33331.89 348.42 2356.35 37.91 2011-05-30 05:26:37.000 150 33331.65 348.37 2356.42 37.91 2011-05-30 05:26:38.000 150 33331.91 348.42 2356.47 37.91 2011-05-30 05:26:39.000 150 33331.82 348.38 2356.47 37.91 2011-05-30 05:26:40.000 150 33331.90 348.39 2356.44 37.91 2011-05-30 05:26:41.000 150 33331.87 348.36 2356.41 37.91 2011-05-30 05:26:42.000 150 33331.74 348.41 2356.43 37.91 2011-05-30 05:26:43.000 150 33331.89 348.41 2356.46 37.91 2011-05-30 05:26:44.000 150 33331.91 348.42 2356.47 37.91 2011-05-30 05:26:45.000 150 33331.99 348.41 2356.42 37.91 2011-05-30 05:26:46.000 150 33331.97 348.38 2356.34 37.91 2011-05-30 05:26:47.000 150 33331.96 348.38 2356.44 37.91 2011-05-30 05:26:48.000 150 33331.83 348.40 2356.39 37.91 2011-05-30 05:26:49.000 150 33331.93 348.38 2356.39 37.91 2011-05-30 05:26:50.000 150 33332.01 348.40 2356.41 37.91 2011-05-30 05:26:51.000 150 33332.00 348.36 2356.49 37.91 2011-05-30 05:26:52.000 150 33332.04 348.34 2356.51 37.91 2011-05-30 05:26:53.000 150 33332.10 348.36 2356.48 37.91 2011-05-30 05:26:54.000 150 33332.12 348.34 2356.46 37.91 2011-05-30 05:26:55.000 150 33332.01 348.33 2356.42 37.91 2011-05-30 05:26:56.000 150 33332.09 348.36 2356.47 37.91 2011-05-30 05:26:57.000 150 33332.03 348.35 2356.50 37.91 2011-05-30 05:26:58.000 150 33332.14 348.33 2356.43 37.91 2011-05-30 05:26:59.000 150 33332.12 348.35 2356.43 37.91 2011-05-30 05:27:00.000 150 33332.13 348.34 2356.46 37.91 2011-05-30 05:27:01.000 150 33332.11 348.32 2356.46 37.91 2011-05-30 05:27:02.000 150 33332.09 348.41 2356.41 37.91 2011-05-30 05:27:03.000 150 33332.01 348.33 2356.45 37.91 2011-05-30 05:27:04.000 150 33332.08 348.38 2356.47 37.91 2011-05-30 05:27:05.000 150 33331.96 348.37 2356.47 37.91 2011-05-30 05:27:06.000 150 33332.00 348.40 2356.43 37.91 2011-05-30 05:27:07.000 150 33332.01 348.40 2356.32 37.91 2011-05-30 05:27:08.000 150 33331.97 348.43 2356.37 37.91 2011-05-30 05:27:09.000 150 33331.93 348.42 2356.37 37.91 2011-05-30 05:27:10.000 150 33331.87 348.40 2356.39 37.91 2011-05-30 05:27:11.000 150 33331.85 348.45 2356.35 37.91 2011-05-30 05:27:12.000 150 33331.91 348.44 2356.41 37.91 2011-05-30 05:27:13.000 150 33331.89 348.46 2356.38 37.91 2011-05-30 05:27:14.000 150 33331.75 348.47 2356.45 37.91 2011-05-30 05:27:15.000 150 33331.72 348.48 2356.47 37.91 2011-05-30 05:27:16.000 150 33331.82 348.50 2356.41 37.91 2011-05-30 05:27:17.000 150 33331.81 348.50 2356.47 37.91 2011-05-30 05:27:18.000 150 33331.74 348.51 2356.52 37.91 2011-05-30 05:27:19.000 150 33331.76 348.61 2356.49 37.91 2011-05-30 05:27:20.000 150 33331.79 348.53 2356.49 37.91 2011-05-30 05:27:21.000 150 33331.78 348.59 2356.51 37.91 2011-05-30 05:27:22.000 150 33331.79 348.58 2356.47 37.91 2011-05-30 05:27:23.000 150 33331.80 348.59 2356.55 37.91 2011-05-30 05:27:24.000 150 33331.77 348.65 2356.54 37.91 2011-05-30 05:27:25.000 150 33331.84 348.64 2356.49 37.91 2011-05-30 05:27:26.000 150 33331.83 348.60 2356.57 37.91 2011-05-30 05:27:27.000 150 33331.82 348.59 2356.64 37.91 2011-05-30 05:27:28.000 150 33331.79 348.67 2356.54 37.91 2011-05-30 05:27:29.000 150 33331.83 348.66 2356.48 37.91 2011-05-30 05:27:30.000 150 33331.75 348.65 2356.48 37.91 2011-05-30 05:27:31.000 150 33331.90 348.67 2356.51 37.91 2011-05-30 05:27:32.000 150 33331.78 348.66 2356.54 37.91 2011-05-30 05:27:33.000 150 33331.72 348.65 2356.60 37.91 2011-05-30 05:27:34.000 150 33331.76 348.68 2356.61 37.91 2011-05-30 05:27:35.000 150 33331.74 348.68 2356.57 37.91 2011-05-30 05:27:36.000 150 33331.74 348.68 2356.63 37.91 2011-05-30 05:27:37.000 150 33331.82 348.71 2356.58 37.91 2011-05-30 05:27:38.000 150 33331.92 348.68 2356.62 37.91 2011-05-30 05:27:39.000 150 33331.85 348.68 2356.62 37.91 2011-05-30 05:27:40.000 150 33331.89 348.68 2356.63 37.91 2011-05-30 05:27:41.000 150 33331.98 348.73 2356.64 37.91 2011-05-30 05:27:42.000 150 33331.94 348.74 2356.53 37.91 2011-05-30 05:27:43.000 150 33331.97 348.73 2356.51 37.91 2011-05-30 05:27:44.000 150 33332.04 348.71 2356.64 37.91 2011-05-30 05:27:45.000 150 33332.07 348.72 2356.58 37.91 2011-05-30 05:27:46.000 150 33332.18 348.75 2356.63 37.91 2011-05-30 05:27:47.000 150 33332.28 348.74 2356.57 37.91 2011-05-30 05:27:48.000 150 33332.30 348.74 2356.56 37.91 2011-05-30 05:27:49.000 150 33332.31 348.72 2356.59 37.90 2011-05-30 05:27:50.000 150 33332.43 348.71 2356.58 37.91 2011-05-30 05:27:51.000 150 33332.43 348.73 2356.55 37.91 2011-05-30 05:27:52.000 150 33332.45 348.75 2356.52 37.90 2011-05-30 05:27:53.000 150 33332.49 348.69 2356.57 37.90 2011-05-30 05:27:54.000 150 33332.53 348.74 2356.47 37.90 2011-05-30 05:27:55.000 150 33332.71 348.81 2356.43 37.90 2011-05-30 05:27:56.000 150 33332.55 348.75 2356.51 37.90 2011-05-30 05:27:57.000 150 33332.57 348.73 2356.53 37.90 2011-05-30 05:27:58.000 150 33332.68 348.72 2356.47 37.90 2011-05-30 05:27:59.000 150 33332.67 348.74 2356.43 37.90 2011-05-30 05:28:00.000 150 33332.67 348.79 2356.46 37.90 2011-05-30 05:28:01.000 150 33332.68 348.80 2356.35 37.90 2011-05-30 05:28:02.000 150 33332.77 348.78 2356.47 37.91 2011-05-30 05:28:03.000 150 33332.79 348.79 2356.48 37.90 2011-05-30 05:28:04.000 150 33332.85 348.83 2356.38 37.91 2011-05-30 05:28:05.000 150 33332.87 348.85 2356.41 37.90 2011-05-30 05:28:06.000 150 33332.82 348.81 2356.33 37.90 2011-05-30 05:28:07.000 150 33332.81 348.85 2356.39 37.90 2011-05-30 05:28:08.000 150 33332.88 348.89 2356.37 37.90 2011-05-30 05:28:09.000 150 33332.86 348.85 2356.37 37.90 2011-05-30 05:28:10.000 150 33332.92 348.90 2356.29 37.90 2011-05-30 05:28:11.000 150 33332.89 348.91 2356.35 37.90 2011-05-30 05:28:12.000 150 33332.86 348.89 2356.37 37.90 2011-05-30 05:28:13.000 150 33332.87 348.99 2356.36 37.90 2011-05-30 05:28:14.000 150 33332.98 348.99 2356.32 37.90 2011-05-30 05:28:15.000 150 33332.86 348.97 2356.22 37.90 2011-05-30 05:28:16.000 150 33332.93 349.03 2356.32 37.90 2011-05-30 05:28:17.000 150 33332.93 349.06 2356.36 37.90 2011-05-30 05:28:18.000 150 33332.90 349.05 2356.32 37.90 2011-05-30 05:28:19.000 150 33332.97 349.11 2356.36 37.90 2011-05-30 05:28:20.000 150 33332.97 349.08 2356.36 37.90 2011-05-30 05:28:21.000 150 33332.93 349.08 2356.29 37.90 2011-05-30 05:28:22.000 150 33332.99 349.16 2356.31 37.90 2011-05-30 05:28:23.000 150 33332.91 349.17 2356.29 37.90 2011-05-30 05:28:24.000 150 33332.93 349.21 2356.32 37.90 2011-05-30 05:28:25.000 150 33332.85 349.24 2356.31 37.90 2011-05-30 05:28:26.000 150 33332.90 349.27 2356.35 37.90 2011-05-30 05:28:27.000 150 33332.81 349.25 2356.37 37.90 2011-05-30 05:28:28.000 150 33332.89 349.34 2356.32 37.90 2011-05-30 05:28:29.000 150 33332.75 349.35 2356.40 37.90 2011-05-30 05:28:30.000 150 33332.66 349.37 2356.38 37.90 2011-05-30 05:28:31.000 150 33332.62 349.38 2356.44 37.90 2011-05-30 05:28:32.000 150 33332.63 349.36 2356.51 37.90 2011-05-30 05:28:33.000 150 33332.60 349.32 2356.49 37.90 2011-05-30 05:28:34.000 150 33332.52 349.42 2356.40 37.90 2011-05-30 05:28:35.000 150 33332.45 349.44 2356.51 37.90 2011-05-30 05:28:36.000 150 33332.44 349.42 2356.46 37.90 2011-05-30 05:28:37.000 150 33332.42 349.40 2356.58 37.90 2011-05-30 05:28:38.000 150 33332.42 349.44 2356.52 37.90 2011-05-30 05:28:39.000 150 33332.36 349.43 2356.51 37.90 2011-05-30 05:28:40.000 150 33332.35 349.44 2356.54 37.90 2011-05-30 05:28:41.000 150 33332.31 349.44 2356.56 37.90 2011-05-30 05:28:42.000 150 33332.32 349.46 2356.62 37.90 2011-05-30 05:28:43.000 150 33332.47 349.46 2356.57 37.90 2011-05-30 05:28:44.000 150 33332.39 349.50 2356.58 37.90 2011-05-30 05:28:45.000 150 33332.46 349.49 2356.54 37.90 2011-05-30 05:28:46.000 150 33332.48 349.49 2356.66 37.90 2011-05-30 05:28:47.000 150 33332.49 349.50 2356.71 37.90 2011-05-30 05:28:48.000 150 33332.53 349.49 2356.67 37.90 2011-05-30 05:28:49.000 150 33332.60 349.55 2356.66 37.90 2011-05-30 05:28:50.000 150 33332.51 349.55 2356.63 37.90 2011-05-30 05:28:51.000 150 33332.56 349.55 2356.62 37.90 2011-05-30 05:28:52.000 150 33332.61 349.58 2356.69 37.90 2011-05-30 05:28:53.000 150 33332.55 349.63 2356.74 37.90 2011-05-30 05:28:54.000 150 33332.56 349.60 2356.69 37.90 2011-05-30 05:28:55.000 150 33332.65 349.62 2356.66 37.90 2011-05-30 05:28:56.000 150 33332.64 349.64 2356.73 37.90 2011-05-30 05:28:57.000 150 33332.61 349.59 2356.70 37.90 2011-05-30 05:28:58.000 150 33332.67 349.64 2356.68 37.90 2011-05-30 05:28:59.000 150 33332.65 349.66 2356.76 37.90 2011-05-30 05:29:00.000 150 33332.61 349.66 2356.66 37.90 2011-05-30 05:29:01.000 150 33332.67 349.64 2356.69 37.90 2011-05-30 05:29:02.000 150 33332.51 349.65 2356.73 37.90 2011-05-30 05:29:03.000 150 33332.57 349.66 2356.74 37.90 2011-05-30 05:29:04.000 150 33332.55 349.70 2356.76 37.90 2011-05-30 05:29:05.000 150 33332.49 349.71 2356.72 37.90 2011-05-30 05:29:06.000 150 33332.47 349.70 2356.82 37.90 2011-05-30 05:29:07.000 150 33332.34 349.72 2356.68 37.90 2011-05-30 05:29:08.000 150 33332.42 349.71 2356.80 37.90 2011-05-30 05:29:09.000 150 33332.40 349.70 2356.82 37.90 2011-05-30 05:29:10.000 150 33332.43 349.76 2356.85 37.90 2011-05-30 05:29:11.000 150 33332.36 349.69 2356.78 37.90 2011-05-30 05:29:12.000 150 33332.36 349.77 2356.76 37.90 2011-05-30 05:29:13.000 150 33332.29 349.71 2356.81 37.90 2011-05-30 05:29:14.000 150 33332.32 349.72 2356.84 37.90 2011-05-30 05:29:15.000 150 33332.28 349.73 2356.82 37.90 2011-05-30 05:29:16.000 150 33332.32 349.70 2356.86 37.90 2011-05-30 05:29:17.000 150 33332.31 349.73 2356.82 37.90 2011-05-30 05:29:18.000 150 33332.43 349.69 2356.85 37.90 2011-05-30 05:29:19.000 150 33332.21 349.71 2356.75 37.90 2011-05-30 05:29:20.000 150 33332.33 349.70 2356.81 37.90 2011-05-30 05:29:21.000 150 33332.28 349.71 2356.83 37.90 2011-05-30 05:29:22.000 150 33332.29 349.67 2356.83 37.90 2011-05-30 05:29:23.000 150 33332.37 349.71 2356.89 37.90 2011-05-30 05:29:24.000 150 33332.31 349.70 2356.86 37.90 2011-05-30 05:29:25.000 150 33332.36 349.69 2356.89 37.90 2011-05-30 05:29:26.000 150 33332.32 349.64 2356.83 37.90 2011-05-30 05:29:27.000 150 33332.35 349.63 2356.83 37.90 2011-05-30 05:29:28.000 150 33332.44 349.68 2356.94 37.90 2011-05-30 05:29:29.000 150 33332.39 349.66 2356.88 37.90 2011-05-30 05:29:30.000 150 33332.26 349.63 2356.91 37.90 2011-05-30 05:29:31.000 150 33332.49 349.75 2356.81 37.90 2011-05-30 05:29:32.000 150 33332.53 349.68 2356.83 37.90 2011-05-30 05:29:33.000 150 33332.50 349.69 2356.81 37.90 2011-05-30 05:29:34.000 150 33332.53 349.70 2356.86 37.90 2011-05-30 05:29:35.000 150 33332.55 349.75 2356.89 37.90 2011-05-30 05:29:36.000 150 33332.46 349.71 2356.94 37.90 2011-05-30 05:29:37.000 150 33332.58 349.72 2356.89 37.90 2011-05-30 05:29:38.000 150 33332.65 349.71 2356.85 37.90 2011-05-30 05:29:39.000 150 33332.50 349.71 2356.88 37.90 2011-05-30 05:29:40.000 150 33332.50 349.76 2356.80 37.90 2011-05-30 05:29:41.000 150 33332.62 349.75 2356.83 37.90 2011-05-30 05:29:42.000 150 33332.62 349.70 2356.84 37.90 2011-05-30 05:29:43.000 150 33332.62 349.69 2356.91 37.90 2011-05-30 05:29:44.000 150 33332.67 349.76 2356.88 37.90 2011-05-30 05:29:45.000 150 33332.60 349.76 2356.82 37.90 2011-05-30 05:29:46.000 150 33332.64 349.77 2356.86 37.90 2011-05-30 05:29:47.000 150 33332.56 349.76 2356.82 37.90 2011-05-30 05:29:48.000 150 33332.71 349.73 2356.75 37.90 2011-05-30 05:29:49.000 150 33332.64 349.76 2356.74 37.90 2011-05-30 05:29:50.000 150 33332.74 349.80 2356.79 37.90 2011-05-30 05:29:51.000 150 33332.68 349.79 2356.79 37.90 2011-05-30 05:29:52.000 150 33332.64 349.80 2356.84 37.90 2011-05-30 05:29:53.000 150 33332.62 349.78 2356.81 37.90 2011-05-30 05:29:54.000 150 33332.76 349.78 2356.80 37.90 2011-05-30 05:29:55.000 150 33332.57 349.83 2356.80 37.90 2011-05-30 05:29:56.000 150 33332.66 349.85 2356.84 37.90 2011-05-30 05:29:57.000 150 33332.61 349.85 2356.79 37.90 2011-05-30 05:29:58.000 150 33332.54 349.79 2356.86 37.90 2011-05-30 05:29:59.000 150 33332.57 349.84 2356.77 37.90 2011-05-30 05:30:00.000 150 33332.42 349.81 2356.74 37.90 2011-05-30 05:30:01.000 150 33332.41 349.79 2356.83 37.90 2011-05-30 05:30:02.000 150 33332.41 349.80 2356.84 37.90 2011-05-30 05:30:03.000 150 33332.47 349.82 2356.86 37.90 2011-05-30 05:30:04.000 150 33332.41 349.81 2356.83 37.90 2011-05-30 05:30:05.000 150 33332.44 349.88 2356.86 37.90 2011-05-30 05:30:06.000 150 33332.33 349.77 2356.87 37.90 2011-05-30 05:30:07.000 150 33332.33 349.82 2356.92 37.90 2011-05-30 05:30:08.000 150 33332.24 349.82 2356.87 37.90 2011-05-30 05:30:09.000 150 33332.39 349.81 2356.94 37.90 2011-05-30 05:30:10.000 150 33332.31 349.77 2356.89 37.90 2011-05-30 05:30:11.000 150 33332.30 349.79 2356.95 37.90 2011-05-30 05:30:12.000 150 33332.39 349.75 2357.04 37.90 2011-05-30 05:30:13.000 150 33332.33 349.79 2356.97 37.90 2011-05-30 05:30:14.000 150 33332.32 349.82 2356.84 37.90 2011-05-30 05:30:15.000 150 33332.28 349.81 2356.93 37.90 2011-05-30 05:30:16.000 150 33332.27 349.77 2356.91 37.90 2011-05-30 05:30:17.000 150 33332.20 349.84 2356.88 37.90 2011-05-30 05:30:18.000 150 33332.22 349.83 2356.89 37.90 2011-05-30 05:30:19.000 150 33332.31 349.79 2356.94 37.90 2011-05-30 05:30:20.000 150 33332.16 349.82 2356.85 37.90 2011-05-30 05:30:21.000 150 33332.34 349.79 2356.95 37.90 2011-05-30 05:30:22.000 150 33332.16 349.78 2356.99 37.90 2011-05-30 05:30:23.000 150 33332.19 349.79 2356.94 37.90 2011-05-30 05:30:24.000 150 33332.16 349.76 2356.95 37.90 2011-05-30 05:30:25.000 150 33332.12 349.73 2356.98 37.90 2011-05-30 05:30:26.000 150 33332.12 349.71 2356.91 37.90 2011-05-30 05:30:27.000 150 33332.16 349.69 2356.90 37.90 2011-05-30 05:30:28.000 150 33332.12 349.68 2356.90 37.90 2011-05-30 05:30:29.000 150 33332.21 349.77 2356.93 37.90 2011-05-30 05:30:30.000 150 33332.15 349.75 2357.03 37.90 2011-05-30 05:30:31.000 150 33332.18 349.75 2356.94 37.90 2011-05-30 05:30:32.000 150 33332.13 349.72 2356.94 37.90 2011-05-30 05:30:33.000 150 33332.11 349.74 2356.97 37.90 2011-05-30 05:30:34.000 150 33332.19 349.71 2356.95 37.90 2011-05-30 05:30:35.000 150 33332.24 349.71 2356.95 37.90 2011-05-30 05:30:36.000 150 33332.28 349.72 2356.86 37.90 2011-05-30 05:30:37.000 150 33332.26 349.71 2356.89 37.90 2011-05-30 05:30:38.000 150 33332.29 349.73 2357.04 37.90 2011-05-30 05:30:39.000 150 33332.24 349.72 2356.97 37.90 2011-05-30 05:30:40.000 150 33332.23 349.69 2356.94 37.90 2011-05-30 05:30:41.000 150 33332.29 349.77 2356.86 37.90 2011-05-30 05:30:42.000 150 33332.42 349.73 2356.87 37.90 2011-05-30 05:30:43.000 150 33332.34 349.76 2356.81 37.90 2011-05-30 05:30:44.000 150 33332.37 349.80 2356.92 37.90 2011-05-30 05:30:45.000 150 33332.34 349.77 2356.87 37.90 2011-05-30 05:30:46.000 150 33332.34 349.79 2356.86 37.90 2011-05-30 05:30:47.000 150 33332.39 349.80 2356.86 37.90 2011-05-30 05:30:48.000 150 33332.42 349.74 2356.97 37.90 2011-05-30 05:30:49.000 150 33332.44 349.78 2356.94 37.90 2011-05-30 05:30:50.000 150 33332.42 349.76 2356.86 37.90 2011-05-30 05:30:51.000 150 33332.41 349.72 2356.95 37.90 2011-05-30 05:30:52.000 150 33332.47 349.69 2356.91 37.90 2011-05-30 05:30:53.000 150 33332.41 349.72 2356.87 37.90 2011-05-30 05:30:54.000 150 33332.47 349.74 2356.85 37.90 2011-05-30 05:30:55.000 150 33332.52 349.73 2356.82 37.90 2011-05-30 05:30:56.000 150 33332.48 349.72 2356.89 37.90 2011-05-30 05:30:57.000 150 33332.47 349.73 2356.90 37.90 2011-05-30 05:30:58.000 150 33332.45 349.67 2356.91 37.90 2011-05-30 05:30:59.000 150 33332.53 349.71 2356.79 37.90 2011-05-30 05:31:00.000 150 33332.54 349.67 2356.81 37.90 2011-05-30 05:31:01.000 150 33332.50 349.69 2356.86 37.90 2011-05-30 05:31:02.000 150 33332.45 349.67 2356.78 37.90 2011-05-30 05:31:03.000 150 33332.68 349.72 2356.83 37.90 2011-05-30 05:31:04.000 150 33332.55 349.67 2356.85 37.90 2011-05-30 05:31:05.000 150 33332.54 349.74 2356.83 37.90 2011-05-30 05:31:06.000 150 33332.55 349.70 2356.88 37.90 2011-05-30 05:31:07.000 150 33332.56 349.74 2356.82 37.90 2011-05-30 05:31:08.000 150 33332.47 349.75 2356.78 37.90 2011-05-30 05:31:09.000 150 33332.52 349.72 2356.81 37.90 2011-05-30 05:31:10.000 150 33332.46 349.75 2356.75 37.90 2011-05-30 05:31:11.000 150 33332.42 349.77 2356.78 37.90 2011-05-30 05:31:12.000 150 33332.42 349.77 2356.78 37.90 2011-05-30 05:31:13.000 150 33332.53 349.78 2356.84 37.90 2011-05-30 05:31:14.000 150 33332.34 349.80 2356.82 37.90 2011-05-30 05:31:15.000 150 33332.31 349.79 2356.79 37.90 2011-05-30 05:31:16.000 150 33332.33 349.79 2356.79 37.90 2011-05-30 05:31:17.000 150 33332.26 349.85 2356.83 37.90 2011-05-30 05:31:18.000 150 33332.26 349.82 2356.88 37.90 2011-05-30 05:31:19.000 150 33332.19 349.86 2356.84 37.90 2011-05-30 05:31:20.000 150 33332.27 349.84 2356.87 37.90 2011-05-30 05:31:21.000 150 33332.26 349.85 2356.81 37.90 2011-05-30 05:31:22.000 150 33332.24 349.85 2356.84 37.90 2011-05-30 05:31:23.000 150 33332.25 349.86 2356.93 37.90 2011-05-30 05:31:24.000 150 33332.17 349.87 2356.83 37.90 2011-05-30 05:31:25.000 150 33332.07 349.90 2356.79 37.90 2011-05-30 05:31:26.000 150 33332.19 349.85 2356.84 37.90 2011-05-30 05:31:27.000 150 33332.06 349.91 2356.91 37.90 2011-05-30 05:31:28.000 150 33332.25 349.91 2356.86 37.90 2011-05-30 05:31:29.000 150 33332.19 349.92 2356.92 37.90 2011-05-30 05:31:30.000 150 33332.24 349.86 2356.86 37.90 2011-05-30 05:31:31.000 150 33332.20 349.88 2356.92 37.90 2011-05-30 05:31:32.000 150 33332.15 349.86 2356.92 37.90 2011-05-30 05:31:33.000 150 33332.26 349.87 2356.94 37.90 2011-05-30 05:31:34.000 150 33332.24 349.89 2356.98 37.90 2011-05-30 05:31:35.000 150 33332.24 349.86 2356.98 37.90 2011-05-30 05:31:36.000 150 33332.38 349.88 2356.97 37.90 2011-05-30 05:31:37.000 150 33332.38 349.90 2356.92 37.90 2011-05-30 05:31:38.000 150 33332.45 349.86 2356.99 37.90 2011-05-30 05:31:39.000 150 33332.28 349.89 2356.98 37.90 2011-05-30 05:31:40.000 150 33332.37 349.88 2356.92 37.90 2011-05-30 05:31:41.000 150 33332.44 349.88 2356.98 37.90 2011-05-30 05:31:42.000 150 33332.47 349.89 2356.92 37.90 2011-05-30 05:31:43.000 150 33332.40 349.88 2357.05 37.90 2011-05-30 05:31:44.000 150 33332.43 349.89 2356.99 37.90 2011-05-30 05:31:45.000 150 33332.47 349.92 2356.88 37.90 2011-05-30 05:31:46.000 150 33332.43 349.92 2356.92 37.90 2011-05-30 05:31:47.000 150 33332.53 349.95 2356.98 37.90 2011-05-30 05:31:48.000 150 33332.45 349.89 2356.88 37.90 2011-05-30 05:31:49.000 150 33332.40 349.90 2356.89 37.90 2011-05-30 05:31:50.000 150 33332.47 349.91 2356.84 37.90 2011-05-30 05:31:51.000 150 33332.46 349.93 2356.90 37.90 2011-05-30 05:31:52.000 150 33332.41 349.94 2356.89 37.90 2011-05-30 05:31:53.000 150 33332.39 349.90 2356.91 37.90 2011-05-30 05:31:54.000 150 33332.36 349.93 2356.88 37.90 2011-05-30 05:31:55.000 150 33332.37 349.95 2356.90 37.90 2011-05-30 05:31:56.000 150 33332.19 349.95 2356.77 37.90 2011-05-30 05:31:57.000 150 33332.25 349.96 2356.92 37.90 2011-05-30 05:31:58.000 150 33332.28 349.98 2356.86 37.90 2011-05-30 05:31:59.000 150 33332.22 350.00 2356.84 37.90 2011-05-30 05:32:00.000 150 33332.19 349.99 2356.81 37.90 2011-05-30 05:32:01.000 150 33332.18 350.00 2356.94 37.90 2011-05-30 05:32:02.000 150 33332.17 350.02 2356.85 37.90 2011-05-30 05:32:03.000 150 33332.12 350.04 2356.94 37.90 2011-05-30 05:32:04.000 150 33332.12 350.01 2356.94 37.90 2011-05-30 05:32:05.000 150 33332.10 350.07 2357.02 37.90 2011-05-30 05:32:06.000 150 33332.08 350.03 2357.02 37.90 2011-05-30 05:32:07.000 150 33332.14 350.06 2356.99 37.90 2011-05-30 05:32:08.000 150 33332.12 350.04 2356.92 37.90 2011-05-30 05:32:09.000 150 33332.13 350.03 2357.06 37.90 2011-05-30 05:32:10.000 150 33332.09 350.05 2356.99 37.90 2011-05-30 05:32:11.000 150 33332.06 350.10 2357.03 37.90 2011-05-30 05:32:12.000 150 33332.08 350.11 2356.94 37.90 2011-05-30 05:32:13.000 150 33332.12 350.12 2356.94 37.90 2011-05-30 05:32:14.000 150 33332.10 350.07 2357.03 37.90 2011-05-30 05:32:15.000 150 33332.08 350.03 2356.96 37.90 2011-05-30 05:32:16.000 150 33332.05 350.06 2356.96 37.90 2011-05-30 05:32:17.000 150 33332.09 350.07 2357.12 37.90 2011-05-30 05:32:18.000 150 33332.07 350.07 2357.11 37.90 2011-05-30 05:32:19.000 150 33332.11 350.04 2357.09 37.90 2011-05-30 05:32:20.000 150 33332.11 350.06 2357.09 37.90 2011-05-30 05:32:21.000 150 33332.13 350.04 2357.02 37.90 2011-05-30 05:32:22.000 150 33332.08 350.03 2356.98 37.90 2011-05-30 05:32:23.000 150 33332.16 350.05 2357.02 37.90 2011-05-30 05:32:24.000 150 33332.07 350.06 2357.01 37.90 2011-05-30 05:32:25.000 150 33332.03 350.00 2357.00 37.90 2011-05-30 05:32:26.000 150 33332.26 350.05 2357.09 37.90 2011-05-30 05:32:27.000 150 33332.11 350.01 2357.09 37.90 2011-05-30 05:32:28.000 150 33332.21 350.00 2357.07 37.90 2011-05-30 05:32:29.000 150 33332.24 349.97 2357.04 37.90 2011-05-30 05:32:30.000 150 33332.28 349.98 2357.05 37.90 2011-05-30 05:32:31.000 150 33332.13 349.89 2357.01 37.90 2011-05-30 05:32:32.000 150 33332.36 349.95 2357.06 37.90 2011-05-30 05:32:33.000 150 33332.34 349.88 2356.98 37.90 2011-05-30 05:32:34.000 150 33332.22 349.86 2356.95 37.90 2011-05-30 05:32:35.000 150 33332.24 349.88 2357.05 37.90 2011-05-30 05:32:36.000 150 33332.47 349.86 2356.95 37.90 2011-05-30 05:32:37.000 150 33332.40 349.88 2356.99 37.90 2011-05-30 05:32:38.000 150 33332.50 349.89 2356.97 37.90 2011-05-30 05:32:39.000 150 33332.44 349.86 2356.94 37.90 2011-05-30 05:32:40.000 150 33332.46 349.86 2356.88 37.90 2011-05-30 05:32:41.000 150 33332.61 349.87 2356.89 37.90 2011-05-30 05:32:42.000 150 33332.55 349.86 2356.91 37.90 2011-05-30 05:32:43.000 150 33332.56 349.87 2356.80 37.90 2011-05-30 05:32:44.000 150 33332.68 349.89 2356.88 37.90 2011-05-30 05:32:45.000 150 33332.58 349.89 2356.79 37.90 2011-05-30 05:32:46.000 150 33332.59 349.87 2356.85 37.90 2011-05-30 05:32:47.000 150 33332.66 349.87 2356.86 37.90 2011-05-30 05:32:48.000 150 33332.67 349.91 2356.82 37.90 2011-05-30 05:32:49.000 150 33332.75 349.90 2356.83 37.90 2011-05-30 05:32:50.000 150 33332.65 349.87 2356.93 37.90 2011-05-30 05:32:51.000 150 33332.71 349.92 2356.83 37.90 2011-05-30 05:32:52.000 150 33332.71 349.92 2356.83 37.90 2011-05-30 05:32:53.000 150 33332.72 349.90 2356.72 37.90 2011-05-30 05:32:54.000 150 33332.70 349.86 2356.71 37.90 2011-05-30 05:32:55.000 150 33332.75 349.90 2356.75 37.90 2011-05-30 05:32:56.000 150 33332.72 349.92 2356.78 37.90 2011-05-30 05:32:57.000 150 33332.54 349.92 2356.74 37.90 2011-05-30 05:32:58.000 150 33332.59 349.92 2356.81 37.90 2011-05-30 05:32:59.000 150 33332.71 349.89 2356.79 37.90 2011-05-30 05:33:00.000 150 33332.62 349.87 2356.69 37.90 2011-05-30 05:33:01.000 150 33332.61 349.97 2356.77 37.90 2011-05-30 05:33:02.000 150 33332.61 349.92 2356.70 37.90 2011-05-30 05:33:03.000 150 33332.59 349.92 2356.80 37.90 2011-05-30 05:33:04.000 150 33332.62 349.92 2356.73 37.90 2011-05-30 05:33:05.000 150 33332.60 349.95 2356.79 37.90 2011-05-30 05:33:06.000 150 33332.74 350.00 2356.80 37.90 2011-05-30 05:33:07.000 150 33332.70 349.95 2356.81 37.90 2011-05-30 05:33:08.000 150 33332.73 349.98 2356.82 37.90 2011-05-30 05:33:09.000 150 33332.67 349.98 2356.73 37.90 2011-05-30 05:33:10.000 150 33332.67 349.97 2356.74 37.90 2011-05-30 05:33:11.000 150 33332.82 350.02 2356.70 37.90 2011-05-30 05:33:12.000 150 33332.81 350.00 2356.72 37.90 2011-05-30 05:33:13.000 150 33332.80 350.02 2356.79 37.90 2011-05-30 05:33:14.000 150 33332.85 350.04 2356.85 37.90 2011-05-30 05:33:15.000 150 33332.86 350.07 2356.86 37.90 2011-05-30 05:33:16.000 150 33332.83 350.04 2356.80 37.90 2011-05-30 05:33:17.000 150 33332.87 350.06 2356.74 37.90 2011-05-30 05:33:18.000 150 33332.81 350.08 2356.80 37.90 2011-05-30 05:33:19.000 150 33332.80 350.06 2356.70 37.90 2011-05-30 05:33:20.000 150 33332.88 350.09 2356.74 37.90 2011-05-30 05:33:21.000 150 33332.66 350.08 2356.68 37.90 2011-05-30 05:33:22.000 150 33332.67 350.08 2356.71 37.90 2011-05-30 05:33:23.000 150 33332.70 350.06 2356.76 37.90 2011-05-30 05:33:24.000 150 33332.69 350.07 2356.70 37.90 2011-05-30 05:33:25.000 150 33332.55 350.06 2356.73 37.90 2011-05-30 05:33:26.000 150 33332.62 350.05 2356.76 37.90 2011-05-30 05:33:27.000 150 33332.58 350.03 2356.75 37.90 2011-05-30 05:33:28.000 150 33332.55 350.01 2356.71 37.90 2011-05-30 05:33:29.000 150 33332.56 350.02 2356.81 37.90 2011-05-30 05:33:30.000 150 33332.56 349.99 2356.83 37.90 2011-05-30 05:33:31.000 150 33332.55 350.01 2356.86 37.90 2011-05-30 05:33:32.000 150 33332.52 350.00 2356.80 37.90 2011-05-30 05:33:33.000 150 33332.60 349.98 2356.94 37.90 2011-05-30 05:33:34.000 150 33332.49 349.96 2356.86 37.90 2011-05-30 05:33:35.000 150 33332.52 349.95 2356.86 37.90 2011-05-30 05:33:36.000 150 33332.53 349.97 2356.85 37.90 2011-05-30 05:33:37.000 150 33332.55 349.94 2356.91 37.90 2011-05-30 05:33:38.000 150 33332.65 349.95 2356.82 37.90 2011-05-30 05:33:39.000 150 33332.57 349.99 2356.88 37.90 2011-05-30 05:33:40.000 150 33332.61 350.01 2356.88 37.90 2011-05-30 05:33:41.000 150 33332.65 349.96 2356.82 37.90 2011-05-30 05:33:42.000 150 33332.61 349.96 2356.91 37.90 2011-05-30 05:33:43.000 150 33332.60 349.90 2356.89 37.90 2011-05-30 05:33:44.000 150 33332.69 349.96 2356.78 37.90 2011-05-30 05:33:45.000 150 33332.59 349.94 2356.83 37.90 2011-05-30 05:33:46.000 150 33332.64 349.94 2356.86 37.90 2011-05-30 05:33:47.000 150 33332.61 349.95 2356.76 37.90 2011-05-30 05:33:48.000 150 33332.64 349.96 2356.83 37.90 2011-05-30 05:33:49.000 150 33332.65 349.97 2356.89 37.90 2011-05-30 05:33:50.000 150 33332.64 349.97 2356.79 37.90 2011-05-30 05:33:51.000 150 33332.70 349.94 2356.84 37.90 2011-05-30 05:33:52.000 150 33332.72 349.95 2356.85 37.90 2011-05-30 05:33:53.000 150 33332.63 349.97 2356.74 37.90 2011-05-30 05:33:54.000 150 33332.67 349.97 2356.81 37.90 2011-05-30 05:33:55.000 150 33332.55 349.98 2356.82 37.90 2011-05-30 05:33:56.000 150 33332.55 349.94 2356.82 37.90 2011-05-30 05:33:57.000 150 33332.69 349.96 2356.82 37.90 2011-05-30 05:33:58.000 150 33332.64 350.02 2356.81 37.90 2011-05-30 05:33:59.000 150 33332.61 349.99 2356.87 37.90 2011-05-30 05:34:00.000 150 33332.59 349.96 2356.83 37.90 2011-05-30 05:34:01.000 150 33332.67 349.94 2356.78 37.90 2011-05-30 05:34:02.000 150 33332.67 349.96 2356.79 37.90 2011-05-30 05:34:03.000 150 33332.62 350.01 2356.75 37.90 2011-05-30 05:34:04.000 150 33332.63 349.99 2356.74 37.90 2011-05-30 05:34:05.000 150 33332.73 350.00 2356.74 37.90 2011-05-30 05:34:06.000 150 33332.70 350.02 2356.86 37.90 2011-05-30 05:34:07.000 150 33332.65 350.01 2356.77 37.90 2011-05-30 05:34:08.000 150 33332.69 350.06 2356.76 37.90 2011-05-30 05:34:09.000 150 33332.69 350.02 2356.82 37.90 2011-05-30 05:34:10.000 150 33332.77 349.97 2356.78 37.90 2011-05-30 05:34:11.000 150 33332.72 350.03 2356.90 37.90 2011-05-30 05:34:12.000 150 33332.79 350.01 2356.75 37.90 2011-05-30 05:34:13.000 150 33332.79 350.06 2356.83 37.90 2011-05-30 05:34:14.000 150 33332.74 350.04 2356.77 37.90 2011-05-30 05:34:15.000 150 33332.65 350.02 2356.84 37.90 2011-05-30 05:34:16.000 150 33332.82 349.99 2356.82 37.90 2011-05-30 05:34:17.000 150 33332.71 350.00 2356.76 37.90 2011-05-30 05:34:18.000 150 33332.83 350.05 2356.76 37.90 2011-05-30 05:34:19.000 150 33332.70 349.99 2356.84 37.90 2011-05-30 05:34:20.000 150 33332.79 349.94 2356.97 37.90 2011-05-30 05:34:21.000 150 33332.77 349.94 2356.81 37.90 2011-05-30 05:34:22.000 150 33332.78 349.94 2356.79 37.90 2011-05-30 05:34:23.000 150 33332.75 349.93 2356.86 37.90 2011-05-30 05:34:24.000 150 33332.85 349.91 2356.79 37.90 2011-05-30 05:34:25.000 150 33332.74 349.90 2356.81 37.90 2011-05-30 05:34:26.000 150 33332.89 349.92 2356.80 37.90 2011-05-30 05:34:27.000 150 33332.72 349.94 2356.78 37.90 2011-05-30 05:34:28.000 150 33332.72 349.95 2356.76 37.90 2011-05-30 05:34:29.000 150 33332.71 349.91 2356.75 37.90 2011-05-30 05:34:30.000 150 33332.80 349.90 2356.85 37.90 2011-05-30 05:34:31.000 150 33332.71 349.90 2356.78 37.90 2011-05-30 05:34:32.000 150 33332.75 349.90 2356.79 37.90 2011-05-30 05:34:33.000 150 33332.80 349.91 2356.78 37.90 2011-05-30 05:34:34.000 150 33332.76 349.88 2356.76 37.90 2011-05-30 05:34:35.000 150 33332.80 349.86 2356.74 37.90 2011-05-30 05:34:36.000 150 33332.80 349.91 2356.74 37.90 2011-05-30 05:34:37.000 150 33332.78 349.88 2356.67 37.90 2011-05-30 05:34:38.000 150 33332.84 349.90 2356.62 37.90 2011-05-30 05:34:39.000 150 33332.79 349.88 2356.83 37.90 2011-05-30 05:34:40.000 150 33332.83 349.88 2356.82 37.90 2011-05-30 05:34:41.000 150 33332.89 349.91 2356.70 37.90 2011-05-30 05:34:42.000 150 33332.89 349.88 2356.74 37.90 2011-05-30 05:34:43.000 150 33332.84 349.88 2356.71 37.90 2011-05-30 05:34:44.000 150 33332.84 349.91 2356.72 37.90 2011-05-30 05:34:45.000 150 33332.85 349.94 2356.64 37.90 2011-05-30 05:34:46.000 150 33332.75 349.97 2356.74 37.90 2011-05-30 05:34:47.000 150 33332.83 349.95 2356.78 37.90 2011-05-30 05:34:48.000 150 33332.81 349.92 2356.82 37.90 2011-05-30 05:34:49.000 150 33332.84 349.92 2356.69 37.90 2011-05-30 05:34:50.000 150 33332.68 349.94 2356.75 37.90 2011-05-30 05:34:51.000 150 33332.69 349.93 2356.73 37.90 2011-05-30 05:34:52.000 150 33332.63 349.96 2356.75 37.90 2011-05-30 05:34:53.000 150 33332.56 349.93 2356.78 37.90 2011-05-30 05:34:54.000 150 33332.62 349.94 2356.77 37.90 2011-05-30 05:34:55.000 150 33332.52 349.91 2356.78 37.90 2011-05-30 05:34:56.000 150 33332.45 349.94 2356.77 37.90 2011-05-30 05:34:57.000 150 33332.55 349.91 2356.75 37.90 2011-05-30 05:34:58.000 150 33332.46 349.91 2356.80 37.90 2011-05-30 05:34:59.000 150 33332.59 349.95 2356.79 37.90 2011-05-30 05:35:00.000 150 33332.58 349.94 2356.92 37.90 2011-05-30 05:35:01.000 150 33332.63 349.90 2356.80 37.90 2011-05-30 05:35:02.000 150 33332.53 349.90 2356.89 37.90 2011-05-30 05:35:03.000 150 33332.57 349.89 2356.88 37.90 2011-05-30 05:35:04.000 150 33332.60 349.88 2356.82 37.90 2011-05-30 05:35:05.000 150 33332.62 349.89 2356.83 37.90 2011-05-30 05:35:06.000 150 33332.60 349.90 2356.77 37.90 2011-05-30 05:35:07.000 150 33332.61 349.94 2356.83 37.90 2011-05-30 05:35:08.000 150 33332.69 349.83 2356.84 37.90 2011-05-30 05:35:09.000 150 33332.63 349.92 2356.83 37.90 2011-05-30 05:35:10.000 150 33332.71 349.86 2356.85 37.90 2011-05-30 05:35:11.000 150 33332.65 349.85 2356.84 37.90 2011-05-30 05:35:12.000 150 33332.62 349.86 2356.83 37.90 2011-05-30 05:35:13.000 150 33332.63 349.86 2356.91 37.90 2011-05-30 05:35:14.000 150 33332.64 349.85 2356.82 37.90 2011-05-30 05:35:15.000 150 33332.61 349.86 2356.89 37.90 2011-05-30 05:35:16.000 150 33332.64 349.83 2356.84 37.90 2011-05-30 05:35:17.000 150 33332.53 349.86 2356.83 37.90 2011-05-30 05:35:18.000 150 33332.57 349.80 2356.91 37.90 2011-05-30 05:35:19.000 150 33332.51 349.80 2356.82 37.90 2011-05-30 05:35:20.000 150 33332.51 349.82 2356.82 37.90 2011-05-30 05:35:21.000 150 33332.52 349.75 2356.86 37.90 2011-05-30 05:35:22.000 150 33332.52 349.71 2356.85 37.90 2011-05-30 05:35:23.000 150 33332.68 349.74 2356.87 37.90 2011-05-30 05:35:24.000 150 33332.59 349.69 2356.92 37.90 2011-05-30 05:35:25.000 150 33332.61 349.72 2356.77 37.90 2011-05-30 05:35:26.000 150 33332.72 349.73 2356.86 37.90 2011-05-30 05:35:27.000 150 33332.56 349.69 2356.84 37.90 2011-05-30 05:35:28.000 150 33332.58 349.66 2356.83 37.90 2011-05-30 05:35:29.000 150 33332.67 349.71 2356.89 37.90 2011-05-30 05:35:30.000 150 33332.59 349.68 2356.91 37.90 2011-05-30 05:35:31.000 150 33332.65 349.71 2356.88 37.90 2011-05-30 05:35:32.000 150 33332.51 349.71 2356.91 37.90 2011-05-30 05:35:33.000 150 33332.62 349.66 2356.82 37.90 2011-05-30 05:35:34.000 150 33332.58 349.66 2356.88 37.90 2011-05-30 05:35:35.000 150 33332.58 349.63 2356.78 37.90 2011-05-30 05:35:36.000 150 33332.58 349.68 2356.89 37.90 2011-05-30 05:35:37.000 150 33332.61 349.65 2356.83 37.90 2011-05-30 05:35:38.000 150 33332.56 349.66 2356.83 37.90 2011-05-30 05:35:39.000 150 33332.46 349.68 2356.86 37.90 2011-05-30 05:35:40.000 150 33332.47 349.65 2356.85 37.90 2011-05-30 05:35:41.000 150 33332.53 349.62 2356.79 37.90 2011-05-30 05:35:42.000 150 33332.46 349.69 2356.83 37.90 2011-05-30 05:35:43.000 150 33332.44 349.63 2356.82 37.90 2011-05-30 05:35:44.000 150 33332.39 349.68 2356.86 37.90 2011-05-30 05:35:45.000 150 33332.46 349.65 2356.85 37.90 2011-05-30 05:35:46.000 150 33332.44 349.62 2356.86 37.90 2011-05-30 05:35:47.000 150 33332.45 349.67 2356.88 37.90 2011-05-30 05:35:48.000 150 33332.50 349.65 2356.91 37.90 2011-05-30 05:35:49.000 150 33332.38 349.69 2356.88 37.90 2011-05-30 05:35:50.000 150 33332.57 349.67 2356.86 37.90 2011-05-30 05:35:51.000 150 33332.49 349.71 2356.92 37.90 2011-05-30 05:35:52.000 150 33332.54 349.67 2356.96 37.90 2011-05-30 05:35:53.000 150 33332.47 349.69 2356.85 37.90 2011-05-30 05:35:54.000 150 33332.57 349.69 2356.87 37.90 2011-05-30 05:35:55.000 150 33332.54 349.69 2356.88 37.90 2011-05-30 05:35:56.000 150 33332.54 349.75 2356.91 37.90 2011-05-30 05:35:57.000 150 33332.61 349.80 2356.87 37.90 2011-05-30 05:35:58.000 150 33332.57 349.77 2356.91 37.90 2011-05-30 05:35:59.000 150 33332.59 349.73 2356.89 37.90 2011-05-30 05:36:00.000 150 33332.64 349.77 2356.88 37.90 2011-05-30 05:36:01.000 150 33332.56 349.80 2356.95 37.90 2011-05-30 05:36:02.000 150 33332.59 349.76 2356.88 37.90 2011-05-30 05:36:03.000 150 33332.62 349.80 2356.85 37.90 2011-05-30 05:36:04.000 150 33332.61 349.80 2356.85 37.90 2011-05-30 05:36:05.000 150 33332.61 349.85 2356.95 37.90 2011-05-30 05:36:06.000 150 33332.59 349.79 2356.89 37.90 2011-05-30 05:36:07.000 150 33332.53 349.82 2356.87 37.90 2011-05-30 05:36:08.000 150 33332.53 349.81 2356.85 37.90 2011-05-30 05:36:09.000 150 33332.57 349.78 2356.88 37.90 2011-05-30 05:36:10.000 150 33332.47 349.81 2356.97 37.90 2011-05-30 05:36:11.000 150 33332.46 349.83 2356.91 37.90 2011-05-30 05:36:12.000 150 33332.53 349.85 2356.89 37.90 2011-05-30 05:36:13.000 150 33332.47 349.84 2356.85 37.90 2011-05-30 05:36:14.000 150 33332.52 349.84 2356.95 37.90 2011-05-30 05:36:15.000 150 33332.43 349.82 2356.91 37.90 2011-05-30 05:36:16.000 150 33332.46 349.80 2356.90 37.90 2011-05-30 05:36:17.000 150 33332.46 349.85 2356.97 37.90 2011-05-30 05:36:18.000 150 33332.47 349.84 2356.99 37.89 2011-05-30 05:36:19.000 150 33332.45 349.83 2357.04 37.90 2011-05-30 05:36:20.000 150 33332.43 349.84 2356.97 37.90 2011-05-30 05:36:21.000 150 33332.38 349.86 2357.03 37.90 2011-05-30 05:36:22.000 150 33332.39 349.86 2356.95 37.89 2011-05-30 05:36:23.000 150 33332.40 349.85 2356.97 37.90 2011-05-30 05:36:24.000 150 33332.36 349.86 2356.98 37.90 2011-05-30 05:36:25.000 150 33332.44 349.85 2357.05 37.89 2011-05-30 05:36:26.000 150 33332.27 349.86 2356.95 37.90 2011-05-30 05:36:27.000 150 33332.34 349.87 2357.07 37.89 2011-05-30 05:36:28.000 150 33332.29 349.84 2357.03 37.89 2011-05-30 05:36:29.000 150 33332.26 349.85 2357.07 37.90 2011-05-30 05:36:30.000 150 33332.42 349.83 2357.07 37.90 2011-05-30 05:36:31.000 150 33332.33 349.85 2357.06 37.90 2011-05-30 05:36:32.000 150 33332.26 349.86 2357.02 37.89 2011-05-30 05:36:33.000 150 33332.30 349.87 2357.12 37.89 2011-05-30 05:36:34.000 150 33332.18 349.90 2357.04 37.89 2011-05-30 05:36:35.000 150 33332.30 349.91 2357.07 37.89 2011-05-30 05:36:36.000 150 33332.30 349.88 2357.13 37.90 2011-05-30 05:36:37.000 150 33332.24 349.90 2357.05 37.89 2011-05-30 05:36:38.000 150 33332.28 349.88 2357.22 37.89 2011-05-30 05:36:39.000 150 33332.27 349.90 2357.09 37.89 2011-05-30 05:36:40.000 150 33332.35 349.90 2357.10 37.89 2011-05-30 05:36:41.000 150 33332.29 349.93 2357.12 37.90 2011-05-30 05:36:42.000 150 33332.27 349.87 2357.22 37.89 2011-05-30 05:36:43.000 150 33332.35 349.89 2357.17 37.89 2011-05-30 05:36:44.000 150 33332.22 349.90 2357.18 37.89 2011-05-30 05:36:45.000 150 33332.37 349.95 2357.04 37.89 2011-05-30 05:36:46.000 150 33332.34 349.96 2357.16 37.89 2011-05-30 05:36:47.000 150 33332.29 349.93 2357.15 37.89 2011-05-30 05:36:48.000 150 33332.38 349.97 2357.16 37.89 2011-05-30 05:36:49.000 150 33332.41 349.93 2357.13 37.89 2011-05-30 05:36:50.000 150 33332.24 349.93 2357.18 37.89 2011-05-30 05:36:51.000 150 33332.39 349.93 2357.32 37.89 2011-05-30 05:36:52.000 150 33332.19 349.94 2357.24 37.89 2011-05-30 05:36:53.000 150 33332.23 349.94 2357.11 37.89 2011-05-30 05:36:54.000 150 33332.22 349.93 2357.19 37.89 2011-05-30 05:36:55.000 150 33332.17 349.97 2357.09 37.89 2011-05-30 05:36:56.000 150 33332.23 349.97 2357.26 37.89 2011-05-30 05:36:57.000 150 33332.12 349.98 2357.21 37.89 2011-05-30 05:36:58.000 150 33332.17 350.00 2357.22 37.89 2011-05-30 05:36:59.000 150 33332.16 349.94 2357.25 37.89 2011-05-30 05:37:00.000 150 33332.13 349.94 2357.31 37.89 2011-05-30 05:37:01.000 150 33332.13 349.94 2357.30 37.89 2011-05-30 05:37:02.000 150 33332.17 349.98 2357.25 37.89 2011-05-30 05:37:03.000 150 33332.04 350.04 2357.29 37.89 2011-05-30 05:37:04.000 150 33332.12 350.02 2357.28 37.89 2011-05-30 05:37:05.000 150 33332.08 350.01 2357.29 37.89 2011-05-30 05:37:06.000 150 33332.08 349.98 2357.30 37.89 2011-05-30 05:37:07.000 150 33332.07 350.03 2357.29 37.89 2011-05-30 05:37:08.000 150 33332.25 350.00 2357.26 37.89 2011-05-30 05:37:09.000 150 33332.08 350.04 2357.32 37.89 2011-05-30 05:37:10.000 150 33332.14 350.03 2357.30 37.89 2011-05-30 05:37:11.000 150 33332.16 350.06 2357.29 37.89 2011-05-30 05:37:12.000 150 33332.13 350.01 2357.39 37.89 2011-05-30 05:37:13.000 150 33332.07 350.00 2357.30 37.89 2011-05-30 05:37:14.000 150 33332.10 350.03 2357.28 37.89 2011-05-30 05:37:15.000 150 33332.04 350.00 2357.39 37.89 2011-05-30 05:37:16.000 150 33332.07 349.96 2357.37 37.89 2011-05-30 05:37:17.000 150 33332.01 350.00 2357.44 37.89 2011-05-30 05:37:18.000 150 33332.04 350.00 2357.36 37.89 2011-05-30 05:37:19.000 150 33331.97 349.95 2357.34 37.89 2011-05-30 05:37:20.000 150 33331.97 349.97 2357.39 37.89 2011-05-30 05:37:21.000 150 33332.03 350.01 2357.36 37.89 2011-05-30 05:37:22.000 150 33331.97 350.00 2357.32 37.89 2011-05-30 05:37:23.000 150 33332.04 349.98 2357.44 37.89 2011-05-30 05:37:24.000 150 33332.07 349.94 2357.36 37.89 2011-05-30 05:37:25.000 150 33331.98 349.98 2357.35 37.89 2011-05-30 05:37:26.000 150 33331.97 349.97 2357.44 37.89 2011-05-30 05:37:27.000 150 33331.97 349.98 2357.44 37.89 2011-05-30 05:37:28.000 150 33331.98 349.98 2357.46 37.89 2011-05-30 05:37:29.000 150 33332.06 350.00 2357.49 37.89 2011-05-30 05:37:30.000 150 33332.09 350.01 2357.41 37.89 2011-05-30 05:37:31.000 150 33332.06 350.03 2357.50 37.89 2011-05-30 05:37:32.000 150 33332.07 350.07 2357.48 37.89 2011-05-30 05:37:33.000 150 33332.10 350.07 2357.42 37.89 2011-05-30 05:37:34.000 150 33332.18 350.07 2357.45 37.89 2011-05-30 05:37:35.000 150 33332.05 350.07 2357.44 37.89 2011-05-30 05:37:36.000 150 33332.10 350.09 2357.48 37.89 2011-05-30 05:37:37.000 150 33332.12 350.10 2357.52 37.89 2011-05-30 05:37:38.000 150 33332.01 350.09 2357.63 37.89 2011-05-30 05:37:39.000 150 33332.08 350.09 2357.42 37.89 2011-05-30 05:37:40.000 150 33332.03 350.13 2357.44 37.89 2011-05-30 05:37:41.000 150 33331.88 350.12 2357.52 37.89 2011-05-30 05:37:42.000 150 33331.90 350.10 2357.47 37.89 2011-05-30 05:37:43.000 150 33331.91 350.13 2357.48 37.89 2011-05-30 05:37:44.000 150 33331.81 350.11 2357.49 37.89 2011-05-30 05:37:45.000 150 33331.78 350.12 2357.49 37.89 2011-05-30 05:37:46.000 150 33331.77 350.09 2357.45 37.89 2011-05-30 05:37:47.000 150 33331.62 350.13 2357.54 37.89 2011-05-30 05:37:48.000 150 33331.57 350.07 2357.56 37.89 2011-05-30 05:37:49.000 150 33331.53 350.08 2357.56 37.89 2011-05-30 05:37:50.000 150 33331.54 350.10 2357.57 37.89 2011-05-30 05:37:51.000 150 33331.48 350.03 2357.62 37.89 2011-05-30 05:37:52.000 150 33331.41 350.05 2357.61 37.89 2011-05-30 05:37:53.000 150 33331.41 350.06 2357.62 37.89 2011-05-30 05:37:54.000 150 33331.39 350.06 2357.64 37.89 2011-05-30 05:37:55.000 150 33331.29 350.06 2357.68 37.89 2011-05-30 05:37:56.000 150 33331.32 350.11 2357.69 37.89 2011-05-30 05:37:57.000 150 33331.42 350.04 2357.71 37.89 2011-05-30 05:37:58.000 150 33331.31 350.03 2357.73 37.89 2011-05-30 05:37:59.000 150 33331.28 350.06 2357.72 37.89 2011-05-30 05:38:00.000 150 33331.34 350.05 2357.71 37.89 2011-05-30 05:38:01.000 150 33331.34 350.04 2357.69 37.89 2011-05-30 05:38:02.000 150 33331.32 350.03 2357.72 37.89 2011-05-30 05:38:03.000 150 33331.47 350.00 2357.68 37.89 2011-05-30 05:38:04.000 150 33331.45 350.00 2357.74 37.89 2011-05-30 05:38:05.000 150 33331.44 350.04 2357.73 37.89 2011-05-30 05:38:06.000 150 33331.53 350.03 2357.79 37.89 2011-05-30 05:38:07.000 150 33331.54 349.98 2357.73 37.89 2011-05-30 05:38:08.000 150 33331.53 350.02 2357.71 37.89 2011-05-30 05:38:09.000 150 33331.68 350.02 2357.75 37.89 2011-05-30 05:38:10.000 150 33331.63 349.97 2357.69 37.89 2011-05-30 05:38:11.000 150 33331.74 350.01 2357.80 37.89 2011-05-30 05:38:12.000 150 33331.78 349.99 2357.84 37.89 2011-05-30 05:38:13.000 150 33331.78 349.97 2357.73 37.89 2011-05-30 05:38:14.000 150 33331.82 349.99 2357.83 37.89 2011-05-30 05:38:15.000 150 33331.87 350.01 2357.75 37.89 2011-05-30 05:38:16.000 150 33331.81 350.01 2357.72 37.89 2011-05-30 05:38:17.000 150 33331.91 350.00 2357.73 37.89 2011-05-30 05:38:18.000 150 33331.90 350.00 2357.65 37.89 2011-05-30 05:38:19.000 150 33331.84 350.04 2357.74 37.89 2011-05-30 05:38:20.000 150 33331.96 349.99 2357.69 37.89 2011-05-30 05:38:21.000 150 33331.94 350.04 2357.70 37.89 2011-05-30 05:38:22.000 150 33331.92 350.05 2357.64 37.89 2011-05-30 05:38:23.000 150 33331.93 350.12 2357.70 37.89 2011-05-30 05:38:24.000 150 33331.91 350.11 2357.69 37.89 2011-05-30 05:38:25.000 150 33331.97 350.08 2357.66 37.89 2011-05-30 05:38:26.000 150 33331.90 350.11 2357.60 37.89 2011-05-30 05:38:27.000 150 33331.94 350.13 2357.73 37.89 2011-05-30 05:38:28.000 150 33331.93 350.12 2357.71 37.89 2011-05-30 05:38:29.000 150 33331.76 350.13 2357.70 37.89 2011-05-30 05:38:30.000 150 33331.87 350.17 2357.74 37.89 2011-05-30 05:38:31.000 150 33331.79 350.17 2357.70 37.89 2011-05-30 05:38:32.000 150 33331.74 350.19 2357.82 37.89 2011-05-30 05:38:33.000 150 33331.87 350.23 2357.79 37.89 2011-05-30 05:38:34.000 150 33331.78 350.25 2357.72 37.89 2011-05-30 05:38:35.000 150 33331.79 350.28 2357.75 37.89 2011-05-30 05:38:36.000 150 33331.77 350.32 2357.70 37.89 2011-05-30 05:38:37.000 150 33331.63 350.29 2357.72 37.89 2011-05-30 05:38:38.000 150 33331.77 350.32 2357.71 37.89 2011-05-30 05:38:39.000 150 33331.73 350.36 2357.73 37.89 2011-05-30 05:38:40.000 150 33331.57 350.37 2357.70 37.89 2011-05-30 05:38:41.000 150 33331.64 350.40 2357.79 37.89 2011-05-30 05:38:42.000 150 33331.66 350.39 2357.71 37.89 2011-05-30 05:38:43.000 150 33331.59 350.42 2357.87 37.89 2011-05-30 05:38:44.000 150 33331.55 350.43 2357.82 37.89 2011-05-30 05:38:45.000 150 33331.66 350.43 2357.78 37.89 2011-05-30 05:38:46.000 150 33331.58 350.47 2357.79 37.89 2011-05-30 05:38:47.000 150 33331.60 350.43 2357.81 37.89 2011-05-30 05:38:48.000 150 33331.62 350.40 2357.80 37.89 2011-05-30 05:38:49.000 150 33331.69 350.41 2357.79 37.89 2011-05-30 05:38:50.000 150 33331.67 350.40 2357.95 37.89 2011-05-30 05:38:51.000 150 33331.65 350.43 2357.84 37.89 2011-05-30 05:38:52.000 150 33331.62 350.42 2357.85 37.89 2011-05-30 05:38:53.000 150 33331.75 350.41 2357.94 37.89 2011-05-30 05:38:54.000 150 33331.77 350.41 2357.94 37.89 2011-05-30 05:38:55.000 150 33331.69 350.38 2357.93 37.89 2011-05-30 05:38:56.000 150 33331.74 350.42 2357.92 37.89 2011-05-30 05:38:57.000 150 33331.85 350.38 2357.96 37.89 2011-05-30 05:38:58.000 150 33331.84 350.37 2357.97 37.89 2011-05-30 05:38:59.000 150 33331.80 350.36 2357.88 37.89 2011-05-30 05:39:00.000 150 33331.93 350.37 2357.88 37.89 2011-05-30 05:39:01.000 150 33331.81 350.38 2357.93 37.89 2011-05-30 05:39:02.000 150 33331.97 350.34 2357.87 37.89 2011-05-30 05:39:03.000 150 33331.84 350.33 2357.86 37.89 2011-05-30 05:39:04.000 150 33331.94 350.33 2357.84 37.89 2011-05-30 05:39:05.000 150 33331.91 350.36 2357.91 37.89 2011-05-30 05:39:06.000 150 33331.99 350.36 2357.86 37.89 2011-05-30 05:39:07.000 150 33332.11 350.32 2357.91 37.89 2011-05-30 05:39:08.000 150 33332.07 350.38 2357.95 37.89 2011-05-30 05:39:09.000 150 33332.06 350.38 2357.87 37.89 2011-05-30 05:39:10.000 150 33332.10 350.37 2357.86 37.89 2011-05-30 05:39:11.000 150 33332.06 350.41 2357.88 37.89 2011-05-30 05:39:12.000 150 33332.17 350.42 2357.84 37.89 2011-05-30 05:39:13.000 150 33332.18 350.40 2357.80 37.89 2011-05-30 05:39:14.000 150 33332.10 350.44 2357.89 37.89 2011-05-30 05:39:15.000 150 33332.22 350.48 2357.86 37.89 2011-05-30 05:39:16.000 150 33332.16 350.45 2357.86 37.89 2011-05-30 05:39:17.000 150 33332.25 350.52 2357.90 37.89 2011-05-30 05:39:18.000 150 33332.18 350.53 2357.87 37.89 2011-05-30 05:39:19.000 150 33332.26 350.53 2357.84 37.89 2011-05-30 05:39:20.000 150 33332.23 350.55 2357.98 37.89 2011-05-30 05:39:21.000 150 33332.26 350.60 2357.84 37.89 2011-05-30 05:39:22.000 150 33332.19 350.61 2357.85 37.89 2011-05-30 05:39:23.000 150 33332.12 350.57 2357.79 37.89 2011-05-30 05:39:24.000 150 33332.15 350.57 2357.84 37.89 2011-05-30 05:39:25.000 150 33332.07 350.58 2357.90 37.89 2011-05-30 05:39:26.000 150 33332.06 350.61 2357.83 37.89 2011-05-30 05:39:27.000 150 33332.14 350.62 2357.88 37.89 2011-05-30 05:39:28.000 150 33332.04 350.61 2357.82 37.89 2011-05-30 05:39:29.000 150 33331.99 350.59 2357.85 37.89 2011-05-30 05:39:30.000 150 33331.90 350.56 2357.84 37.89 2011-05-30 05:39:31.000 150 33331.89 350.60 2357.84 37.89 2011-05-30 05:39:32.000 150 33331.92 350.58 2357.90 37.89 2011-05-30 05:39:33.000 150 33331.85 350.58 2357.91 37.89 2011-05-30 05:39:34.000 150 33331.85 350.58 2357.91 37.89 2011-05-30 05:39:35.000 150 33331.82 350.60 2357.91 37.89 2011-05-30 05:39:36.000 150 33331.84 350.54 2357.94 37.89 2011-05-30 05:39:37.000 150 33331.84 350.54 2357.88 37.89 2011-05-30 05:39:38.000 150 33331.90 350.48 2357.87 37.89 2011-05-30 05:39:39.000 150 33331.81 350.51 2357.94 37.89 2011-05-30 05:39:40.000 150 33331.84 350.50 2357.96 37.89 2011-05-30 05:39:41.000 150 33331.89 350.45 2358.00 37.89 2011-05-30 05:39:42.000 150 33331.98 350.47 2358.00 37.89 2011-05-30 05:39:43.000 150 33331.91 350.46 2358.01 37.89 2011-05-30 05:39:44.000 150 33331.91 350.40 2357.95 37.89 2011-05-30 05:39:45.000 150 33332.09 350.36 2357.95 37.89 2011-05-30 05:39:46.000 150 33332.05 350.36 2358.02 37.89 2011-05-30 05:39:47.000 150 33332.05 350.38 2357.97 37.89 2011-05-30 05:39:48.000 150 33332.14 350.37 2358.00 37.89 2011-05-30 05:39:49.000 150 33332.16 350.31 2357.91 37.89 2011-05-30 05:39:50.000 150 33332.16 350.35 2358.01 37.89 2011-05-30 05:39:51.000 150 33332.32 350.34 2358.00 37.89 2011-05-30 05:39:52.000 150 33332.31 350.35 2358.01 37.89 2011-05-30 05:39:53.000 150 33332.39 350.36 2357.97 37.89 2011-05-30 05:39:54.000 150 33332.35 350.33 2357.98 37.89 2011-05-30 05:39:55.000 150 33332.28 350.41 2357.95 37.89 2011-05-30 05:39:56.000 150 33332.52 350.34 2358.02 37.89 2011-05-30 05:39:57.000 150 33332.45 350.35 2357.97 37.89 2011-05-30 05:39:58.000 150 33332.52 350.39 2357.96 37.89 2011-05-30 05:39:59.000 150 33332.61 350.44 2357.85 37.89 2011-05-30 05:40:00.000 150 33332.67 350.40 2357.97 37.89 2011-05-30 05:40:01.000 150 33332.71 350.48 2357.86 37.89 2011-05-30 05:40:02.000 150 33332.69 350.50 2357.93 37.89 2011-05-30 05:40:03.000 150 33332.74 350.43 2357.97 37.89 2011-05-30 05:40:04.000 150 33332.72 350.45 2357.95 37.89 2011-05-30 05:40:05.000 150 33332.73 350.50 2357.88 37.89 2011-05-30 05:40:06.000 150 33332.82 350.55 2357.89 37.89 2011-05-30 05:40:07.000 150 33332.87 350.57 2357.88 37.89 2011-05-30 05:40:08.000 150 33332.83 350.62 2357.85 37.89 2011-05-30 05:40:09.000 150 33332.69 350.63 2357.76 37.89 2011-05-30 05:40:10.000 150 33332.72 350.67 2357.78 37.89 2011-05-30 05:40:11.000 150 33332.71 350.71 2357.77 37.89 2011-05-30 05:40:12.000 150 33332.71 350.70 2357.91 37.89 2011-05-30 05:40:13.000 150 33332.67 350.76 2357.81 37.89 2011-05-30 05:40:14.000 150 33332.77 350.75 2357.87 37.89 2011-05-30 05:40:15.000 150 33332.78 350.76 2357.78 37.89 2011-05-30 05:40:16.000 150 33332.69 350.78 2357.85 37.89 2011-05-30 05:40:17.000 150 33332.70 350.79 2357.84 37.89 2011-05-30 05:40:18.000 150 33332.65 350.81 2357.85 37.89 2011-05-30 05:40:19.000 150 33332.55 350.81 2357.85 37.89 2011-05-30 05:40:20.000 150 33332.51 350.83 2357.87 37.89 2011-05-30 05:40:21.000 150 33332.62 350.82 2357.94 37.89 2011-05-30 05:40:22.000 150 33332.61 350.81 2357.91 37.89 2011-05-30 05:40:23.000 150 33332.57 350.80 2357.93 37.89 2011-05-30 05:40:24.000 150 33332.48 350.84 2357.97 37.89 2011-05-30 05:40:25.000 150 33332.41 350.82 2358.03 37.89 2011-05-30 05:40:26.000 150 33332.62 350.79 2357.92 37.89 2011-05-30 05:40:27.000 150 33332.48 350.79 2357.99 37.89 2011-05-30 05:40:28.000 150 33332.49 350.78 2358.04 37.89 2011-05-30 05:40:29.000 150 33332.53 350.78 2358.04 37.89 2011-05-30 05:40:30.000 150 33332.53 350.78 2358.02 37.89 2011-05-30 05:40:31.000 150 33332.53 350.81 2358.09 37.89 2011-05-30 05:40:32.000 150 33332.57 350.77 2358.05 37.89 2011-05-30 05:40:33.000 150 33332.59 350.70 2358.14 37.89 2011-05-30 05:40:34.000 150 33332.55 350.65 2358.07 37.89 2011-05-30 05:40:35.000 150 33332.63 350.67 2358.16 37.89 2011-05-30 05:40:36.000 150 33332.70 350.67 2358.02 37.89 2011-05-30 05:40:37.000 150 33332.68 350.67 2358.10 37.89 2011-05-30 05:40:38.000 150 33332.67 350.66 2358.13 37.89 2011-05-30 05:40:39.000 150 33332.62 350.64 2358.05 37.89 2011-05-30 05:40:40.000 150 33332.73 350.62 2358.03 37.89 2011-05-30 05:40:41.000 150 33332.74 350.64 2358.11 37.89 2011-05-30 05:40:42.000 150 33332.83 350.59 2358.14 37.89 2011-05-30 05:40:43.000 150 33332.79 350.59 2358.06 37.89 2011-05-30 05:40:44.000 150 33332.89 350.58 2358.12 37.89 2011-05-30 05:40:45.000 150 33332.96 350.61 2358.13 37.89 2011-05-30 05:40:46.000 150 33332.95 350.58 2358.05 37.89 2011-05-30 05:40:47.000 150 33332.99 350.62 2358.06 37.89 2011-05-30 05:40:48.000 150 33333.03 350.61 2358.06 37.89 2011-05-30 05:40:49.000 150 33333.07 350.64 2358.01 37.89 2011-05-30 05:40:50.000 150 33333.08 350.60 2358.09 37.89 2011-05-30 05:40:51.000 150 33333.17 350.64 2358.03 37.89 2011-05-30 05:40:52.000 150 33333.18 350.64 2357.97 37.89 2011-05-30 05:40:53.000 150 33333.37 350.62 2358.07 37.89 2011-05-30 05:40:54.000 150 33333.34 350.64 2358.07 37.89 2011-05-30 05:40:55.000 150 33333.21 350.64 2357.90 37.89 2011-05-30 05:40:56.000 150 33333.37 350.70 2358.01 37.89 2011-05-30 05:40:57.000 150 33333.42 350.64 2357.97 37.89 2011-05-30 05:40:58.000 150 33333.37 350.67 2357.93 37.89 2011-05-30 05:40:59.000 150 33333.37 350.70 2358.10 37.89 2011-05-30 05:41:00.000 150 33333.40 350.66 2357.97 37.89 2011-05-30 05:41:01.000 150 33333.39 350.71 2357.89 37.89 2011-05-30 05:41:02.000 150 33333.38 350.73 2357.88 37.89 2011-05-30 05:41:03.000 150 33333.44 350.81 2357.89 37.89 2011-05-30 05:41:04.000 150 33333.34 350.82 2357.88 37.89 2011-05-30 05:41:05.000 150 33333.45 350.78 2357.91 37.89 2011-05-30 05:41:06.000 150 33333.44 350.82 2357.97 37.89 2011-05-30 05:41:07.000 150 33333.36 350.79 2357.93 37.89 2011-05-30 05:41:08.000 150 33333.33 350.79 2357.96 37.89 2011-05-30 05:41:09.000 150 33333.42 350.76 2358.00 37.89 2011-05-30 05:41:10.000 150 33333.42 350.77 2357.97 37.89 2011-05-30 05:41:11.000 150 33333.51 350.81 2357.96 37.89 2011-05-30 05:41:12.000 150 33333.49 350.83 2357.97 37.89 2011-05-30 05:41:13.000 150 33333.54 350.84 2358.03 37.89 2011-05-30 05:41:14.000 150 33333.52 350.84 2357.95 37.89 2011-05-30 05:41:15.000 150 33333.52 350.80 2357.96 37.89 2011-05-30 05:41:16.000 150 33333.52 350.80 2358.00 37.89 2011-05-30 05:41:17.000 150 33333.57 350.86 2358.00 37.89 2011-05-30 05:41:18.000 150 33333.60 350.86 2357.94 37.89 2011-05-30 05:41:19.000 150 33333.62 350.87 2357.97 37.89 2011-05-30 05:41:20.000 150 33333.62 350.87 2358.03 37.89 2011-05-30 05:41:21.000 150 33333.67 350.85 2358.01 37.89 2011-05-30 05:41:22.000 150 33333.60 350.91 2358.00 37.89 2011-05-30 05:41:23.000 150 33333.65 350.87 2358.00 37.89 2011-05-30 05:41:24.000 150 33333.60 350.93 2357.94 37.89 2011-05-30 05:41:25.000 150 33333.55 350.85 2358.03 37.89 2011-05-30 05:41:26.000 150 33333.55 350.89 2357.96 37.89 2011-05-30 05:41:27.000 150 33333.48 350.91 2357.98 37.89 2011-05-30 05:41:28.000 150 33333.44 350.88 2357.95 37.89 2011-05-30 05:41:29.000 150 33333.46 350.83 2358.04 37.89 2011-05-30 05:41:30.000 150 33333.46 350.83 2358.13 37.89 2011-05-30 05:41:31.000 150 33333.29 350.85 2358.03 37.89 2011-05-30 05:41:32.000 150 33333.31 350.87 2358.09 37.89 2011-05-30 05:41:33.000 150 33333.41 350.77 2358.18 37.89 2011-05-30 05:41:34.000 150 33333.33 350.80 2358.14 37.89 2011-05-30 05:41:35.000 150 33333.36 350.83 2358.09 37.89 2011-05-30 05:41:36.000 150 33333.32 350.80 2358.20 37.89 2011-05-30 05:41:37.000 150 33333.22 350.80 2358.07 37.89 2011-05-30 05:41:38.000 150 33333.32 350.76 2358.14 37.89 2011-05-30 05:41:39.000 150 33333.33 350.75 2358.20 37.89 2011-05-30 05:41:40.000 150 33333.31 350.75 2358.19 37.89 2011-05-30 05:41:41.000 150 33333.33 350.77 2358.15 37.89 2011-05-30 05:41:42.000 150 33333.25 350.76 2358.26 37.89 2011-05-30 05:41:43.000 150 33333.39 350.71 2358.22 37.89 2011-05-30 05:41:44.000 150 33333.42 350.71 2358.18 37.89 2011-05-30 05:41:45.000 150 33333.47 350.74 2358.22 37.89 2011-05-30 05:41:46.000 150 33333.47 350.75 2358.15 37.89 2011-05-30 05:41:47.000 150 33333.43 350.71 2358.24 37.89 2011-05-30 05:41:48.000 150 33333.45 350.69 2358.11 37.89 2011-05-30 05:41:49.000 150 33333.55 350.70 2358.34 37.89 2011-05-30 05:41:50.000 150 33333.49 350.67 2358.12 37.89 2011-05-30 05:41:51.000 150 33333.54 350.65 2358.13 37.89 2011-05-30 05:41:52.000 150 33333.55 350.69 2358.16 37.89 2011-05-30 05:41:53.000 150 33333.60 350.65 2358.22 37.89 2011-05-30 05:41:54.000 150 33333.73 350.67 2358.24 37.89 2011-05-30 05:41:55.000 150 33333.67 350.64 2358.22 37.89 2011-05-30 05:41:56.000 150 33333.77 350.72 2358.19 37.89 2011-05-30 05:41:57.000 150 33333.85 350.68 2358.20 37.89 2011-05-30 05:41:58.000 150 33333.82 350.66 2358.11 37.89 2011-05-30 05:41:59.000 150 33333.80 350.71 2358.22 37.89 2011-05-30 05:42:00.000 150 33333.87 350.63 2358.24 37.89 2011-05-30 05:42:01.000 150 33333.83 350.71 2358.16 37.89 2011-05-30 05:42:02.000 150 33333.88 350.69 2358.20 37.89 2011-05-30 05:42:03.000 150 33333.77 350.68 2358.17 37.89 2011-05-30 05:42:04.000 150 33333.91 350.69 2358.13 37.89 2011-05-30 05:42:05.000 150 33333.82 350.69 2358.25 37.89 2011-05-30 05:42:06.000 150 33333.88 350.70 2358.12 37.89 2011-05-30 05:42:07.000 150 33333.89 350.67 2358.07 37.89 2011-05-30 05:42:08.000 150 33333.85 350.71 2358.20 37.89 2011-05-30 05:42:09.000 150 33333.85 350.73 2358.15 37.89 2011-05-30 05:42:10.000 150 33333.87 350.72 2358.12 37.89 2011-05-30 05:42:11.000 150 33333.87 350.76 2358.23 37.89 2011-05-30 05:42:12.000 150 33333.84 350.75 2358.16 37.89 2011-05-30 05:42:13.000 150 33333.80 350.78 2358.22 37.89 2011-05-30 05:42:14.000 150 33333.84 350.77 2358.19 37.89 2011-05-30 05:42:15.000 150 33333.79 350.80 2358.19 37.89 2011-05-30 05:42:16.000 150 33333.74 350.78 2358.18 37.89 2011-05-30 05:42:17.000 150 33333.81 350.69 2358.24 37.89 2011-05-30 05:42:18.000 150 33333.83 350.76 2358.18 37.89 2011-05-30 05:42:19.000 150 33333.77 350.79 2358.21 37.89 2011-05-30 05:42:20.000 150 33333.82 350.80 2358.21 37.89 2011-05-30 05:42:21.000 150 33333.64 350.76 2358.34 37.89 2011-05-30 05:42:22.000 150 33333.73 350.76 2358.33 37.89 2011-05-30 05:42:23.000 150 33333.76 350.80 2358.25 37.89 2011-05-30 05:42:24.000 150 33333.73 350.73 2358.26 37.89 2011-05-30 05:42:25.000 150 33333.81 350.75 2358.41 37.89 2011-05-30 05:42:26.000 150 33333.73 350.73 2358.22 37.89 2011-05-30 05:42:27.000 150 33333.91 350.73 2358.30 37.89 2011-05-30 05:42:28.000 150 33333.86 350.76 2358.31 37.89 2011-05-30 05:42:29.000 150 33333.83 350.76 2358.31 37.89 2011-05-30 05:42:30.000 150 33333.89 350.73 2358.38 37.89 2011-05-30 05:42:31.000 150 33333.89 350.69 2358.23 37.89 2011-05-30 05:42:32.000 150 33333.83 350.72 2358.29 37.89 2011-05-30 05:42:33.000 150 33333.97 350.70 2358.25 37.89 2011-05-30 05:42:34.000 150 33333.97 350.68 2358.26 37.89 2011-05-30 05:42:35.000 150 33333.95 350.75 2358.33 37.89 2011-05-30 05:42:36.000 150 33333.98 350.73 2358.28 37.89 2011-05-30 05:42:37.000 150 33333.93 350.70 2358.24 37.89 2011-05-30 05:42:38.000 150 33334.07 350.69 2358.31 37.89 2011-05-30 05:42:39.000 150 33334.04 350.65 2358.35 37.89 2011-05-30 05:42:40.000 150 33334.11 350.70 2358.35 37.89 2011-05-30 05:42:41.000 150 33334.11 350.76 2358.38 37.89 2011-05-30 05:42:42.000 150 33334.17 350.69 2358.33 37.89 2011-05-30 05:42:43.000 150 33334.07 350.76 2358.34 37.89 2011-05-30 05:42:44.000 150 33334.15 350.67 2358.35 37.89 2011-05-30 05:42:45.000 150 33334.15 350.72 2358.37 37.89 2011-05-30 05:42:46.000 150 33334.07 350.72 2358.31 37.89 2011-05-30 05:42:47.000 150 33334.15 350.73 2358.41 37.89 2011-05-30 05:42:48.000 150 33334.19 350.76 2358.38 37.89 2011-05-30 05:42:49.000 150 33334.20 350.73 2358.32 37.89 2011-05-30 05:42:50.000 150 33334.06 350.77 2358.32 37.89 2011-05-30 05:42:51.000 150 33334.20 350.78 2358.33 37.89 2011-05-30 05:42:52.000 150 33334.12 350.75 2358.40 37.89 2011-05-30 05:42:53.000 150 33334.15 350.78 2358.32 37.89 2011-05-30 05:42:54.000 150 33334.14 350.77 2358.35 37.89 2011-05-30 05:42:55.000 150 33334.07 350.77 2358.42 37.88 2011-05-30 05:42:56.000 150 33334.08 350.74 2358.43 37.88 2011-05-30 05:42:57.000 150 33334.04 350.73 2358.37 37.88 2011-05-30 05:42:58.000 150 33334.04 350.75 2358.38 37.88 2011-05-30 05:42:59.000 150 33334.05 350.68 2358.49 37.88 2011-05-30 05:43:00.000 150 33334.14 350.73 2358.45 37.88 2011-05-30 05:43:01.000 150 33334.15 350.73 2358.33 37.88 2011-05-30 05:43:02.000 150 33334.13 350.71 2358.44 37.88 2011-05-30 05:43:03.000 150 33334.08 350.74 2358.42 37.88 2011-05-30 05:43:04.000 150 33334.04 350.71 2358.43 37.88 2011-05-30 05:43:05.000 150 33334.15 350.71 2358.37 37.88 2011-05-30 05:43:06.000 150 33334.13 350.70 2358.37 37.88 2011-05-30 05:43:07.000 150 33334.12 350.68 2358.49 37.88 2011-05-30 05:43:08.000 150 33334.23 350.67 2358.49 37.88 2011-05-30 05:43:09.000 150 33334.17 350.64 2358.51 37.88 2011-05-30 05:43:10.000 150 33334.14 350.66 2358.51 37.88 2011-05-30 05:43:11.000 150 33334.14 350.63 2358.55 37.88 2011-05-30 05:43:12.000 150 33334.19 350.62 2358.45 37.88 2011-05-30 05:43:13.000 150 33334.25 350.70 2358.55 37.88 2011-05-30 05:43:14.000 150 33334.23 350.67 2358.49 37.88 2011-05-30 05:43:15.000 150 33334.19 350.62 2358.56 37.88 2011-05-30 05:43:16.000 150 33334.14 350.58 2358.57 37.88 2011-05-30 05:43:17.000 150 33334.25 350.59 2358.48 37.88 2011-05-30 05:43:18.000 150 33334.28 350.59 2358.53 37.88 2011-05-30 05:43:19.000 150 33334.31 350.60 2358.53 37.88 2011-05-30 05:43:20.000 150 33334.24 350.59 2358.59 37.88 2011-05-30 05:43:21.000 150 33334.31 350.59 2358.55 37.88 2011-05-30 05:43:22.000 150 33334.26 350.58 2358.55 37.88 2011-05-30 05:43:23.000 150 33334.31 350.56 2358.49 37.88 2011-05-30 05:43:24.000 150 33334.43 350.55 2358.55 37.88 2011-05-30 05:43:25.000 150 33334.26 350.53 2358.51 37.88 2011-05-30 05:43:26.000 150 33334.43 350.56 2358.63 37.88 2011-05-30 05:43:27.000 150 33334.49 350.50 2358.61 37.88 2011-05-30 05:43:28.000 150 33334.52 350.52 2358.56 37.88 2011-05-30 05:43:29.000 150 33334.43 350.50 2358.51 37.88 2011-05-30 05:43:30.000 150 33334.48 350.52 2358.49 37.88 2011-05-30 05:43:31.000 150 33334.52 350.54 2358.48 37.88 2011-05-30 05:43:32.000 150 33334.40 350.53 2358.48 37.88 2011-05-30 05:43:33.000 150 33334.53 350.55 2358.51 37.88 2011-05-30 05:43:34.000 150 33334.51 350.53 2358.53 37.88 2011-05-30 05:43:35.000 150 33334.43 350.51 2358.53 37.88 2011-05-30 05:43:36.000 150 33334.52 350.52 2358.51 37.88 2011-05-30 05:43:37.000 150 33334.44 350.49 2358.43 37.88 2011-05-30 05:43:38.000 150 33334.59 350.53 2358.40 37.88 2011-05-30 05:43:39.000 150 33334.51 350.52 2358.49 37.88 2011-05-30 05:43:40.000 150 33334.45 350.55 2358.43 37.88 2011-05-30 05:43:41.000 150 33334.49 350.56 2358.37 37.88 2011-05-30 05:43:42.000 150 33334.55 350.60 2358.45 37.88 2011-05-30 05:43:43.000 150 33334.52 350.56 2358.48 37.88 2011-05-30 05:43:44.000 150 33334.48 350.58 2358.56 37.88 2011-05-30 05:43:45.000 150 33334.46 350.53 2358.56 37.88 2011-05-30 05:43:46.000 150 33334.45 350.60 2358.53 37.88 2011-05-30 05:43:47.000 150 33334.48 350.58 2358.40 37.88 2011-05-30 05:43:48.000 150 33334.49 350.58 2358.55 37.88 2011-05-30 05:43:49.000 150 33334.58 350.57 2358.62 37.88 2011-05-30 05:43:50.000 150 33334.58 350.56 2358.57 37.88 2011-05-30 05:43:51.000 150 33334.39 350.60 2358.60 37.88 2011-05-30 05:43:52.000 150 33334.35 350.58 2358.57 37.88 2011-05-30 05:43:53.000 150 33334.45 350.57 2358.55 37.88 2011-05-30 05:43:54.000 150 33334.48 350.53 2358.52 37.88 2011-05-30 05:43:55.000 150 33334.58 350.57 2358.57 37.89 2011-05-30 05:43:56.000 150 33334.45 350.57 2358.59 37.88 2011-05-30 05:43:57.000 150 33334.49 350.57 2358.56 37.89 2011-05-30 05:43:58.000 150 33334.54 350.57 2358.68 37.88 2011-05-30 05:43:59.000 150 33334.54 350.55 2358.64 37.88 2011-05-30 05:44:00.000 150 33334.47 350.59 2358.61 37.88 2011-05-30 05:44:01.000 150 33334.50 350.56 2358.59 37.89 2011-05-30 05:44:02.000 150 33334.49 350.53 2358.70 37.88 2011-05-30 05:44:03.000 150 33334.55 350.57 2358.62 37.89 2011-05-30 05:44:04.000 150 33334.50 350.55 2358.68 37.88 2011-05-30 05:44:05.000 150 33334.58 350.53 2358.68 37.88 2011-05-30 05:44:06.000 150 33334.61 350.52 2358.68 37.88 2011-05-30 05:44:07.000 150 33334.61 350.54 2358.70 37.89 2011-05-30 05:44:08.000 150 33334.55 350.58 2358.68 37.88 2011-05-30 05:44:09.000 150 33334.72 350.52 2358.75 37.88 2011-05-30 05:44:10.000 150 33334.65 350.50 2358.67 37.88 2011-05-30 05:44:11.000 150 33334.63 350.46 2358.68 37.88 2011-05-30 05:44:12.000 150 33334.70 350.48 2358.71 37.88 2011-05-30 05:44:13.000 150 33334.60 350.49 2358.73 37.88 2011-05-30 05:44:14.000 150 33334.65 350.49 2358.69 37.88 2011-05-30 05:44:15.000 150 33334.74 350.47 2358.78 37.88 2011-05-30 05:44:16.000 150 33334.74 350.45 2358.72 37.88 2011-05-30 05:44:17.000 150 33334.70 350.46 2358.74 37.88 2011-05-30 05:44:18.000 150 33334.71 350.43 2358.78 37.88 2011-05-30 05:44:19.000 150 33334.71 350.44 2358.70 37.88 2011-05-30 05:44:20.000 150 33334.67 350.46 2358.71 37.88 2011-05-30 05:44:21.000 150 33334.73 350.42 2358.78 37.88 2011-05-30 05:44:22.000 150 33334.71 350.38 2358.82 37.88 2011-05-30 05:44:23.000 150 33334.68 350.39 2358.76 37.88 2011-05-30 05:44:24.000 150 33334.73 350.40 2358.77 37.88 2011-05-30 05:44:25.000 150 33334.76 350.39 2358.78 37.88 2011-05-30 05:44:26.000 150 33334.72 350.35 2358.84 37.88 2011-05-30 05:44:27.000 150 33334.80 350.39 2358.82 37.88 2011-05-30 05:44:28.000 150 33334.78 350.34 2358.78 37.88 2011-05-30 05:44:29.000 150 33334.73 350.34 2358.81 37.88 2011-05-30 05:44:30.000 150 33334.79 350.32 2358.84 37.88 2011-05-30 05:44:31.000 150 33334.83 350.35 2358.76 37.88 2011-05-30 05:44:32.000 150 33334.83 350.34 2358.80 37.88 2011-05-30 05:44:33.000 150 33334.87 350.30 2358.75 37.88 2011-05-30 05:44:34.000 150 33334.81 350.27 2358.81 37.88 2011-05-30 05:44:35.000 150 33334.86 350.28 2358.81 37.88 2011-05-30 05:44:36.000 150 33334.95 350.29 2358.76 37.88 2011-05-30 05:44:37.000 150 33334.98 350.33 2358.78 37.88 2011-05-30 05:44:38.000 150 33334.97 350.33 2358.71 37.88 2011-05-30 05:44:39.000 150 33334.98 350.33 2358.75 37.88 2011-05-30 05:44:40.000 150 33335.05 350.33 2358.81 37.88 2011-05-30 05:44:41.000 150 33335.02 350.32 2358.84 37.88 2011-05-30 05:44:42.000 150 33335.01 350.27 2358.74 37.88 2011-05-30 05:44:43.000 150 33335.06 350.33 2358.78 37.88 2011-05-30 05:44:44.000 150 33334.98 350.37 2358.81 37.88 2011-05-30 05:44:45.000 150 33335.07 350.32 2358.80 37.88 2011-05-30 05:44:46.000 150 33335.19 350.33 2358.76 37.88 2011-05-30 05:44:47.000 150 33335.03 350.32 2358.77 37.88 2011-05-30 05:44:48.000 150 33335.15 350.35 2358.80 37.88 2011-05-30 05:44:49.000 150 33335.14 350.34 2358.87 37.88 2011-05-30 05:44:50.000 150 33335.14 350.33 2358.79 37.88 2011-05-30 05:44:51.000 150 33334.97 350.31 2358.85 37.88 2011-05-30 05:44:52.000 150 33335.11 350.38 2358.78 37.88 2011-05-30 05:44:53.000 150 33335.04 350.35 2358.85 37.88 2011-05-30 05:44:54.000 150 33335.08 350.34 2358.86 37.88 2011-05-30 05:44:55.000 150 33335.00 350.36 2358.78 37.88 2011-05-30 05:44:56.000 150 33335.09 350.34 2358.80 37.88 2011-05-30 05:44:57.000 150 33335.02 350.34 2358.86 37.88 2011-05-30 05:44:58.000 150 33334.95 350.31 2358.90 37.88 2011-05-30 05:44:59.000 150 33334.97 350.32 2358.87 37.88 2011-05-30 05:45:00.000 150 33334.97 350.30 2358.91 37.88 2011-05-30 05:45:01.000 150 33335.08 350.35 2358.89 37.88 2011-05-30 05:45:02.000 150 33335.09 350.25 2358.88 37.88 2011-05-30 05:45:03.000 150 33334.95 350.33 2358.85 37.88 2011-05-30 05:45:04.000 150 33334.99 350.29 2358.88 37.88 2011-05-30 05:45:05.000 150 33335.00 350.30 2358.89 37.88 2011-05-30 05:45:06.000 150 33335.10 350.29 2358.81 37.88 2011-05-30 05:45:07.000 150 33334.93 350.31 2358.83 37.88 2011-05-30 05:45:08.000 150 33335.04 350.28 2358.96 37.88 2011-05-30 05:45:09.000 150 33334.93 350.26 2358.90 37.88 2011-05-30 05:45:10.000 150 33334.94 350.28 2358.90 37.88 2011-05-30 05:45:11.000 150 33334.94 350.24 2358.89 37.88 2011-05-30 05:45:12.000 150 33335.04 350.22 2358.93 37.88 2011-05-30 05:45:13.000 150 33335.01 350.25 2359.00 37.88 2011-05-30 05:45:14.000 150 33335.00 350.25 2359.05 37.88 2011-05-30 05:45:15.000 150 33335.01 350.23 2359.00 37.88 2011-05-30 05:45:16.000 150 33334.98 350.20 2358.95 37.88 2011-05-30 05:45:17.000 150 33334.99 350.23 2358.88 37.88 2011-05-30 05:45:18.000 150 33335.03 350.21 2358.96 37.88 2011-05-30 05:45:19.000 150 33335.04 350.21 2359.04 37.88 2011-05-30 05:45:20.000 150 33335.04 350.19 2359.07 37.88 2011-05-30 05:45:21.000 150 33335.03 350.20 2358.93 37.88 2011-05-30 05:45:22.000 150 33335.00 350.19 2358.98 37.88 2011-05-30 05:45:23.000 150 33335.06 350.14 2359.02 37.88 2011-05-30 05:45:24.000 150 33335.06 350.12 2359.03 37.88 2011-05-30 05:45:25.000 150 33334.97 350.12 2359.05 37.88 2011-05-30 05:45:26.000 150 33334.95 350.12 2359.03 37.88 2011-05-30 05:45:27.000 150 33335.07 350.12 2358.99 37.88 2011-05-30 05:45:28.000 150 33335.12 350.13 2359.06 37.88 2011-05-30 05:45:29.000 150 33335.00 350.09 2358.99 37.88 2011-05-30 05:45:30.000 150 33335.04 350.08 2358.93 37.88 2011-05-30 05:45:31.000 150 33335.10 350.12 2359.14 37.88 2011-05-30 05:45:32.000 150 33335.04 350.10 2358.97 37.88 2011-05-30 05:45:33.000 150 33335.01 350.09 2359.02 37.88 2011-05-30 05:45:34.000 150 33335.05 350.05 2359.02 37.88 2011-05-30 05:45:35.000 150 33335.03 350.04 2359.04 37.88 2011-05-30 05:45:36.000 150 33335.08 350.07 2359.06 37.88 2011-05-30 05:45:37.000 150 33335.06 350.11 2358.99 37.88 2011-05-30 05:45:38.000 150 33335.07 350.07 2359.08 37.88 2011-05-30 05:45:39.000 150 33334.96 350.02 2359.00 37.88 2011-05-30 05:45:40.000 150 33335.07 350.04 2358.99 37.88 2011-05-30 05:45:41.000 150 33335.07 350.05 2359.05 37.88 2011-05-30 05:45:42.000 150 33334.98 350.05 2359.11 37.88 2011-05-30 05:45:43.000 150 33335.14 350.00 2359.08 37.88 2011-05-30 05:45:44.000 150 33334.98 350.02 2359.00 37.88 2011-05-30 05:45:45.000 150 33335.13 350.01 2359.18 37.88 2011-05-30 05:45:46.000 150 33335.20 350.00 2359.09 37.88 2011-05-30 05:45:47.000 150 33335.11 350.01 2359.09 37.88 2011-05-30 05:45:48.000 150 33335.11 350.01 2359.15 37.88 2011-05-30 05:45:49.000 150 33335.06 350.02 2359.15 37.88 2011-05-30 05:45:50.000 150 33335.07 350.01 2359.15 37.88 2011-05-30 05:45:51.000 150 33335.06 350.03 2359.04 37.88 2011-05-30 05:45:52.000 150 33335.00 350.04 2359.02 37.88 2011-05-30 05:45:53.000 150 33334.99 350.03 2359.07 37.88 2011-05-30 05:45:54.000 150 33335.05 350.03 2359.14 37.88 2011-05-30 05:45:55.000 150 33335.01 350.04 2359.15 37.88 2011-05-30 05:45:56.000 150 33334.96 350.07 2359.07 37.88 2011-05-30 05:45:57.000 150 33335.11 350.07 2359.19 37.88 2011-05-30 05:45:58.000 150 33335.05 350.10 2359.16 37.88 2011-05-30 05:45:59.000 150 33334.95 350.09 2359.15 37.88 2011-05-30 05:46:00.000 150 33334.92 350.12 2359.21 37.88 2011-05-30 05:46:01.000 150 33335.00 350.18 2359.18 37.88 2011-05-30 05:46:02.000 150 33335.00 350.15 2359.17 37.88 2011-05-30 05:46:03.000 150 33334.94 350.20 2359.28 37.88 2011-05-30 05:46:04.000 150 33334.96 350.27 2359.25 37.88 2011-05-30 05:46:05.000 150 33334.90 350.27 2359.22 37.88 2011-05-30 05:46:06.000 150 33334.85 350.29 2359.26 37.88 2011-05-30 05:46:07.000 150 33334.84 350.31 2359.18 37.88 2011-05-30 05:46:08.000 150 33334.75 350.34 2359.23 37.88 2011-05-30 05:46:09.000 150 33334.76 350.42 2359.21 37.88 2011-05-30 05:46:10.000 150 33334.81 350.40 2359.28 37.88 2011-05-30 05:46:11.000 150 33334.64 350.39 2359.20 37.88 2011-05-30 05:46:12.000 150 33334.68 350.43 2359.19 37.88 2011-05-30 05:46:13.000 150 33334.55 350.50 2359.34 37.88 2011-05-30 05:46:14.000 150 33334.67 350.45 2359.27 37.88 2011-05-30 05:46:15.000 150 33334.49 350.52 2359.33 37.88 2011-05-30 05:46:16.000 150 33334.49 350.52 2359.37 37.88 2011-05-30 05:46:17.000 150 33334.50 350.50 2359.41 37.88 2011-05-30 05:46:18.000 150 33334.45 350.54 2359.45 37.88 2011-05-30 05:46:19.000 150 33334.46 350.52 2359.44 37.88 2011-05-30 05:46:20.000 150 33334.52 350.56 2359.39 37.88 2011-05-30 05:46:21.000 150 33334.37 350.58 2359.55 37.88 2011-05-30 05:46:22.000 150 33334.45 350.62 2359.43 37.88 2011-05-30 05:46:23.000 150 33334.40 350.61 2359.52 37.88 2011-05-30 05:46:24.000 150 33334.47 350.60 2359.52 37.88 2011-05-30 05:46:25.000 150 33334.45 350.65 2359.64 37.88 2011-05-30 05:46:26.000 150 33334.45 350.66 2359.60 37.88 2011-05-30 05:46:27.000 150 33334.58 350.64 2359.58 37.88 2011-05-30 05:46:28.000 150 33334.58 350.64 2359.61 37.88 2011-05-30 05:46:29.000 150 33334.55 350.61 2359.50 37.88 2011-05-30 05:46:30.000 150 33334.67 350.62 2359.63 37.88 2011-05-30 05:46:31.000 150 33334.64 350.69 2359.62 37.88 2011-05-30 05:46:32.000 150 33334.60 350.65 2359.55 37.88 2011-05-30 05:46:33.000 150 33334.60 350.66 2359.58 37.88 2011-05-30 05:46:34.000 150 33334.73 350.70 2359.70 37.88 2011-05-30 05:46:35.000 150 33334.63 350.68 2359.64 37.88 2011-05-30 05:46:36.000 150 33334.70 350.68 2359.75 37.88 2011-05-30 05:46:37.000 150 33334.63 350.68 2359.64 37.88 2011-05-30 05:46:38.000 150 33334.60 350.67 2359.69 37.88 2011-05-30 05:46:39.000 150 33334.59 350.68 2359.69 37.88 2011-05-30 05:46:40.000 150 33334.64 350.65 2359.62 37.88 2011-05-30 05:46:41.000 150 33334.61 350.64 2359.63 37.88 2011-05-30 05:46:42.000 150 33334.56 350.63 2359.65 37.88 2011-05-30 05:46:43.000 150 33334.62 350.64 2359.71 37.88 2011-05-30 05:46:44.000 150 33334.58 350.67 2359.73 37.88 2011-05-30 05:46:45.000 150 33334.57 350.66 2359.65 37.88 2011-05-30 05:46:46.000 150 33334.57 350.65 2359.71 37.88 2011-05-30 05:46:47.000 150 33334.58 350.64 2359.73 37.88 2011-05-30 05:46:48.000 150 33334.56 350.58 2359.71 37.88 2011-05-30 05:46:49.000 150 33334.64 350.60 2359.71 37.88 2011-05-30 05:46:50.000 150 33334.71 350.61 2359.76 37.88 2011-05-30 05:46:51.000 150 33334.68 350.59 2359.66 37.88 2011-05-30 05:46:52.000 150 33334.84 350.60 2359.71 37.88 2011-05-30 05:46:53.000 150 33334.82 350.61 2359.70 37.88 2011-05-30 05:46:54.000 150 33334.86 350.62 2359.68 37.88 2011-05-30 05:46:55.000 150 33334.91 350.58 2359.59 37.88 2011-05-30 05:46:56.000 150 33335.01 350.58 2359.73 37.88 2011-05-30 05:46:57.000 150 33335.01 350.58 2359.71 37.88 2011-05-30 05:46:58.000 150 33335.06 350.57 2359.70 37.88 2011-05-30 05:46:59.000 150 33335.00 350.54 2359.74 37.88 2011-05-30 05:47:00.000 150 33335.11 350.58 2359.69 37.88 2011-05-30 05:47:01.000 150 33335.11 350.57 2359.71 37.88 2011-05-30 05:47:02.000 150 33335.17 350.52 2359.63 37.88 2011-05-30 05:47:03.000 150 33335.21 350.54 2359.71 37.88 2011-05-30 05:47:04.000 150 33335.14 350.50 2359.56 37.88 2011-05-30 05:47:05.000 150 33335.20 350.51 2359.60 37.88 2011-05-30 05:47:06.000 150 33335.32 350.52 2359.62 37.88 2011-05-30 05:47:07.000 150 33335.36 350.51 2359.66 37.88 2011-05-30 05:47:08.000 150 33335.23 350.54 2359.64 37.88 2011-05-30 05:47:09.000 150 33335.42 350.60 2359.62 37.88 2011-05-30 05:47:10.000 150 33335.47 350.59 2359.53 37.88 2011-05-30 05:47:11.000 150 33335.45 350.58 2359.58 37.88 2011-05-30 05:47:12.000 150 33335.47 350.61 2359.56 37.88 2011-05-30 05:47:13.000 150 33335.54 350.59 2359.50 37.88 2011-05-30 05:47:14.000 150 33335.57 350.67 2359.55 37.88 2011-05-30 05:47:15.000 150 33335.50 350.62 2359.55 37.88 2011-05-30 05:47:16.000 150 33335.50 350.68 2359.63 37.88 2011-05-30 05:47:17.000 150 33335.48 350.66 2359.58 37.88 2011-05-30 05:47:18.000 150 33335.56 350.70 2359.49 37.88 2011-05-30 05:47:19.000 150 33335.57 350.70 2359.52 37.88 2011-05-30 05:47:20.000 150 33335.56 350.69 2359.55 37.88 2011-05-30 05:47:21.000 150 33335.55 350.69 2359.50 37.88 2011-05-30 05:47:22.000 150 33335.56 350.68 2359.49 37.88 2011-05-30 05:47:23.000 150 33335.50 350.68 2359.54 37.88 2011-05-30 05:47:24.000 150 33335.50 350.70 2359.49 37.88 2011-05-30 05:47:25.000 150 33335.42 350.69 2359.51 37.88 2011-05-30 05:47:26.000 150 33335.42 350.70 2359.49 37.88 2011-05-30 05:47:27.000 150 33335.36 350.71 2359.53 37.88 2011-05-30 05:47:28.000 150 33335.45 350.71 2359.53 37.88 2011-05-30 05:47:29.000 150 33335.43 350.76 2359.48 37.88 2011-05-30 05:47:30.000 150 33335.36 350.77 2359.57 37.88 2011-05-30 05:47:31.000 150 33335.45 350.77 2359.55 37.88 2011-05-30 05:47:32.000 150 33335.39 350.78 2359.61 37.88 2011-05-30 05:47:33.000 150 33335.38 350.79 2359.50 37.88 2011-05-30 05:47:34.000 150 33335.35 350.81 2359.53 37.88 2011-05-30 05:47:35.000 150 33335.39 350.81 2359.53 37.88 2011-05-30 05:47:36.000 150 33335.30 350.79 2359.56 37.88 2011-05-30 05:47:37.000 150 33335.32 350.83 2359.56 37.88 2011-05-30 05:47:38.000 150 33335.35 350.81 2359.56 37.88 2011-05-30 05:47:39.000 150 33335.42 350.85 2359.56 37.88 2011-05-30 05:47:40.000 150 33335.39 350.89 2359.60 37.88 2011-05-30 05:47:41.000 150 33335.41 350.89 2359.52 37.88 2011-05-30 05:47:42.000 150 33335.39 350.91 2359.56 37.88 2011-05-30 05:47:43.000 150 33335.49 350.96 2359.64 37.88 2011-05-30 05:47:44.000 150 33335.37 350.95 2359.63 37.88 2011-05-30 05:47:45.000 150 33335.55 350.97 2359.62 37.88 2011-05-30 05:47:46.000 150 33335.45 351.05 2359.62 37.88 2011-05-30 05:47:47.000 150 33335.42 351.04 2359.66 37.88 2011-05-30 05:47:48.000 150 33335.48 351.11 2359.59 37.88 2011-05-30 05:47:49.000 150 33335.56 351.13 2359.64 37.88 2011-05-30 05:47:50.000 150 33335.57 351.16 2359.53 37.88 2011-05-30 05:47:51.000 150 33335.50 351.17 2359.68 37.88 2011-05-30 05:47:52.000 150 33335.55 351.20 2359.65 37.88 2011-05-30 05:47:53.000 150 33335.58 351.21 2359.67 37.88 2011-05-30 05:47:54.000 150 33335.57 351.25 2359.58 37.88 2011-05-30 05:47:55.000 150 33335.57 351.30 2359.61 37.88 2011-05-30 05:47:56.000 150 33335.57 351.31 2359.64 37.88 2011-05-30 05:47:57.000 150 33335.55 351.39 2359.62 37.88 2011-05-30 05:47:58.000 150 33335.63 351.39 2359.62 37.88 2011-05-30 05:47:59.000 150 33335.65 351.41 2359.61 37.88 2011-05-30 05:48:00.000 150 33335.66 351.44 2359.61 37.88 2011-05-30 05:48:01.000 150 33335.67 351.46 2359.54 37.88 2011-05-30 05:48:02.000 150 33335.60 351.50 2359.65 37.88 2011-05-30 05:48:03.000 150 33335.69 351.52 2359.64 37.88 2011-05-30 05:48:04.000 150 33335.66 351.56 2359.63 37.88 2011-05-30 05:48:05.000 150 33335.66 351.55 2359.53 37.88 2011-05-30 05:48:06.000 150 33335.71 351.57 2359.58 37.88 2011-05-30 05:48:07.000 150 33335.61 351.65 2359.57 37.88 2011-05-30 05:48:08.000 150 33335.66 351.63 2359.62 37.88 2011-05-30 05:48:09.000 150 33335.68 351.63 2359.70 37.88 2011-05-30 05:48:10.000 150 33335.61 351.66 2359.60 37.88 2011-05-30 05:48:11.000 150 33335.59 351.68 2359.62 37.88 2011-05-30 05:48:12.000 150 33335.67 351.64 2359.66 37.88 2011-05-30 05:48:13.000 150 33335.58 351.71 2359.66 37.88 2011-05-30 05:48:14.000 150 33335.66 351.72 2359.62 37.88 2011-05-30 05:48:15.000 150 33335.66 351.69 2359.62 37.88 2011-05-30 05:48:16.000 150 33335.63 351.75 2359.68 37.88 2011-05-30 05:48:17.000 150 33335.58 351.72 2359.69 37.88 2011-05-30 05:48:18.000 150 33335.63 351.72 2359.68 37.88 2011-05-30 05:48:19.000 150 33335.63 351.75 2359.64 37.88 2011-05-30 05:48:20.000 150 33335.70 351.77 2359.64 37.88 2011-05-30 05:48:21.000 150 33335.65 351.80 2359.60 37.88 2011-05-30 05:48:22.000 150 33335.78 351.86 2359.61 37.88 2011-05-30 05:48:23.000 150 33335.74 351.87 2359.61 37.88 2011-05-30 05:48:24.000 150 33335.85 351.86 2359.59 37.88 2011-05-30 05:48:25.000 150 33335.89 351.88 2359.67 37.88 2011-05-30 05:48:26.000 150 33335.91 351.92 2359.55 37.88 2011-05-30 05:48:27.000 150 33336.02 352.01 2359.59 37.88 2011-05-30 05:48:28.000 150 33336.04 352.00 2359.62 37.88 2011-05-30 05:48:29.000 150 33336.07 352.00 2359.61 37.88 2011-05-30 05:48:30.000 150 33336.13 352.08 2359.55 37.88 2011-05-30 05:48:31.000 150 33336.11 352.09 2359.55 37.88 2011-05-30 05:48:32.000 150 33336.24 352.12 2359.61 37.88 2011-05-30 05:48:33.000 150 33336.21 352.13 2359.56 37.88 2011-05-30 05:48:34.000 150 33336.19 352.13 2359.49 37.88 2011-05-30 05:48:35.000 150 33336.29 352.13 2359.46 37.88 2011-05-30 05:48:36.000 150 33336.28 352.16 2359.57 37.88 2011-05-30 05:48:37.000 150 33336.43 352.28 2359.51 37.88 2011-05-30 05:48:38.000 150 33336.43 352.30 2359.44 37.88 2011-05-30 05:48:39.000 150 33336.54 352.29 2359.52 37.88 2011-05-30 05:48:40.000 150 33336.47 352.31 2359.49 37.88 2011-05-30 05:48:41.000 150 33336.46 352.32 2359.40 37.88 2011-05-30 05:48:42.000 150 33336.56 352.39 2359.39 37.88 2011-05-30 05:48:43.000 150 33336.50 352.42 2359.43 37.88 2011-05-30 05:48:44.000 150 33336.48 352.41 2359.39 37.88 2011-05-30 05:48:45.000 150 33336.49 352.44 2359.31 37.88 2011-05-30 05:48:46.000 150 33336.59 352.46 2359.35 37.88 2011-05-30 05:48:47.000 150 33336.56 352.49 2359.36 37.88 2011-05-30 05:48:48.000 150 33336.50 352.50 2359.35 37.88 2011-05-30 05:48:49.000 150 33336.49 352.54 2359.31 37.88 2011-05-30 05:48:50.000 150 33336.50 352.49 2359.36 37.88 2011-05-30 05:48:51.000 150 33336.50 352.55 2359.39 37.88 2011-05-30 05:48:52.000 150 33336.62 352.54 2359.30 37.88 2011-05-30 05:48:53.000 150 33336.66 352.55 2359.27 37.88 2011-05-30 05:48:54.000 150 33336.59 352.58 2359.36 37.88 2011-05-30 05:48:55.000 150 33336.68 352.59 2359.33 37.88 2011-05-30 05:48:56.000 150 33336.67 352.61 2359.31 37.88 2011-05-30 05:48:57.000 150 33336.66 352.59 2359.36 37.88 2011-05-30 05:48:58.000 150 33336.71 352.66 2359.20 37.88 2011-05-30 05:48:59.000 150 33336.69 352.62 2359.31 37.88 2011-05-30 05:49:00.000 150 33336.72 352.71 2359.24 37.88 2011-05-30 05:49:01.000 150 33336.76 352.69 2359.26 37.88 2011-05-30 05:49:02.000 150 33336.76 352.73 2359.22 37.88 2011-05-30 05:49:03.000 150 33336.76 352.69 2359.27 37.88 2011-05-30 05:49:04.000 150 33336.71 352.75 2359.21 37.88 2011-05-30 05:49:05.000 150 33336.75 352.73 2359.22 37.88 2011-05-30 05:49:06.000 150 33336.75 352.73 2359.19 37.88 2011-05-30 05:49:07.000 150 33336.80 352.79 2359.20 37.88 2011-05-30 05:49:08.000 150 33336.67 352.82 2359.23 37.88 2011-05-30 05:49:09.000 150 33336.74 352.83 2359.26 37.88 2011-05-30 05:49:10.000 150 33336.86 352.84 2359.18 37.88 2011-05-30 05:49:11.000 150 33336.66 352.84 2359.09 37.88 2011-05-30 05:49:12.000 150 33336.81 352.88 2359.15 37.88 2011-05-30 05:49:13.000 150 33336.78 352.85 2359.21 37.88 2011-05-30 05:49:14.000 150 33336.77 352.88 2359.13 37.88 2011-05-30 05:49:15.000 150 33336.80 352.89 2359.15 37.88 2011-05-30 05:49:16.000 150 33336.78 352.88 2359.08 37.88 2011-05-30 05:49:17.000 150 33336.84 352.91 2359.15 37.88 2011-05-30 05:49:18.000 150 33336.92 352.88 2359.21 37.88 2011-05-30 05:49:19.000 150 33336.97 352.90 2359.17 37.88 2011-05-30 05:49:20.000 150 33337.00 352.91 2359.12 37.88 2011-05-30 05:49:21.000 150 33337.03 352.93 2359.14 37.88 2011-05-30 05:49:22.000 150 33337.15 352.91 2359.12 37.88 2011-05-30 05:49:23.000 150 33337.07 352.88 2359.05 37.88 2011-05-30 05:49:24.000 150 33337.19 352.95 2359.08 37.88 2011-05-30 05:49:25.000 150 33337.22 352.98 2359.01 37.88 2011-05-30 05:49:26.000 150 33337.13 352.94 2359.06 37.88 2011-05-30 05:49:27.000 150 33337.27 352.99 2359.05 37.88 2011-05-30 05:49:28.000 150 33337.26 352.98 2359.02 37.88 2011-05-30 05:49:29.000 150 33337.25 353.03 2359.03 37.88 2011-05-30 05:49:30.000 150 33337.30 353.01 2359.00 37.88 2011-05-30 05:49:31.000 150 33337.31 353.01 2358.96 37.88 2011-05-30 05:49:32.000 150 33337.47 353.04 2359.07 37.88 2011-05-30 05:49:33.000 150 33337.37 353.06 2359.02 37.88 2011-05-30 05:49:34.000 150 33337.47 353.08 2359.00 37.88 2011-05-30 05:49:35.000 150 33337.47 353.06 2359.03 37.88 2011-05-30 05:49:36.000 150 33337.57 353.08 2358.99 37.88 2011-05-30 05:49:37.000 150 33337.67 353.10 2358.89 37.88 2011-05-30 05:49:38.000 150 33337.75 353.10 2358.82 37.88 2011-05-30 05:49:39.000 150 33337.74 353.14 2358.97 37.88 2011-05-30 05:49:40.000 150 33337.77 353.13 2358.87 37.88 2011-05-30 05:49:41.000 150 33337.80 353.16 2358.91 37.88 2011-05-30 05:49:42.000 150 33337.79 353.22 2358.79 37.88 2011-05-30 05:49:43.000 150 33337.75 353.20 2358.74 37.88 2011-05-30 05:49:44.000 150 33337.75 353.23 2358.80 37.88 2011-05-30 05:49:45.000 150 33337.72 353.26 2358.79 37.88 2011-05-30 05:49:46.000 150 33337.78 353.23 2358.76 37.88 2011-05-30 05:49:47.000 150 33337.65 353.24 2358.77 37.88 2011-05-30 05:49:48.000 150 33337.56 353.26 2358.80 37.88 2011-05-30 05:49:49.000 150 33337.53 353.26 2358.86 37.88 2011-05-30 05:49:50.000 150 33337.61 353.33 2358.66 37.88 2011-05-30 05:49:51.000 150 33337.50 353.27 2358.82 37.88 2011-05-30 05:49:52.000 150 33337.37 353.29 2358.77 37.88 2011-05-30 05:49:53.000 150 33337.33 353.29 2358.77 37.88 2011-05-30 05:49:54.000 150 33337.30 353.29 2358.79 37.88 2011-05-30 05:49:55.000 150 33337.27 353.33 2358.77 37.88 2011-05-30 05:49:56.000 150 33337.16 353.27 2358.81 37.88 2011-05-30 05:49:57.000 150 33337.04 353.26 2358.80 37.88 2011-05-30 05:49:58.000 150 33337.14 353.25 2358.75 37.88 2011-05-30 05:49:59.000 150 33337.15 353.21 2358.73 37.88 2011-05-30 05:50:00.000 150 33337.06 353.24 2358.84 37.88 2011-05-30 05:50:01.000 150 33337.01 353.24 2358.71 37.88 2011-05-30 05:50:02.000 150 33336.99 353.23 2358.82 37.88 2011-05-30 05:50:03.000 150 33337.12 353.21 2358.83 37.88 2011-05-30 05:50:04.000 150 33336.96 353.19 2358.84 37.88 2011-05-30 05:50:05.000 150 33337.09 353.20 2358.81 37.88 2011-05-30 05:50:06.000 150 33337.07 353.16 2358.83 37.88 2011-05-30 05:50:07.000 150 33337.08 353.14 2358.88 37.88 2011-05-30 05:50:08.000 150 33337.14 353.12 2358.75 37.88 2011-05-30 05:50:09.000 150 33337.12 353.08 2358.92 37.88 2011-05-30 05:50:10.000 150 33337.24 353.09 2358.84 37.88 2011-05-30 05:50:11.000 150 33337.19 353.09 2358.91 37.88 2011-05-30 05:50:12.000 150 33337.22 353.10 2358.91 37.87 2011-05-30 05:50:13.000 150 33337.25 353.07 2358.89 37.87 2011-05-30 05:50:14.000 150 33337.31 353.05 2358.89 37.87 2011-05-30 05:50:15.000 150 33337.22 353.04 2358.79 37.88 2011-05-30 05:50:16.000 150 33337.21 353.01 2358.83 37.88 2011-05-30 05:50:17.000 150 33337.19 353.02 2358.91 37.88 2011-05-30 05:50:18.000 150 33337.23 353.03 2358.86 37.88 2011-05-30 05:50:19.000 150 33337.28 353.07 2358.84 37.88 2011-05-30 05:50:20.000 150 33337.29 353.00 2358.82 37.87 2011-05-30 05:50:21.000 150 33337.33 353.01 2358.84 37.88 2011-05-30 05:50:22.000 150 33337.22 353.07 2358.77 37.88 2011-05-30 05:50:23.000 150 33337.28 353.02 2358.84 37.87 2011-05-30 05:50:24.000 150 33337.32 353.03 2358.81 37.87 2011-05-30 05:50:25.000 150 33337.35 353.00 2358.77 37.87 2011-05-30 05:50:26.000 150 33337.37 352.97 2358.74 37.87 2011-05-30 05:50:27.000 150 33337.37 352.98 2358.69 37.87 2011-05-30 05:50:28.000 150 33337.49 352.95 2358.71 37.87 2011-05-30 05:50:29.000 150 33337.44 352.95 2358.78 37.87 2011-05-30 05:50:30.000 150 33337.48 352.97 2358.66 37.87 2011-05-30 05:50:31.000 150 33337.56 352.97 2358.74 37.88 2011-05-30 05:50:32.000 150 33337.44 352.96 2358.66 37.87 2011-05-30 05:50:33.000 150 33337.64 352.96 2358.67 37.88 2011-05-30 05:50:34.000 150 33337.53 352.89 2358.59 37.87 2011-05-30 05:50:35.000 150 33337.54 352.88 2358.60 37.87 2011-05-30 05:50:36.000 150 33337.52 352.91 2358.56 37.87 2011-05-30 05:50:37.000 150 33337.59 352.92 2358.50 37.87 2011-05-30 05:50:38.000 150 33337.55 352.91 2358.53 37.87 2011-05-30 05:50:39.000 150 33337.59 352.94 2358.56 37.87 2011-05-30 05:50:40.000 150 33337.50 352.93 2358.64 37.87 2011-05-30 05:50:41.000 150 33337.48 352.91 2358.70 37.87 2011-05-30 05:50:42.000 150 33337.61 352.93 2358.59 37.87 2011-05-30 05:50:43.000 150 33337.58 352.92 2358.60 37.87 2011-05-30 05:50:44.000 150 33337.55 352.97 2358.55 37.87 2011-05-30 05:50:45.000 150 33337.64 352.93 2358.55 37.87 2011-05-30 05:50:46.000 150 33337.50 352.93 2358.53 37.87 2011-05-30 05:50:47.000 150 33337.49 352.91 2358.55 37.87 2011-05-30 05:50:48.000 150 33337.48 352.95 2358.47 37.87 2011-05-30 05:50:49.000 150 33337.53 352.98 2358.52 37.87 2011-05-30 05:50:50.000 150 33337.40 352.92 2358.54 37.87 2011-05-30 05:50:51.000 150 33337.38 352.95 2358.53 37.87 2011-05-30 05:50:52.000 150 33337.42 352.95 2358.49 37.87 2011-05-30 05:50:53.000 150 33337.40 352.92 2358.60 37.87 2011-05-30 05:50:54.000 150 33337.33 352.94 2358.53 37.87 2011-05-30 05:50:55.000 150 33337.27 352.93 2358.51 37.87 2011-05-30 05:50:56.000 150 33337.29 352.89 2358.49 37.87 2011-05-30 05:50:57.000 150 33337.22 352.93 2358.53 37.87 2011-05-30 05:50:58.000 150 33337.16 352.87 2358.53 37.87 2011-05-30 05:50:59.000 150 33337.09 352.90 2358.44 37.87 2011-05-30 05:51:00.000 150 33337.02 352.91 2358.50 37.87 2011-05-30 05:51:01.000 150 33337.02 352.88 2358.49 37.87 2011-05-30 05:51:02.000 150 33337.02 352.88 2358.60 37.87 2011-05-30 05:51:03.000 150 33336.86 352.87 2358.50 37.87 2011-05-30 05:51:04.000 150 33336.88 352.86 2358.56 37.88 2011-05-30 05:51:05.000 150 33336.93 352.87 2358.55 37.87 2011-05-30 05:51:06.000 150 33336.88 352.84 2358.60 37.88 2011-05-30 05:51:07.000 150 33336.97 352.76 2358.57 37.88 2011-05-30 05:51:08.000 150 33336.89 352.76 2358.65 37.88 2011-05-30 05:51:09.000 150 33336.95 352.79 2358.69 37.88 2011-05-30 05:51:10.000 150 33336.91 352.76 2358.59 37.88 2011-05-30 05:51:11.000 150 33336.91 352.74 2358.57 37.87 2011-05-30 05:51:12.000 150 33336.96 352.77 2358.65 37.87 2011-05-30 05:51:13.000 150 33337.04 352.72 2358.57 37.87 2011-05-30 05:51:14.000 150 33336.94 352.72 2358.70 37.87 2011-05-30 05:51:15.000 150 33337.00 352.75 2358.63 37.88 2011-05-30 05:51:16.000 150 33337.03 352.76 2358.53 37.87 2011-05-30 05:51:17.000 150 33336.99 352.77 2358.57 37.87 2011-05-30 05:51:18.000 150 33337.06 352.75 2358.63 37.88 2011-05-30 05:51:19.000 150 33337.03 352.78 2358.66 37.87 2011-05-30 05:51:20.000 150 33337.03 352.77 2358.66 37.87 2011-05-30 05:51:21.000 150 33337.04 352.78 2358.60 37.88 2011-05-30 05:51:22.000 150 33337.09 352.79 2358.68 37.88 2011-05-30 05:51:23.000 150 33337.15 352.76 2358.71 37.88 2011-05-30 05:51:24.000 150 33337.19 352.82 2358.51 37.88 2011-05-30 05:51:25.000 150 33337.14 352.80 2358.54 37.88 2011-05-30 05:51:26.000 150 33337.20 352.82 2358.67 37.88 2011-05-30 05:51:27.000 150 33337.24 352.81 2358.63 37.87 2011-05-30 05:51:28.000 150 33337.22 352.85 2358.64 37.87 2011-05-30 05:51:29.000 150 33337.12 352.85 2358.71 37.88 2011-05-30 05:51:30.000 150 33337.23 352.90 2358.57 37.88 2011-05-30 05:51:31.000 150 33337.21 352.87 2358.65 37.88 2011-05-30 05:51:32.000 150 33337.11 352.86 2358.62 37.88 2011-05-30 05:51:33.000 150 33337.15 352.86 2358.58 37.88 2011-05-30 05:51:34.000 150 33337.19 352.85 2358.58 37.88 2011-05-30 05:51:35.000 150 33337.11 352.87 2358.56 37.88 2011-05-30 05:51:36.000 150 33337.01 352.85 2358.54 37.88 2011-05-30 05:51:37.000 150 33337.10 352.86 2358.62 37.88 2011-05-30 05:51:38.000 150 33336.96 352.91 2358.57 37.88 2011-05-30 05:51:39.000 150 33337.00 352.93 2358.68 37.88 2011-05-30 05:51:40.000 150 33336.95 352.90 2358.71 37.88 2011-05-30 05:51:41.000 150 33336.82 352.88 2358.66 37.88 2011-05-30 05:51:42.000 150 33336.74 352.90 2358.60 37.87 2011-05-30 05:51:43.000 150 33336.68 352.86 2358.59 37.88 2011-05-30 05:51:44.000 150 33336.65 352.90 2358.51 37.88 2011-05-30 05:51:45.000 150 33336.52 352.87 2358.59 37.88 2011-05-30 05:51:46.000 150 33336.50 352.87 2358.61 37.88 2011-05-30 05:51:47.000 150 33336.54 352.84 2358.57 37.88 2011-05-30 05:51:48.000 150 33336.50 352.82 2358.61 37.88 2011-05-30 05:51:49.000 150 33336.44 352.89 2358.63 37.87 2011-05-30 05:51:50.000 150 33336.32 352.81 2358.70 37.87 2011-05-30 05:51:51.000 150 33336.38 352.83 2358.75 37.87 2011-05-30 05:51:52.000 150 33336.29 352.79 2358.72 37.87 2011-05-30 05:51:53.000 150 33336.22 352.81 2358.60 37.87 2011-05-30 05:51:54.000 150 33336.25 352.78 2358.70 37.87 2011-05-30 05:51:55.000 150 33336.27 352.77 2358.78 37.88 2011-05-30 05:51:56.000 150 33336.36 352.73 2358.82 37.87 2011-05-30 05:51:57.000 150 33336.19 352.69 2358.81 37.87 2011-05-30 05:51:58.000 150 33336.32 352.69 2358.82 37.88 2011-05-30 05:51:59.000 150 33336.35 352.67 2358.80 37.88 2011-05-30 05:52:00.000 150 33336.40 352.71 2358.96 37.88 2011-05-30 05:52:01.000 150 33336.43 352.72 2358.81 37.87 2011-05-30 05:52:02.000 150 33336.35 352.72 2358.97 37.88 2011-05-30 05:52:03.000 150 33336.41 352.69 2358.89 37.88 2011-05-30 05:52:04.000 150 33336.46 352.74 2358.86 37.87 2011-05-30 05:52:05.000 150 33336.42 352.75 2358.87 37.87 2011-05-30 05:52:06.000 150 33336.34 352.72 2358.87 37.88 2011-05-30 05:52:07.000 150 33336.45 352.75 2358.92 37.88 2011-05-30 05:52:08.000 150 33336.44 352.70 2358.88 37.88 2011-05-30 05:52:09.000 150 33336.44 352.71 2358.86 37.88 2011-05-30 05:52:10.000 150 33336.40 352.71 2358.90 37.88 2011-05-30 05:52:11.000 150 33336.46 352.68 2358.96 37.88 2011-05-30 05:52:12.000 150 33336.42 352.72 2358.84 37.88 2011-05-30 05:52:13.000 150 33336.34 352.72 2358.91 37.88 2011-05-30 05:52:14.000 150 33336.41 352.67 2358.94 37.88 2011-05-30 05:52:15.000 150 33336.35 352.69 2358.95 37.88 2011-05-30 05:52:16.000 150 33336.49 352.72 2358.87 37.88 2011-05-30 05:52:17.000 150 33336.43 352.70 2358.84 37.88 2011-05-30 05:52:18.000 150 33336.31 352.72 2358.93 37.88 2011-05-30 05:52:19.000 150 33336.28 352.69 2358.86 37.88 2011-05-30 05:52:20.000 150 33336.37 352.70 2358.84 37.88 2011-05-30 05:52:21.000 150 33336.38 352.67 2358.75 37.88 2011-05-30 05:52:22.000 150 33336.03 352.64 2358.84 37.88 2011-05-30 05:52:23.000 150 33336.10 352.64 2358.84 37.88 2011-05-30 05:52:24.000 150 33336.12 352.67 2358.83 37.88 2011-05-30 05:52:25.000 150 33336.04 352.64 2358.81 37.88 2011-05-30 05:52:26.000 150 33336.04 352.64 2358.82 37.88 2011-05-30 05:52:27.000 150 33336.00 352.62 2358.92 37.88 2011-05-30 05:52:28.000 150 33335.90 352.59 2358.90 37.88 2011-05-30 05:52:29.000 150 33335.86 352.56 2358.90 37.88 2011-05-30 05:52:30.000 150 33335.90 352.52 2358.93 37.88 2011-05-30 05:52:31.000 150 33335.87 352.58 2358.90 37.88 2011-05-30 05:52:32.000 150 33335.91 352.51 2358.97 37.88 2011-05-30 05:52:33.000 150 33335.88 352.52 2358.94 37.88 2011-05-30 05:52:34.000 150 33335.80 352.48 2359.02 37.88 2011-05-30 05:52:35.000 150 33335.82 352.48 2358.91 37.88 2011-05-30 05:52:36.000 150 33335.79 352.49 2358.93 37.88 2011-05-30 05:52:37.000 150 33335.89 352.44 2359.01 37.88 2011-05-30 05:52:38.000 150 33335.73 352.46 2358.96 37.88 2011-05-30 05:52:39.000 150 33335.77 352.42 2359.00 37.88 2011-05-30 05:52:40.000 150 33335.76 352.40 2358.99 37.88 2011-05-30 05:52:41.000 150 33335.75 352.44 2358.99 37.88 2011-05-30 05:52:42.000 150 33335.76 352.36 2358.96 37.88 2011-05-30 05:52:43.000 150 33335.79 352.35 2358.96 37.88 2011-05-30 05:52:44.000 150 33335.68 352.33 2358.96 37.88 2011-05-30 05:52:45.000 150 33335.75 352.34 2359.05 37.88 2011-05-30 05:52:46.000 150 33335.79 352.34 2358.97 37.88 2011-05-30 05:52:47.000 150 33335.70 352.28 2358.97 37.88 2011-05-30 05:52:48.000 150 33335.75 352.30 2359.01 37.88 2011-05-30 05:52:49.000 150 33335.72 352.28 2358.97 37.88 2011-05-30 05:52:50.000 150 33335.72 352.27 2359.05 37.88 2011-05-30 05:52:51.000 150 33335.83 352.28 2358.94 37.88 2011-05-30 05:52:52.000 150 33335.85 352.21 2359.05 37.88 2011-05-30 05:52:53.000 150 33335.77 352.25 2359.03 37.88 2011-05-30 05:52:54.000 150 33335.82 352.24 2359.02 37.88 2011-05-30 05:52:55.000 150 33335.81 352.20 2359.06 37.88 2011-05-30 05:52:56.000 150 33335.79 352.25 2359.07 37.88 2011-05-30 05:52:57.000 150 33335.72 352.19 2359.05 37.87 2011-05-30 05:52:58.000 150 33335.83 352.23 2359.05 37.88 2011-05-30 05:52:59.000 150 33335.64 352.19 2359.05 37.87 2011-05-30 05:53:00.000 150 33335.73 352.19 2359.05 37.88 2011-05-30 05:53:01.000 150 33335.78 352.15 2359.03 37.87 2011-05-30 05:53:02.000 150 33335.77 352.16 2359.05 37.87 2011-05-30 05:53:03.000 150 33335.69 352.18 2359.05 37.87 2011-05-30 05:53:04.000 150 33335.72 352.10 2359.09 37.87 2011-05-30 05:53:05.000 150 33335.73 352.13 2359.01 37.87 2011-05-30 05:53:06.000 150 33335.68 352.11 2359.03 37.88 2011-05-30 05:53:07.000 150 33335.70 352.10 2359.04 37.87 2011-05-30 05:53:08.000 150 33335.64 352.10 2359.05 37.88 2011-05-30 05:53:09.000 150 33335.73 352.01 2359.12 37.88 2011-05-30 05:53:10.000 150 33335.67 352.04 2359.00 37.88 2011-05-30 05:53:11.000 150 33335.78 352.03 2359.00 37.88 2011-05-30 05:53:12.000 150 33335.76 352.03 2359.03 37.88 2011-05-30 05:53:13.000 150 33335.63 352.06 2359.08 37.88 2011-05-30 05:53:14.000 150 33335.69 351.99 2359.02 37.87 2011-05-30 05:53:15.000 150 33335.72 352.04 2358.99 37.87 2011-05-30 05:53:16.000 150 33335.70 352.03 2359.07 37.87 2011-05-30 05:53:17.000 150 33335.64 352.02 2359.03 37.88 2011-05-30 05:53:18.000 150 33335.68 352.00 2359.05 37.87 2011-05-30 05:53:19.000 150 33335.67 352.04 2359.03 37.88 2011-05-30 05:53:20.000 150 33335.71 352.00 2359.03 37.87 2011-05-30 05:53:21.000 150 33335.62 352.02 2359.03 37.88 2011-05-30 05:53:22.000 150 33335.60 351.99 2359.07 37.88 2011-05-30 05:53:23.000 150 33335.53 351.99 2359.05 37.87 2011-05-30 05:53:24.000 150 33335.60 351.98 2359.03 37.87 2011-05-30 05:53:25.000 150 33335.53 351.99 2359.09 37.87 2011-05-30 05:53:26.000 150 33335.48 352.03 2359.02 37.87 2011-05-30 05:53:27.000 150 33335.54 352.00 2358.99 37.87 2011-05-30 05:53:28.000 150 33335.50 351.99 2359.11 37.87 2011-05-30 05:53:29.000 150 33335.46 351.97 2359.12 37.87 2011-05-30 05:53:30.000 150 33335.48 352.00 2359.06 37.87 2011-05-30 05:53:31.000 150 33335.43 352.00 2359.03 37.87 2011-05-30 05:53:32.000 150 33335.51 352.03 2359.10 37.87 2011-05-30 05:53:33.000 150 33335.40 351.98 2359.09 37.87 2011-05-30 05:53:34.000 150 33335.41 351.97 2359.15 37.87 2011-05-30 05:53:35.000 150 33335.31 351.96 2359.15 37.87 2011-05-30 05:53:36.000 150 33335.33 351.96 2359.12 37.87 2011-05-30 05:53:37.000 150 33335.42 352.00 2359.14 37.87 2011-05-30 05:53:38.000 150 33335.20 351.99 2359.09 37.87 2011-05-30 05:53:39.000 150 33335.37 351.98 2359.14 37.87 2011-05-30 05:53:40.000 150 33335.34 352.00 2359.21 37.87 2011-05-30 05:53:41.000 150 33335.28 351.97 2359.23 37.87 2011-05-30 05:53:42.000 150 33335.35 352.00 2359.19 37.87 2011-05-30 05:53:43.000 150 33335.26 351.97 2359.14 37.87 2011-05-30 05:53:44.000 150 33335.17 351.97 2359.21 37.87 2011-05-30 05:53:45.000 150 33335.28 351.97 2359.17 37.87 2011-05-30 05:53:46.000 150 33335.33 352.01 2359.18 37.87 2011-05-30 05:53:47.000 150 33335.25 351.98 2359.18 37.87 2011-05-30 05:53:48.000 150 33335.37 351.99 2359.24 37.87 2011-05-30 05:53:49.000 150 33335.34 352.00 2359.22 37.87 2011-05-30 05:53:50.000 150 33335.32 351.98 2359.21 37.87 2011-05-30 05:53:51.000 150 33335.39 352.04 2359.16 37.87 2011-05-30 05:53:52.000 150 33335.41 351.99 2359.16 37.87 2011-05-30 05:53:53.000 150 33335.41 352.01 2359.24 37.87 2011-05-30 05:53:54.000 150 33335.36 352.03 2359.28 37.87 2011-05-30 05:53:55.000 150 33335.48 352.04 2359.20 37.87 2011-05-30 05:53:56.000 150 33335.35 352.05 2359.16 37.87 2011-05-30 05:53:57.000 150 33335.47 352.09 2359.18 37.87 2011-05-30 05:53:58.000 150 33335.39 352.12 2359.15 37.87 2011-05-30 05:53:59.000 150 33335.41 352.10 2359.14 37.87 2011-05-30 05:54:00.000 150 33335.42 352.11 2359.18 37.87 2011-05-30 05:54:01.000 150 33335.34 352.21 2359.21 37.87 2011-05-30 05:54:02.000 150 33335.35 352.13 2359.17 37.87 2011-05-30 05:54:03.000 150 33335.37 352.14 2359.19 37.87 2011-05-30 05:54:04.000 150 33335.38 352.11 2359.31 37.87 2011-05-30 05:54:05.000 150 33335.38 352.08 2359.26 37.87 2011-05-30 05:54:06.000 150 33335.36 352.19 2359.22 37.87 2011-05-30 05:54:07.000 150 33335.37 352.20 2359.21 37.87 2011-05-30 05:54:08.000 150 33335.39 352.14 2359.24 37.87 2011-05-30 05:54:09.000 150 33335.38 352.20 2359.32 37.87 2011-05-30 05:54:10.000 150 33335.30 352.19 2359.18 37.87 2011-05-30 05:54:11.000 150 33335.33 352.15 2359.25 37.87 2011-05-30 05:54:12.000 150 33335.37 352.24 2359.25 37.87 2011-05-30 05:54:13.000 150 33335.40 352.22 2359.28 37.87 2011-05-30 05:54:14.000 150 33335.32 352.24 2359.22 37.87 2011-05-30 05:54:15.000 150 33335.27 352.25 2359.11 37.87 2011-05-30 05:54:16.000 150 33335.30 352.27 2359.16 37.87 2011-05-30 05:54:17.000 150 33335.29 352.24 2359.21 37.87 2011-05-30 05:54:18.000 150 33335.23 352.27 2359.15 37.87 2011-05-30 05:54:19.000 150 33335.26 352.30 2359.18 37.87 2011-05-30 05:54:20.000 150 33335.26 352.36 2359.28 37.87 2011-05-30 05:54:21.000 150 33335.26 352.28 2359.30 37.87 2011-05-30 05:54:22.000 150 33335.18 352.27 2359.28 37.87 2011-05-30 05:54:23.000 150 33335.17 352.26 2359.22 37.87 2011-05-30 05:54:24.000 150 33335.22 352.28 2359.22 37.87 2011-05-30 05:54:25.000 150 33335.20 352.26 2359.25 37.87 2011-05-30 05:54:26.000 150 33335.23 352.24 2359.28 37.87 2011-05-30 05:54:27.000 150 33335.12 352.30 2359.33 37.87 2011-05-30 05:54:28.000 150 33335.32 352.29 2359.35 37.87 2011-05-30 05:54:29.000 150 33335.22 352.28 2359.28 37.87 2011-05-30 05:54:30.000 150 33335.13 352.27 2359.28 37.87 2011-05-30 05:54:31.000 150 33335.23 352.25 2359.29 37.87 2011-05-30 05:54:32.000 150 33335.13 352.27 2359.34 37.87 2011-05-30 05:54:33.000 150 33335.09 352.23 2359.23 37.87 2011-05-30 05:54:34.000 150 33335.18 352.28 2359.29 37.87 2011-05-30 05:54:35.000 150 33335.15 352.23 2359.17 37.87 2011-05-30 05:54:36.000 150 33335.16 352.26 2359.36 37.87 2011-05-30 05:54:37.000 150 33335.16 352.21 2359.29 37.87 2011-05-30 05:54:38.000 150 33335.19 352.24 2359.34 37.87 2011-05-30 05:54:39.000 150 33335.08 352.22 2359.37 37.87 2011-05-30 05:54:40.000 150 33335.12 352.22 2359.46 37.87 2011-05-30 05:54:41.000 150 33335.13 352.21 2359.39 37.87 2011-05-30 05:54:42.000 150 33335.23 352.19 2359.36 37.87 2011-05-30 05:54:43.000 150 33335.19 352.19 2359.37 37.87 2011-05-30 05:54:44.000 150 33335.21 352.18 2359.34 37.87 2011-05-30 05:54:45.000 150 33335.18 352.20 2359.41 37.87 2011-05-30 05:54:46.000 150 33335.26 352.22 2359.33 37.87 2011-05-30 05:54:47.000 150 33335.17 352.20 2359.30 37.87 2011-05-30 05:54:48.000 150 33335.23 352.21 2359.36 37.87 2011-05-30 05:54:49.000 150 33335.22 352.21 2359.30 37.87 2011-05-30 05:54:50.000 150 33335.30 352.23 2359.39 37.87 2011-05-30 05:54:51.000 150 33335.20 352.17 2359.42 37.87 2011-05-30 05:54:52.000 150 33335.29 352.24 2359.38 37.87 2011-05-30 05:54:53.000 150 33335.14 352.21 2359.34 37.87 2011-05-30 05:54:54.000 150 33335.30 352.21 2359.41 37.87 2011-05-30 05:54:55.000 150 33335.21 352.25 2359.28 37.87 2011-05-30 05:54:56.000 150 33335.31 352.19 2359.31 37.87 2011-05-30 05:54:57.000 150 33335.31 352.26 2359.40 37.87 2011-05-30 05:54:58.000 150 33335.26 352.26 2359.30 37.87 2011-05-30 05:54:59.000 150 33335.30 352.26 2359.25 37.87 2011-05-30 05:55:00.000 150 33335.43 352.29 2359.39 37.87 2011-05-30 05:55:01.000 150 33335.38 352.26 2359.38 37.87 2011-05-30 05:55:02.000 150 33335.34 352.31 2359.26 37.87 2011-05-30 05:55:03.000 150 33335.47 352.31 2359.33 37.87 2011-05-30 05:55:04.000 150 33335.37 352.28 2359.36 37.87 2011-05-30 05:55:05.000 150 33335.38 352.31 2359.34 37.87 2011-05-30 05:55:06.000 150 33335.49 352.38 2359.33 37.87 2011-05-30 05:55:07.000 150 33335.50 352.36 2359.34 37.87 2011-05-30 05:55:08.000 150 33335.44 352.38 2359.34 37.87 2011-05-30 05:55:09.000 150 33335.53 352.41 2359.27 37.87 2011-05-30 05:55:10.000 150 33335.42 352.38 2359.32 37.87 2011-05-30 05:55:11.000 150 33335.43 352.40 2359.33 37.87 2011-05-30 05:55:12.000 150 33335.53 352.45 2359.24 37.87 2011-05-30 05:55:13.000 150 33335.51 352.52 2359.25 37.87 2011-05-30 05:55:14.000 150 33335.59 352.47 2359.33 37.87 2011-05-30 05:55:15.000 150 33335.39 352.51 2359.29 37.87 2011-05-30 05:55:16.000 150 33335.55 352.54 2359.32 37.87 2011-05-30 05:55:17.000 150 33335.47 352.52 2359.25 37.87 2011-05-30 05:55:18.000 150 33335.51 352.54 2359.21 37.87 2011-05-30 05:55:19.000 150 33335.43 352.55 2359.23 37.87 2011-05-30 05:55:20.000 150 33335.53 352.58 2359.28 37.87 2011-05-30 05:55:21.000 150 33335.44 352.59 2359.29 37.87 2011-05-30 05:55:22.000 150 33335.46 352.58 2359.25 37.87 2011-05-30 05:55:23.000 150 33335.45 352.57 2359.23 37.87 2011-05-30 05:55:24.000 150 33335.47 352.63 2359.27 37.87 2011-05-30 05:55:25.000 150 33335.39 352.56 2359.33 37.87 2011-05-30 05:55:26.000 150 33335.50 352.57 2359.27 37.87 2011-05-30 05:55:27.000 150 33335.36 352.60 2359.25 37.87 2011-05-30 05:55:28.000 150 33335.36 352.63 2359.27 37.87 2011-05-30 05:55:29.000 150 33335.37 352.62 2359.32 37.87 2011-05-30 05:55:30.000 150 33335.31 352.64 2359.39 37.87 2011-05-30 05:55:31.000 150 33335.27 352.64 2359.37 37.87 2011-05-30 05:55:32.000 150 33335.18 352.63 2359.25 37.87 2011-05-30 05:55:33.000 150 33335.27 352.64 2359.31 37.87 2011-05-30 05:55:34.000 150 33335.14 352.63 2359.33 37.87 2011-05-30 05:55:35.000 150 33335.19 352.63 2359.33 37.87 2011-05-30 05:55:36.000 150 33335.14 352.67 2359.40 37.87 2011-05-30 05:55:37.000 150 33335.15 352.60 2359.39 37.87 2011-05-30 05:55:38.000 150 33335.13 352.61 2359.33 37.87 2011-05-30 05:55:39.000 150 33335.16 352.61 2359.37 37.87 2011-05-30 05:55:40.000 150 33335.14 352.57 2359.45 37.87 2011-05-30 05:55:41.000 150 33335.11 352.58 2359.39 37.87 2011-05-30 05:55:42.000 150 33335.18 352.63 2359.34 37.87 2011-05-30 05:55:43.000 150 33335.25 352.58 2359.34 37.87 2011-05-30 05:55:44.000 150 33335.28 352.61 2359.38 37.87 2011-05-30 05:55:45.000 150 33335.17 352.59 2359.32 37.87 2011-05-30 05:55:46.000 150 33335.22 352.62 2359.34 37.87 2011-05-30 05:55:47.000 150 33335.19 352.62 2359.41 37.87 2011-05-30 05:55:48.000 150 33335.14 352.58 2359.31 37.87 2011-05-30 05:55:49.000 150 33335.23 352.60 2359.36 37.87 2011-05-30 05:55:50.000 150 33335.18 352.56 2359.39 37.87 2011-05-30 05:55:51.000 150 33335.30 352.58 2359.33 37.87 2011-05-30 05:55:52.000 150 33335.36 352.63 2359.34 37.87 2011-05-30 05:55:53.000 150 33335.42 352.63 2359.29 37.87 2011-05-30 05:55:54.000 150 33335.40 352.62 2359.36 37.87 2011-05-30 05:55:55.000 150 33335.52 352.64 2359.35 37.87 2011-05-30 05:55:56.000 150 33335.44 352.63 2359.28 37.87 2011-05-30 05:55:57.000 150 33335.57 352.67 2359.31 37.87 2011-05-30 05:55:58.000 150 33335.55 352.69 2359.33 37.87 2011-05-30 05:55:59.000 150 33335.46 352.70 2359.31 37.87 2011-05-30 05:56:00.000 150 33335.58 352.77 2359.28 37.87 2011-05-30 05:56:01.000 150 33335.56 352.73 2359.30 37.87 2011-05-30 05:56:02.000 150 33335.60 352.73 2359.21 37.87 2011-05-30 05:56:03.000 150 33335.62 352.79 2359.23 37.87 2011-05-30 05:56:04.000 150 33335.58 352.81 2359.25 37.87 2011-05-30 05:56:05.000 150 33335.64 352.83 2359.20 37.87 2011-05-30 05:56:06.000 150 33335.65 352.89 2359.21 37.87 2011-05-30 05:56:07.000 150 33335.60 352.84 2359.14 37.87 2011-05-30 05:56:08.000 150 33335.56 352.87 2359.19 37.87 2011-05-30 05:56:09.000 150 33335.60 352.88 2359.17 37.87 2011-05-30 05:56:10.000 150 33335.61 352.87 2359.16 37.87 2011-05-30 05:56:11.000 150 33335.69 352.90 2359.17 37.87 2011-05-30 05:56:12.000 150 33335.56 352.94 2359.18 37.87 2011-05-30 05:56:13.000 150 33335.63 352.93 2359.21 37.87 2011-05-30 05:56:14.000 150 33335.61 352.95 2359.24 37.87 2011-05-30 05:56:15.000 150 33335.70 352.90 2359.16 37.87 2011-05-30 05:56:16.000 150 33335.75 352.99 2359.14 37.87 2011-05-30 05:56:17.000 150 33335.69 352.96 2359.20 37.87 2011-05-30 05:56:18.000 150 33335.80 352.96 2359.13 37.87 2011-05-30 05:56:19.000 150 33335.91 352.96 2359.23 37.87 2011-05-30 05:56:20.000 150 33335.80 353.00 2359.06 37.87 2011-05-30 05:56:21.000 150 33335.93 353.01 2359.21 37.87 2011-05-30 05:56:22.000 150 33335.98 353.03 2359.12 37.87 2011-05-30 05:56:23.000 150 33335.93 353.01 2359.12 37.87 2011-05-30 05:56:24.000 150 33336.06 353.03 2359.25 37.87 2011-05-30 05:56:25.000 150 33336.13 353.04 2359.11 37.87 2011-05-30 05:56:26.000 150 33336.07 353.07 2359.07 37.87 2011-05-30 05:56:27.000 150 33336.21 353.06 2359.03 37.87 2011-05-30 05:56:28.000 150 33336.28 353.05 2359.18 37.87 2011-05-30 05:56:29.000 150 33336.24 353.06 2359.12 37.87 2011-05-30 05:56:30.000 150 33336.34 353.09 2359.05 37.87 2011-05-30 05:56:31.000 150 33336.31 353.10 2359.02 37.87 2011-05-30 05:56:32.000 150 33336.27 353.12 2359.07 37.87 2011-05-30 05:56:33.000 150 33336.39 353.12 2358.96 37.87 2011-05-30 05:56:34.000 150 33336.49 353.18 2358.97 37.87 2011-05-30 05:56:35.000 150 33336.52 353.17 2358.91 37.87 2011-05-30 05:56:36.000 150 33336.65 353.17 2359.02 37.87 2011-05-30 05:56:37.000 150 33336.72 353.14 2358.89 37.87 2011-05-30 05:56:38.000 150 33336.74 353.18 2358.91 37.87 2011-05-30 05:56:39.000 150 33337.04 353.20 2358.84 37.87 2011-05-30 05:56:40.000 150 33336.98 353.17 2358.87 37.87 2011-05-30 05:56:41.000 150 33336.90 353.20 2358.83 37.87 2011-05-30 05:56:42.000 150 33337.08 353.22 2358.88 37.87 2011-05-30 05:56:43.000 150 33337.10 353.29 2358.68 37.87 2011-05-30 05:56:44.000 150 33337.12 353.25 2358.69 37.87 2011-05-30 05:56:45.000 150 33337.15 353.23 2358.73 37.87 2011-05-30 05:56:46.000 150 33337.16 353.28 2358.66 37.87 2011-05-30 05:56:47.000 150 33337.17 353.31 2358.71 37.87 2011-05-30 05:56:48.000 150 33337.23 353.33 2358.61 37.87 2011-05-30 05:56:49.000 150 33337.07 353.39 2358.57 37.87 2011-05-30 05:56:50.000 150 33337.18 353.38 2358.57 37.87 2011-05-30 05:56:51.000 150 33337.04 353.38 2358.58 37.87 2011-05-30 05:56:52.000 150 33337.06 353.41 2358.51 37.87 2011-05-30 05:56:53.000 150 33337.03 353.36 2358.56 37.87 2011-05-30 05:56:54.000 150 33337.12 353.44 2358.53 37.87 2011-05-30 05:56:55.000 150 33337.00 353.43 2358.52 37.87 2011-05-30 05:56:56.000 150 33336.99 353.42 2358.55 37.87 2011-05-30 05:56:57.000 150 33336.92 353.43 2358.50 37.87 2011-05-30 05:56:58.000 150 33336.96 353.47 2358.42 37.87 2011-05-30 05:56:59.000 150 33336.91 353.46 2358.51 37.87 2011-05-30 05:57:00.000 150 33336.89 353.47 2358.47 37.87 2011-05-30 05:57:01.000 150 33336.81 353.50 2358.46 37.87 2011-05-30 05:57:02.000 150 33336.84 353.48 2358.57 37.87 2011-05-30 05:57:03.000 150 33336.87 353.47 2358.38 37.87 2011-05-30 05:57:04.000 150 33336.79 353.50 2358.55 37.87 2011-05-30 05:57:05.000 150 33336.71 353.49 2358.52 37.87 2011-05-30 05:57:06.000 150 33336.66 353.53 2358.47 37.87 2011-05-30 05:57:07.000 150 33336.67 353.49 2358.50 37.87 2011-05-30 05:57:08.000 150 33336.61 353.49 2358.46 37.87 2011-05-30 05:57:09.000 150 33336.60 353.49 2358.55 37.87 2011-05-30 05:57:10.000 150 33336.67 353.49 2358.53 37.87 2011-05-30 05:57:11.000 150 33336.56 353.49 2358.55 37.87 2011-05-30 05:57:12.000 150 33336.59 353.50 2358.56 37.87 2011-05-30 05:57:13.000 150 33336.55 353.47 2358.55 37.87 2011-05-30 05:57:14.000 150 33336.53 353.49 2358.55 37.87 2011-05-30 05:57:15.000 150 33336.54 353.45 2358.59 37.87 2011-05-30 05:57:16.000 150 33336.54 353.46 2358.53 37.87 2011-05-30 05:57:17.000 150 33336.60 353.45 2358.60 37.87 2011-05-30 05:57:18.000 150 33336.56 353.44 2358.63 37.87 2011-05-30 05:57:19.000 150 33336.69 353.46 2358.57 37.87 2011-05-30 05:57:20.000 150 33336.68 353.43 2358.69 37.87 2011-05-30 05:57:21.000 150 33336.57 353.43 2358.59 37.87 2011-05-30 05:57:22.000 150 33336.73 353.46 2358.61 37.87 2011-05-30 05:57:23.000 150 33336.82 353.45 2358.63 37.87 2011-05-30 05:57:24.000 150 33336.82 353.44 2358.60 37.87 2011-05-30 05:57:25.000 150 33336.95 353.45 2358.62 37.87 2011-05-30 05:57:26.000 150 33336.90 353.42 2358.59 37.87 2011-05-30 05:57:27.000 150 33337.00 353.44 2358.67 37.87 2011-05-30 05:57:28.000 150 33337.12 353.46 2358.57 37.87 2011-05-30 05:57:29.000 150 33337.19 353.53 2358.66 37.87 2011-05-30 05:57:30.000 150 33337.10 353.49 2358.57 37.87 2011-05-30 05:57:31.000 150 33337.15 353.52 2358.62 37.87 2011-05-30 05:57:32.000 150 33337.20 353.50 2358.63 37.87 2011-05-30 05:57:33.000 150 33337.18 353.52 2358.59 37.87 2011-05-30 05:57:34.000 150 33337.28 353.53 2358.57 37.87 2011-05-30 05:57:35.000 150 33337.27 353.54 2358.52 37.87 2011-05-30 05:57:36.000 150 33337.19 353.57 2358.46 37.87 2011-05-30 05:57:37.000 150 33337.19 353.54 2358.47 37.87 2011-05-30 05:57:38.000 150 33337.17 353.60 2358.51 37.87 2011-05-30 05:57:39.000 150 33337.22 353.58 2358.42 37.87 2011-05-30 05:57:40.000 150 33337.18 353.63 2358.38 37.87 2011-05-30 05:57:41.000 150 33337.16 353.64 2358.45 37.87 2011-05-30 05:57:42.000 150 33337.17 353.64 2358.37 37.87 2011-05-30 05:57:43.000 150 33337.18 353.61 2358.37 37.87 2011-05-30 05:57:44.000 150 33337.18 353.69 2358.39 37.87 2011-05-30 05:57:45.000 150 33337.22 353.69 2358.36 37.87 2011-05-30 05:57:46.000 150 33337.07 353.70 2358.35 37.87 2011-05-30 05:57:47.000 150 33337.07 353.66 2358.36 37.87 2011-05-30 05:57:48.000 150 33337.07 353.65 2358.37 37.87 2011-05-30 05:57:49.000 150 33337.09 353.73 2358.34 37.87 2011-05-30 05:57:50.000 150 33336.98 353.76 2358.36 37.87 2011-05-30 05:57:51.000 150 33336.96 353.73 2358.40 37.87 2011-05-30 05:57:52.000 150 33336.87 353.73 2358.31 37.87 2011-05-30 05:57:53.000 150 33336.94 353.75 2358.36 37.87 2011-05-30 05:57:54.000 150 33336.86 353.72 2358.35 37.87 2011-05-30 05:57:55.000 150 33336.94 353.76 2358.38 37.87 2011-05-30 05:57:56.000 150 33336.79 353.76 2358.50 37.87 2011-05-30 05:57:57.000 150 33336.86 353.78 2358.41 37.87 2011-05-30 05:57:58.000 150 33336.72 353.78 2358.39 37.87 2011-05-30 05:57:59.000 150 33336.72 353.80 2358.45 37.87 2011-05-30 05:58:00.000 150 33336.73 353.79 2358.49 37.87 2011-05-30 05:58:01.000 150 33336.71 353.80 2358.52 37.87 2011-05-30 05:58:02.000 150 33336.66 353.78 2358.44 37.87 2011-05-30 05:58:03.000 150 33336.62 353.81 2358.35 37.87 2011-05-30 05:58:04.000 150 33336.72 353.80 2358.51 37.87 2011-05-30 05:58:05.000 150 33336.62 353.78 2358.41 37.87 2011-05-30 05:58:06.000 150 33336.57 353.74 2358.39 37.87 2011-05-30 05:58:07.000 150 33336.63 353.81 2358.56 37.87 2011-05-30 05:58:08.000 150 33336.63 353.77 2358.53 37.87 2011-05-30 05:58:09.000 150 33336.76 353.77 2358.54 37.87 2011-05-30 05:58:10.000 150 33336.64 353.76 2358.55 37.87 2011-05-30 05:58:11.000 150 33336.69 353.80 2358.60 37.87 2011-05-30 05:58:12.000 150 33336.68 353.83 2358.53 37.87 2011-05-30 05:58:13.000 150 33336.75 353.77 2358.60 37.87 2011-05-30 05:58:14.000 150 33336.82 353.79 2358.57 37.87 2011-05-30 05:58:15.000 150 33336.82 353.77 2358.52 37.87 2011-05-30 05:58:16.000 150 33336.84 353.75 2358.56 37.87 2011-05-30 05:58:17.000 150 33336.83 353.77 2358.56 37.87 2011-05-30 05:58:18.000 150 33336.88 353.79 2358.57 37.87 2011-05-30 05:58:19.000 150 33336.97 353.80 2358.55 37.87 2011-05-30 05:58:20.000 150 33337.11 353.79 2358.59 37.87 2011-05-30 05:58:21.000 150 33337.11 353.79 2358.58 37.87 2011-05-30 05:58:22.000 150 33337.06 353.80 2358.56 37.87 2011-05-30 05:58:23.000 150 33337.11 353.82 2358.53 37.87 2011-05-30 05:58:24.000 150 33337.00 353.82 2358.55 37.87 2011-05-30 05:58:25.000 150 33337.11 353.83 2358.51 37.87 2011-05-30 05:58:26.000 150 33337.17 353.85 2358.47 37.87 2011-05-30 05:58:27.000 150 33337.18 353.80 2358.53 37.87 2011-05-30 05:58:28.000 150 33337.19 353.87 2358.47 37.87 2011-05-30 05:58:29.000 150 33337.25 353.81 2358.46 37.87 2011-05-30 05:58:30.000 150 33337.24 353.82 2358.48 37.87 2011-05-30 05:58:31.000 150 33337.25 353.84 2358.49 37.87 2011-05-30 05:58:32.000 150 33337.25 353.87 2358.41 37.87 2011-05-30 05:58:33.000 150 33337.24 353.80 2358.47 37.87 2011-05-30 05:58:34.000 150 33337.31 353.85 2358.44 37.87 2011-05-30 05:58:35.000 150 33337.22 353.84 2358.38 37.87 2011-05-30 05:58:36.000 150 33337.20 353.84 2358.35 37.87 2011-05-30 05:58:37.000 150 33337.27 353.86 2358.31 37.87 2011-05-30 05:58:38.000 150 33337.21 353.87 2358.42 37.87 2011-05-30 05:58:39.000 150 33337.13 353.85 2358.34 37.87 2011-05-30 05:58:40.000 150 33337.18 353.86 2358.38 37.87 2011-05-30 05:58:41.000 150 33337.09 353.85 2358.35 37.87 2011-05-30 05:58:42.000 150 33337.20 353.87 2358.39 37.87 2011-05-30 05:58:43.000 150 33337.17 353.82 2358.36 37.87 2011-05-30 05:58:44.000 150 33337.15 353.87 2358.37 37.87 2011-05-30 05:58:45.000 150 33337.05 353.83 2358.35 37.87 2011-05-30 05:58:46.000 150 33337.06 353.88 2358.37 37.87 2011-05-30 05:58:47.000 150 33337.12 353.85 2358.34 37.87 2011-05-30 05:58:48.000 150 33337.13 353.84 2358.23 37.87 2011-05-30 05:58:49.000 150 33337.04 353.88 2358.28 37.87 2011-05-30 05:58:50.000 150 33337.02 353.88 2358.28 37.87 2011-05-30 05:58:51.000 150 33337.03 353.85 2358.37 37.87 2011-05-30 05:58:52.000 150 33337.11 353.90 2358.44 37.87 2011-05-30 05:58:53.000 150 33337.00 353.82 2358.37 37.87 2011-05-30 05:58:54.000 150 33337.06 353.81 2358.41 37.87 2011-05-30 05:58:55.000 150 33337.02 353.91 2358.41 37.87 2011-05-30 05:58:56.000 150 33337.06 353.87 2358.35 37.87 2011-05-30 05:58:57.000 150 33337.03 353.84 2358.38 37.87 2011-05-30 05:58:58.000 150 33337.07 353.88 2358.46 37.87 2011-05-30 05:58:59.000 150 33337.14 353.89 2358.41 37.87 2011-05-30 05:59:00.000 150 33337.10 353.87 2358.41 37.87 2011-05-30 05:59:01.000 150 33336.97 353.86 2358.42 37.87 2011-05-30 05:59:02.000 150 33336.97 353.90 2358.43 37.87 2011-05-30 05:59:03.000 150 33337.04 353.87 2358.40 37.87 2011-05-30 05:59:04.000 150 33337.06 353.89 2358.39 37.87 2011-05-30 05:59:05.000 150 33337.09 353.82 2358.49 37.87 2011-05-30 05:59:06.000 150 33337.02 353.81 2358.45 37.87 2011-05-30 05:59:07.000 150 33336.99 353.87 2358.32 37.87 2011-05-30 05:59:08.000 150 33337.06 353.85 2358.45 37.87 2011-05-30 05:59:09.000 150 33336.95 353.86 2358.47 37.87 2011-05-30 05:59:10.000 150 33336.98 353.88 2358.45 37.87 2011-05-30 05:59:11.000 150 33337.02 353.92 2358.41 37.87 2011-05-30 05:59:12.000 150 33336.99 353.91 2358.36 37.87 2011-05-30 05:59:13.000 150 33336.96 353.88 2358.43 37.87 2011-05-30 05:59:14.000 150 33336.93 353.84 2358.42 37.87 2011-05-30 05:59:15.000 150 33336.90 353.85 2358.50 37.87 2011-05-30 05:59:16.000 150 33336.95 353.91 2358.46 37.87 2011-05-30 05:59:17.000 150 33337.05 353.84 2358.45 37.87 2011-05-30 05:59:18.000 150 33336.99 353.85 2358.48 37.87 2011-05-30 05:59:19.000 150 33336.94 353.85 2358.44 37.87 2011-05-30 05:59:20.000 150 33336.92 353.85 2358.50 37.87 2011-05-30 05:59:21.000 150 33336.93 353.86 2358.56 37.87 2011-05-30 05:59:22.000 150 33336.93 353.86 2358.53 37.87 2011-05-30 05:59:23.000 150 33336.93 353.81 2358.51 37.87 2011-05-30 05:59:24.000 150 33336.97 353.83 2358.52 37.87 2011-05-30 05:59:25.000 150 33336.97 353.81 2358.51 37.87 2011-05-30 05:59:26.000 150 33336.99 353.85 2358.50 37.87 2011-05-30 05:59:27.000 150 33336.99 353.84 2358.49 37.87 2011-05-30 05:59:28.000 150 33336.96 353.83 2358.53 37.87 2011-05-30 05:59:29.000 150 33336.98 353.84 2358.55 37.87 2011-05-30 05:59:30.000 150 33336.97 353.83 2358.55 37.87 2011-05-30 05:59:31.000 150 33336.91 353.84 2358.61 37.87 2011-05-30 05:59:32.000 150 33336.88 353.83 2358.56 37.87 2011-05-30 05:59:33.000 150 33336.89 353.84 2358.49 37.87 2011-05-30 05:59:34.000 150 33336.91 353.85 2358.50 37.87 2011-05-30 05:59:35.000 150 33336.90 353.84 2358.53 37.87 2011-05-30 05:59:36.000 150 33336.94 353.80 2358.52 37.87 2011-05-30 05:59:37.000 150 33336.92 353.81 2358.56 37.87 2011-05-30 05:59:38.000 150 33336.89 353.80 2358.56 37.87 2011-05-30 05:59:39.000 150 33336.95 353.79 2358.62 37.86 2011-05-30 05:59:40.000 150 33337.01 353.79 2358.57 37.87 2011-05-30 05:59:41.000 150 33336.97 353.80 2358.60 37.87 2011-05-30 05:59:42.000 150 33336.94 353.78 2358.55 37.86 2011-05-30 05:59:43.000 150 33336.99 353.76 2358.60 37.87 2011-05-30 05:59:44.000 150 33337.01 353.78 2358.62 37.87 2011-05-30 05:59:45.000 150 33336.91 353.81 2358.51 37.86 2011-05-30 05:59:46.000 150 33336.88 353.77 2358.62 37.86 2011-05-30 05:59:47.000 150 33337.01 353.75 2358.58 37.87 2011-05-30 05:59:48.000 150 33336.99 353.78 2358.64 37.86 2011-05-30 05:59:49.000 150 33336.96 353.76 2358.57 37.86 2011-05-30 05:59:50.000 150 33336.92 353.76 2358.56 37.86 2011-05-30 05:59:51.000 150 33336.86 353.74 2358.59 37.86 2011-05-30 05:59:52.000 150 33336.88 353.75 2358.54 37.86 2011-05-30 05:59:53.000 150 33336.92 353.74 2358.62 37.86 2011-05-30 05:59:54.000 150 33336.93 353.74 2358.66 37.86 2011-05-30 05:59:55.000 150 33336.93 353.74 2358.60 37.86 2011-05-30 05:59:56.000 150 33336.85 353.71 2358.61 37.86 2011-05-30 05:59:57.000 150 33336.72 353.70 2358.62 37.86 2011-05-30 05:59:58.000 150 33336.75 353.73 2358.67 37.86 2011-05-30 05:59:59.000 150 33336.81 353.73 2358.69 37.86 2011-05-30 06:00:00.000 150 33336.73 353.76 2358.59 37.86 2011-05-30 06:00:01.000 150 33336.69 353.74 2358.62 37.86 2011-05-30 06:00:02.000 150 33336.74 353.73 2358.60 37.86 2011-05-30 06:00:03.000 150 33336.76 353.72 2358.74 37.86 2011-05-30 06:00:04.000 150 33336.68 353.74 2358.77 37.86 2011-05-30 06:00:05.000 150 33336.69 353.74 2358.74 37.86 2011-05-30 06:00:06.000 150 33336.71 353.74 2358.65 37.86 2011-05-30 06:00:07.000 150 33336.69 353.75 2358.73 37.86 2011-05-30 06:00:08.000 150 33336.69 353.79 2358.68 37.86 2011-05-30 06:00:09.000 150 33336.61 353.75 2358.69 37.86 2011-05-30 06:00:10.000 150 33336.72 353.78 2358.72 37.86 2011-05-30 06:00:11.000 150 33336.54 353.80 2358.71 37.86 2011-05-30 06:00:12.000 150 33336.66 353.76 2358.77 37.86 2011-05-30 06:00:13.000 150 33336.58 353.77 2358.80 37.86 2011-05-30 06:00:14.000 150 33336.62 353.81 2358.76 37.86 2011-05-30 06:00:15.000 150 33336.59 353.77 2358.68 37.86 2011-05-30 06:00:16.000 150 33336.62 353.81 2358.75 37.86 2011-05-30 06:00:17.000 150 33336.53 353.79 2358.77 37.86 2011-05-30 06:00:18.000 150 33336.68 353.77 2358.76 37.86 2011-05-30 06:00:19.000 150 33336.61 353.76 2358.72 37.86 2011-05-30 06:00:20.000 150 33336.62 353.82 2358.87 37.86 2011-05-30 06:00:21.000 150 33336.64 353.82 2358.84 37.86 2011-05-30 06:00:22.000 150 33336.63 353.76 2358.87 37.86 2011-05-30 06:00:23.000 150 33336.56 353.83 2358.73 37.86 2011-05-30 06:00:24.000 150 33336.59 353.81 2358.80 37.86 2011-05-30 06:00:25.000 150 33336.58 353.80 2358.87 37.86 2011-05-30 06:00:26.000 150 33336.53 353.84 2358.84 37.86 2011-05-30 06:00:27.000 150 33336.67 353.80 2358.76 37.86 2011-05-30 06:00:28.000 150 33336.64 353.86 2358.75 37.86 2011-05-30 06:00:29.000 150 33336.61 353.85 2358.87 37.86 2011-05-30 06:00:30.000 150 33336.59 353.84 2358.76 37.86 2011-05-30 06:00:31.000 150 33336.59 353.82 2358.83 37.86 2011-05-30 06:00:32.000 150 33336.46 353.84 2358.93 37.86 2011-05-30 06:00:33.000 150 33336.62 353.84 2358.90 37.86 2011-05-30 06:00:34.000 150 33336.51 353.86 2358.95 37.86 2011-05-30 06:00:35.000 150 33336.68 353.85 2358.90 37.86 2011-05-30 06:00:36.000 150 33336.53 353.85 2358.86 37.86 2011-05-30 06:00:37.000 150 33336.57 353.92 2358.88 37.86 2011-05-30 06:00:38.000 150 33336.56 353.84 2358.94 37.86 2011-05-30 06:00:39.000 150 33336.54 353.85 2358.97 37.86 2011-05-30 06:00:40.000 150 33336.58 353.84 2358.84 37.86 2011-05-30 06:00:41.000 150 33336.54 353.85 2358.90 37.86 2011-05-30 06:00:42.000 150 33336.49 353.82 2358.87 37.86 2011-05-30 06:00:43.000 150 33336.56 353.81 2358.91 37.86 2011-05-30 06:00:44.000 150 33336.54 353.88 2358.86 37.86 2011-05-30 06:00:45.000 150 33336.59 353.89 2358.86 37.86 2011-05-30 06:00:46.000 150 33336.46 353.86 2358.86 37.86 2011-05-30 06:00:47.000 150 33336.58 353.87 2358.87 37.86 2011-05-30 06:00:48.000 150 33336.57 353.86 2358.89 37.86 2011-05-30 06:00:49.000 150 33336.61 353.93 2358.89 37.86 2011-05-30 06:00:50.000 150 33336.63 353.92 2358.96 37.86 2011-05-30 06:00:51.000 150 33336.63 353.93 2359.05 37.86 2011-05-30 06:00:52.000 150 33336.57 353.93 2358.91 37.86 2011-05-30 06:00:53.000 150 33336.76 353.95 2358.96 37.86 2011-05-30 06:00:54.000 150 33336.64 353.93 2358.97 37.86 2011-05-30 06:00:55.000 150 33336.57 353.93 2358.90 37.86 2011-05-30 06:00:56.000 150 33336.68 353.98 2358.93 37.86 2011-05-30 06:00:57.000 150 33336.57 353.95 2358.96 37.86 2011-05-30 06:00:58.000 150 33336.73 353.93 2358.93 37.86 2011-05-30 06:00:59.000 150 33336.66 353.98 2359.00 37.86 2011-05-30 06:01:00.000 150 33336.68 353.93 2358.93 37.86 2011-05-30 06:01:01.000 150 33336.76 353.99 2358.84 37.86 2011-05-30 06:01:02.000 150 33336.75 353.94 2359.00 37.86 2011-05-30 06:01:03.000 150 33336.69 353.97 2358.94 37.86 2011-05-30 06:01:04.000 150 33336.68 353.95 2358.97 37.86 2011-05-30 06:01:05.000 150 33336.78 353.96 2358.93 37.86 2011-05-30 06:01:06.000 150 33336.75 353.97 2358.98 37.86 2011-05-30 06:01:07.000 150 33336.73 354.00 2358.91 37.86 2011-05-30 06:01:08.000 150 33336.74 354.03 2358.96 37.86 2011-05-30 06:01:09.000 150 33336.71 353.99 2358.87 37.86 2011-05-30 06:01:10.000 150 33336.63 354.02 2358.87 37.86 2011-05-30 06:01:11.000 150 33336.72 354.03 2358.89 37.86 2011-05-30 06:01:12.000 150 33336.66 354.01 2358.87 37.86 2011-05-30 06:01:13.000 150 33336.76 354.02 2358.82 37.86 2011-05-30 06:01:14.000 150 33336.74 354.02 2358.86 37.86 2011-05-30 06:01:15.000 150 33336.66 354.06 2358.93 37.86 2011-05-30 06:01:16.000 150 33336.81 354.05 2358.90 37.86 2011-05-30 06:01:17.000 150 33336.70 354.10 2358.90 37.86 2011-05-30 06:01:18.000 150 33336.74 354.10 2358.87 37.86 2011-05-30 06:01:19.000 150 33336.70 354.12 2358.93 37.86 2011-05-30 06:01:20.000 150 33336.69 354.13 2358.93 37.86 2011-05-30 06:01:21.000 150 33336.63 354.12 2358.97 37.86 2011-05-30 06:01:22.000 150 33336.73 354.12 2358.97 37.86 2011-05-30 06:01:23.000 150 33336.69 354.14 2358.95 37.86 2011-05-30 06:01:24.000 150 33336.69 354.14 2358.95 37.86 2011-05-30 06:01:25.000 150 33336.82 354.18 2358.94 37.86 2011-05-30 06:01:26.000 150 33336.83 354.20 2358.93 37.86 2011-05-30 06:01:27.000 150 33336.94 354.20 2359.06 37.86 2011-05-30 06:01:28.000 150 33336.88 354.20 2358.91 37.86 2011-05-30 06:01:29.000 150 33336.82 354.25 2358.87 37.86 2011-05-30 06:01:30.000 150 33336.85 354.25 2358.89 37.86 2011-05-30 06:01:31.000 150 33336.94 354.26 2358.97 37.86 2011-05-30 06:01:32.000 150 33336.84 354.29 2358.89 37.86 2011-05-30 06:01:33.000 150 33336.98 354.26 2358.92 37.86 2011-05-30 06:01:34.000 150 33336.84 354.32 2358.90 37.86 2011-05-30 06:01:35.000 150 33336.96 354.31 2358.90 37.86 2011-05-30 06:01:36.000 150 33336.96 354.32 2358.97 37.86 2011-05-30 06:01:37.000 150 33337.04 354.31 2358.92 37.86 2011-05-30 06:01:38.000 150 33337.04 354.35 2358.95 37.86 2011-05-30 06:01:39.000 150 33336.95 354.37 2358.89 37.86 2011-05-30 06:01:40.000 150 33337.11 354.42 2358.90 37.86 2011-05-30 06:01:41.000 150 33337.11 354.43 2358.90 37.86 2011-05-30 06:01:42.000 150 33337.10 354.40 2358.86 37.86 2011-05-30 06:01:43.000 150 33337.10 354.51 2358.76 37.86 2011-05-30 06:01:44.000 150 33337.20 354.51 2358.93 37.86 2011-05-30 06:01:45.000 150 33337.11 354.50 2358.89 37.86 2011-05-30 06:01:46.000 150 33337.21 354.55 2358.81 37.86 2011-05-30 06:01:47.000 150 33337.28 354.63 2358.83 37.86 2011-05-30 06:01:48.000 150 33337.24 354.64 2358.82 37.86 2011-05-30 06:01:49.000 150 33337.28 354.62 2358.81 37.86 2011-05-30 06:01:50.000 150 33337.34 354.63 2358.83 37.86 2011-05-30 06:01:51.000 150 33337.34 354.65 2358.76 37.86 2011-05-30 06:01:52.000 150 33337.37 354.71 2358.72 37.86 2011-05-30 06:01:53.000 150 33337.40 354.72 2358.82 37.86 2011-05-30 06:01:54.000 150 33337.39 354.74 2358.77 37.86 2011-05-30 06:01:55.000 150 33337.39 354.74 2358.81 37.86 2011-05-30 06:01:56.000 150 33337.39 354.75 2358.82 37.86 2011-05-30 06:01:57.000 150 33337.46 354.81 2358.80 37.86 2011-05-30 06:01:58.000 150 33337.49 354.80 2358.79 37.86 2011-05-30 06:01:59.000 150 33337.53 354.84 2358.80 37.86 2011-05-30 06:02:00.000 150 33337.49 354.80 2358.78 37.86 2011-05-30 06:02:01.000 150 33337.59 354.87 2358.75 37.86 2011-05-30 06:02:02.000 150 33337.56 354.85 2358.76 37.86 2011-05-30 06:02:03.000 150 33337.63 354.92 2358.69 37.86 2011-05-30 06:02:04.000 150 33337.72 354.90 2358.69 37.86 2011-05-30 06:02:05.000 150 33337.69 354.97 2358.75 37.86 2011-05-30 06:02:06.000 150 33337.70 354.94 2358.79 37.86 2011-05-30 06:02:07.000 150 33337.72 354.94 2358.68 37.86 2011-05-30 06:02:08.000 150 33337.76 354.98 2358.75 37.86 2011-05-30 06:02:09.000 150 33337.64 354.97 2358.74 37.86 2011-05-30 06:02:10.000 150 33337.85 355.04 2358.67 37.86 2011-05-30 06:02:11.000 150 33337.83 355.05 2358.75 37.86 2011-05-30 06:02:12.000 150 33337.81 355.01 2358.74 37.86 2011-05-30 06:02:13.000 150 33337.83 355.11 2358.69 37.86 2011-05-30 06:02:14.000 150 33337.76 355.07 2358.60 37.86 2011-05-30 06:02:15.000 150 33337.86 355.09 2358.69 37.86 2011-05-30 06:02:16.000 150 33337.80 355.12 2358.57 37.86 2011-05-30 06:02:17.000 150 33337.84 355.17 2358.65 37.86 2011-05-30 06:02:18.000 150 33337.84 355.17 2358.65 37.86 2011-05-30 06:02:19.000 150 33337.91 355.17 2358.60 37.86 2011-05-30 06:02:20.000 150 33337.94 355.20 2358.65 37.86 2011-05-30 06:02:21.000 150 33338.05 355.17 2358.67 37.86 2011-05-30 06:02:22.000 150 33337.92 355.16 2358.64 37.86 2011-05-30 06:02:23.000 150 33337.97 355.19 2358.60 37.86 2011-05-30 06:02:24.000 150 33337.99 355.21 2358.61 37.86 2011-05-30 06:02:25.000 150 33338.05 355.25 2358.57 37.86 2011-05-30 06:02:26.000 150 33338.04 355.27 2358.65 37.86 2011-05-30 06:02:27.000 150 33338.05 355.27 2358.62 37.86 2011-05-30 06:02:28.000 150 33338.04 355.21 2358.63 37.86 2011-05-30 06:02:29.000 150 33338.11 355.28 2358.60 37.86 2011-05-30 06:02:30.000 150 33338.05 355.27 2358.55 37.86 2011-05-30 06:02:31.000 150 33338.11 355.32 2358.63 37.86 2011-05-30 06:02:32.000 150 33338.08 355.33 2358.59 37.86 2011-05-30 06:02:33.000 150 33338.10 355.32 2358.59 37.86 2011-05-30 06:02:34.000 150 33338.06 355.35 2358.62 37.86 2011-05-30 06:02:35.000 150 33338.19 355.37 2358.49 37.86 2011-05-30 06:02:36.000 150 33338.11 355.36 2358.55 37.86 2011-05-30 06:02:37.000 150 33338.12 355.32 2358.59 37.86 2011-05-30 06:02:38.000 150 33338.08 355.37 2358.55 37.86 2011-05-30 06:02:39.000 150 33338.09 355.36 2358.56 37.86 2011-05-30 06:02:40.000 150 33338.10 355.38 2358.62 37.86 2011-05-30 06:02:41.000 150 33338.28 355.39 2358.53 37.86 2011-05-30 06:02:42.000 150 33338.16 355.38 2358.45 37.86 2011-05-30 06:02:43.000 150 33338.25 355.38 2358.53 37.86 2011-05-30 06:02:44.000 150 33338.16 355.41 2358.56 37.86 2011-05-30 06:02:45.000 150 33338.18 355.41 2358.55 37.86 2011-05-30 06:02:46.000 150 33338.18 355.38 2358.54 37.86 2011-05-30 06:02:47.000 150 33338.15 355.43 2358.52 37.86 2011-05-30 06:02:48.000 150 33338.21 355.43 2358.55 37.86 2011-05-30 06:02:49.000 150 33338.24 355.44 2358.55 37.86 2011-05-30 06:02:50.000 150 33338.24 355.38 2358.53 37.86 2011-05-30 06:02:51.000 150 33338.23 355.43 2358.56 37.86 2011-05-30 06:02:52.000 150 33338.25 355.42 2358.52 37.86 2011-05-30 06:02:53.000 150 33338.35 355.43 2358.52 37.86 2011-05-30 06:02:54.000 150 33338.30 355.42 2358.44 37.86 2011-05-30 06:02:55.000 150 33338.24 355.41 2358.44 37.86 2011-05-30 06:02:56.000 150 33338.33 355.43 2358.47 37.86 2011-05-30 06:02:57.000 150 33338.29 355.41 2358.60 37.86 2011-05-30 06:02:58.000 150 33338.39 355.43 2358.42 37.86 2011-05-30 06:02:59.000 150 33338.29 355.40 2358.48 37.86 2011-05-30 06:03:00.000 150 33338.32 355.43 2358.49 37.86 2011-05-30 06:03:01.000 150 33338.33 355.40 2358.43 37.86 2011-05-30 06:03:02.000 150 33338.36 355.41 2358.43 37.86 2011-05-30 06:03:03.000 150 33338.35 355.43 2358.42 37.86 2011-05-30 06:03:04.000 150 33338.45 355.39 2358.46 37.86 2011-05-30 06:03:05.000 150 33338.30 355.37 2358.41 37.86 2011-05-30 06:03:06.000 150 33338.31 355.39 2358.34 37.86 2011-05-30 06:03:07.000 150 33338.39 355.42 2358.39 37.86 2011-05-30 06:03:08.000 150 33338.34 355.43 2358.31 37.86 2011-05-30 06:03:09.000 150 33338.36 355.39 2358.39 37.86 2011-05-30 06:03:10.000 150 33338.35 355.40 2358.40 37.86 2011-05-30 06:03:11.000 150 33338.34 355.41 2358.39 37.86 2011-05-30 06:03:12.000 150 33338.27 355.41 2358.46 37.86 2011-05-30 06:03:13.000 150 33338.31 355.39 2358.32 37.86 2011-05-30 06:03:14.000 150 33338.32 355.39 2358.40 37.86 2011-05-30 06:03:15.000 150 33338.36 355.44 2358.38 37.86 2011-05-30 06:03:16.000 150 33338.32 355.45 2358.34 37.86 2011-05-30 06:03:17.000 150 33338.22 355.43 2358.43 37.86 2011-05-30 06:03:18.000 150 33338.30 355.40 2358.41 37.86 2011-05-30 06:03:19.000 150 33338.24 355.48 2358.39 37.86 2011-05-30 06:03:20.000 150 33338.20 355.44 2358.40 37.86 2011-05-30 06:03:21.000 150 33338.21 355.44 2358.31 37.86 2011-05-30 06:03:22.000 150 33338.24 355.44 2358.38 37.86 2011-05-30 06:03:23.000 150 33338.21 355.40 2358.32 37.86 2011-05-30 06:03:24.000 150 33338.26 355.45 2358.30 37.86 2011-05-30 06:03:25.000 150 33338.21 355.44 2358.40 37.86 2011-05-30 06:03:26.000 150 33338.21 355.43 2358.36 37.86 2011-05-30 06:03:27.000 150 33338.21 355.43 2358.42 37.86 2011-05-30 06:03:28.000 150 33338.28 355.42 2358.36 37.86 2011-05-30 06:03:29.000 150 33338.22 355.48 2358.31 37.86 2011-05-30 06:03:30.000 150 33338.29 355.47 2358.34 37.86 2011-05-30 06:03:31.000 150 33338.12 355.48 2358.39 37.86 2011-05-30 06:03:32.000 150 33338.15 355.43 2358.44 37.86 2011-05-30 06:03:33.000 150 33338.20 355.47 2358.37 37.86 2011-05-30 06:03:34.000 150 33338.23 355.43 2358.40 37.86 2011-05-30 06:03:35.000 150 33338.24 355.45 2358.42 37.86 2011-05-30 06:03:36.000 150 33338.25 355.45 2358.35 37.86 2011-05-30 06:03:37.000 150 33338.29 355.50 2358.36 37.86 2011-05-30 06:03:38.000 150 33338.26 355.48 2358.32 37.86 2011-05-30 06:03:39.000 150 33338.28 355.52 2358.37 37.86 2011-05-30 06:03:40.000 150 33338.25 355.43 2358.37 37.86 2011-05-30 06:03:41.000 150 33338.24 355.50 2358.34 37.86 2011-05-30 06:03:42.000 150 33338.22 355.49 2358.34 37.86 2011-05-30 06:03:43.000 150 33338.27 355.44 2358.27 37.86 2011-05-30 06:03:44.000 150 33338.24 355.49 2358.31 37.86 2011-05-30 06:03:45.000 150 33338.30 355.46 2358.30 37.86 2011-05-30 06:03:46.000 150 33338.23 355.46 2358.34 37.86 2011-05-30 06:03:47.000 150 33338.30 355.49 2358.31 37.86 2011-05-30 06:03:48.000 150 33338.26 355.47 2358.32 37.86 2011-05-30 06:03:49.000 150 33338.36 355.48 2358.33 37.86 2011-05-30 06:03:50.000 150 33338.32 355.50 2358.41 37.86 2011-05-30 06:03:51.000 150 33338.29 355.51 2358.27 37.86 2011-05-30 06:03:52.000 150 33338.21 355.50 2358.37 37.86 2011-05-30 06:03:53.000 150 33338.39 355.46 2358.39 37.86 2011-05-30 06:03:54.000 150 33338.27 355.47 2358.37 37.86 2011-05-30 06:03:55.000 150 33338.37 355.48 2358.35 37.86 2011-05-30 06:03:56.000 150 33338.29 355.46 2358.29 37.86 2011-05-30 06:03:57.000 150 33338.36 355.47 2358.31 37.86 2011-05-30 06:03:58.000 150 33338.31 355.48 2358.34 37.86 2011-05-30 06:03:59.000 150 33338.26 355.48 2358.26 37.86 2011-05-30 06:04:00.000 150 33338.31 355.47 2358.31 37.86 2011-05-30 06:04:01.000 150 33338.22 355.46 2358.36 37.86 2011-05-30 06:04:02.000 150 33338.24 355.50 2358.27 37.86 2011-05-30 06:04:03.000 150 33338.30 355.48 2358.25 37.86 2011-05-30 06:04:04.000 150 33338.29 355.48 2358.34 37.86 2011-05-30 06:04:05.000 150 33338.25 355.49 2358.28 37.86 2011-05-30 06:04:06.000 150 33338.14 355.49 2358.30 37.86 2011-05-30 06:04:07.000 150 33338.25 355.50 2358.26 37.86 2011-05-30 06:04:08.000 150 33338.35 355.48 2358.28 37.86 2011-05-30 06:04:09.000 150 33338.27 355.51 2358.23 37.86 2011-05-30 06:04:10.000 150 33338.33 355.50 2358.31 37.86 2011-05-30 06:04:11.000 150 33338.22 355.48 2358.23 37.86 2011-05-30 06:04:12.000 150 33338.26 355.47 2358.29 37.86 2011-05-30 06:04:13.000 150 33338.26 355.53 2358.22 37.86 2011-05-30 06:04:14.000 150 33338.29 355.51 2358.29 37.86 2011-05-30 06:04:15.000 150 33338.29 355.52 2358.18 37.86 2011-05-30 06:04:16.000 150 33338.15 355.54 2358.18 37.86 2011-05-30 06:04:17.000 150 33338.38 355.56 2358.24 37.86 2011-05-30 06:04:18.000 150 33338.35 355.55 2358.23 37.86 2011-05-30 06:04:19.000 150 33338.33 355.51 2358.26 37.86 2011-05-30 06:04:20.000 150 33338.27 355.59 2358.17 37.86 2011-05-30 06:04:21.000 150 33338.22 355.54 2358.30 37.86 2011-05-30 06:04:22.000 150 33338.21 355.55 2358.26 37.86 2011-05-30 06:04:23.000 150 33338.23 355.58 2358.27 37.86 2011-05-30 06:04:24.000 150 33338.20 355.56 2358.31 37.86 2011-05-30 06:04:25.000 150 33338.14 355.55 2358.30 37.86 2011-05-30 06:04:26.000 150 33338.20 355.55 2358.24 37.86 2011-05-30 06:04:27.000 150 33338.15 355.55 2358.27 37.86 2011-05-30 06:04:28.000 150 33338.21 355.57 2358.31 37.86 2011-05-30 06:04:29.000 150 33338.15 355.54 2358.16 37.86 2011-05-30 06:04:30.000 150 33338.14 355.56 2358.21 37.86 2011-05-30 06:04:31.000 150 33338.16 355.55 2358.20 37.86 2011-05-30 06:04:32.000 150 33338.22 355.57 2358.33 37.86 2011-05-30 06:04:33.000 150 33338.10 355.55 2358.27 37.86 2011-05-30 06:04:34.000 150 33338.09 355.59 2358.31 37.86 2011-05-30 06:04:35.000 150 33338.22 355.55 2358.32 37.86 2011-05-30 06:04:36.000 150 33338.18 355.57 2358.31 37.86 2011-05-30 06:04:37.000 150 33338.25 355.60 2358.30 37.86 2011-05-30 06:04:38.000 150 33338.23 355.59 2358.25 37.86 2011-05-30 06:04:39.000 150 33338.14 355.58 2358.27 37.86 2011-05-30 06:04:40.000 150 33338.26 355.56 2358.19 37.86 2011-05-30 06:04:41.000 150 33338.21 355.59 2358.31 37.86 2011-05-30 06:04:42.000 150 33338.14 355.61 2358.31 37.86 2011-05-30 06:04:43.000 150 33338.20 355.61 2358.28 37.86 2011-05-30 06:04:44.000 150 33338.21 355.62 2358.28 37.86 2011-05-30 06:04:45.000 150 33338.25 355.61 2358.21 37.86 2011-05-30 06:04:46.000 150 33338.15 355.62 2358.32 37.86 2011-05-30 06:04:47.000 150 33338.29 355.60 2358.31 37.86 2011-05-30 06:04:48.000 150 33338.26 355.63 2358.24 37.86 2011-05-30 06:04:49.000 150 33338.17 355.65 2358.26 37.86 2011-05-30 06:04:50.000 150 33338.21 355.60 2358.26 37.86 2011-05-30 06:04:51.000 150 33338.24 355.64 2358.27 37.86 2011-05-30 06:04:52.000 150 33338.19 355.61 2358.26 37.86 2011-05-30 06:04:53.000 150 33338.25 355.64 2358.31 37.86 2011-05-30 06:04:54.000 150 33338.19 355.62 2358.27 37.86 2011-05-30 06:04:55.000 150 33338.30 355.58 2358.21 37.86 2011-05-30 06:04:56.000 150 33338.20 355.58 2358.24 37.86 2011-05-30 06:04:57.000 150 33338.32 355.60 2358.20 37.86 2011-05-30 06:04:58.000 150 33338.22 355.59 2358.24 37.86 2011-05-30 06:04:59.000 150 33338.40 355.59 2358.25 37.86 2011-05-30 06:05:00.000 150 33338.29 355.56 2358.28 37.86 2011-05-30 06:05:01.000 150 33338.29 355.56 2358.21 37.86 2011-05-30 06:05:02.000 150 33338.23 355.56 2358.18 37.86 2011-05-30 06:05:03.000 150 33338.20 355.55 2358.15 37.86 2011-05-30 06:05:04.000 150 33338.18 355.55 2358.19 37.86 2011-05-30 06:05:05.000 150 33338.21 355.56 2358.17 37.86 2011-05-30 06:05:06.000 150 33338.23 355.55 2358.20 37.86 2011-05-30 06:05:07.000 150 33338.24 355.55 2358.27 37.86 2011-05-30 06:05:08.000 150 33338.22 355.57 2358.18 37.86 2011-05-30 06:05:09.000 150 33338.11 355.58 2358.15 37.86 2011-05-30 06:05:10.000 150 33338.19 355.57 2358.19 37.86 2011-05-30 06:05:11.000 150 33338.25 355.57 2358.28 37.86 2011-05-30 06:05:12.000 150 33338.24 355.57 2358.26 37.86 2011-05-30 06:05:13.000 150 33338.27 355.54 2358.25 37.86 2011-05-30 06:05:14.000 150 33338.20 355.58 2358.14 37.86 2011-05-30 06:05:15.000 150 33338.15 355.59 2358.28 37.86 2011-05-30 06:05:16.000 150 33338.20 355.58 2358.19 37.86 2011-05-30 06:05:17.000 150 33338.17 355.57 2358.17 37.86 2011-05-30 06:05:18.000 150 33338.13 355.56 2358.20 37.86 2011-05-30 06:05:19.000 150 33338.24 355.57 2358.20 37.86 2011-05-30 06:05:20.000 150 33338.17 355.55 2358.17 37.86 2011-05-30 06:05:21.000 150 33338.10 355.62 2358.15 37.86 2011-05-30 06:05:22.000 150 33338.15 355.63 2358.25 37.86 2011-05-30 06:05:23.000 150 33338.00 355.63 2358.16 37.86 2011-05-30 06:05:24.000 150 33338.07 355.62 2358.18 37.86 2011-05-30 06:05:25.000 150 33338.12 355.61 2358.24 37.86 2011-05-30 06:05:26.000 150 33338.11 355.63 2358.24 37.86 2011-05-30 06:05:27.000 150 33338.06 355.62 2358.20 37.86 2011-05-30 06:05:28.000 150 33337.99 355.64 2358.21 37.86 2011-05-30 06:05:29.000 150 33337.99 355.60 2358.13 37.86 2011-05-30 06:05:30.000 150 33338.01 355.63 2358.19 37.86 2011-05-30 06:05:31.000 150 33338.00 355.69 2358.20 37.86 2011-05-30 06:05:32.000 150 33338.03 355.65 2358.29 37.86 2011-05-30 06:05:33.000 150 33337.93 355.69 2358.26 37.86 2011-05-30 06:05:34.000 150 33338.14 355.67 2358.19 37.86 2011-05-30 06:05:35.000 150 33338.12 355.68 2358.29 37.86 2011-05-30 06:05:36.000 150 33338.06 355.62 2358.32 37.86 2011-05-30 06:05:37.000 150 33338.05 355.70 2358.24 37.86 2011-05-30 06:05:38.000 150 33338.06 355.63 2358.24 37.86 2011-05-30 06:05:39.000 150 33338.15 355.65 2358.20 37.86 2011-05-30 06:05:40.000 150 33338.03 355.64 2358.22 37.86 2011-05-30 06:05:41.000 150 33338.09 355.65 2358.20 37.86 2011-05-30 06:05:42.000 150 33338.06 355.67 2358.25 37.86 2011-05-30 06:05:43.000 150 33338.13 355.66 2358.28 37.86 2011-05-30 06:05:44.000 150 33338.14 355.64 2358.22 37.86 2011-05-30 06:05:45.000 150 33338.17 355.67 2358.18 37.86 2011-05-30 06:05:46.000 150 33338.12 355.67 2358.21 37.86 2011-05-30 06:05:47.000 150 33338.15 355.63 2358.26 37.86 2011-05-30 06:05:48.000 150 33338.15 355.65 2358.18 37.86 2011-05-30 06:05:49.000 150 33338.14 355.68 2358.20 37.86 2011-05-30 06:05:50.000 150 33338.17 355.71 2358.19 37.86 2011-05-30 06:05:51.000 150 33338.28 355.65 2358.19 37.86 2011-05-30 06:05:52.000 150 33338.11 355.66 2358.15 37.86 2011-05-30 06:05:53.000 150 33338.17 355.67 2358.35 37.86 2011-05-30 06:05:54.000 150 33338.21 355.66 2358.25 37.86 2011-05-30 06:05:55.000 150 33338.22 355.72 2358.15 37.86 2011-05-30 06:05:56.000 150 33338.27 355.70 2358.22 37.86 2011-05-30 06:05:57.000 150 33338.26 355.72 2358.14 37.86 2011-05-30 06:05:58.000 150 33338.27 355.71 2358.20 37.86 2011-05-30 06:05:59.000 150 33338.31 355.68 2358.16 37.86 2011-05-30 06:06:00.000 150 33338.29 355.69 2358.20 37.86 2011-05-30 06:06:01.000 150 33338.34 355.73 2358.16 37.86 2011-05-30 06:06:02.000 150 33338.27 355.72 2358.16 37.86 2011-05-30 06:06:03.000 150 33338.40 355.74 2358.22 37.86 2011-05-30 06:06:04.000 150 33338.35 355.75 2358.15 37.86 2011-05-30 06:06:05.000 150 33338.36 355.77 2358.18 37.86 2011-05-30 06:06:06.000 150 33338.35 355.75 2358.15 37.86 2011-05-30 06:06:07.000 150 33338.42 355.77 2358.14 37.86 2011-05-30 06:06:08.000 150 33338.40 355.74 2358.10 37.85 2011-05-30 06:06:09.000 150 33338.42 355.78 2358.13 37.86 2011-05-30 06:06:10.000 150 33338.43 355.79 2358.13 37.85 2011-05-30 06:06:11.000 150 33338.41 355.85 2358.13 37.85 2011-05-30 06:06:12.000 150 33338.46 355.81 2358.13 37.85 2011-05-30 06:06:13.000 150 33338.49 355.84 2358.18 37.85 2011-05-30 06:06:14.000 150 33338.45 355.78 2358.09 37.85 2011-05-30 06:06:15.000 150 33338.45 355.82 2358.15 37.85 2011-05-30 06:06:16.000 150 33338.49 355.85 2358.09 37.85 2011-05-30 06:06:17.000 150 33338.51 355.81 2358.07 37.85 2011-05-30 06:06:18.000 150 33338.55 355.85 2358.08 37.85 2011-05-30 06:06:19.000 150 33338.46 355.84 2358.08 37.85 2011-05-30 06:06:20.000 150 33338.52 355.86 2358.04 37.85 2011-05-30 06:06:21.000 150 33338.52 355.81 2358.05 37.86 2011-05-30 06:06:22.000 150 33338.56 355.88 2358.06 37.85 2011-05-30 06:06:23.000 150 33338.49 355.84 2358.05 37.85 2011-05-30 06:06:24.000 150 33338.47 355.86 2358.00 37.85 2011-05-30 06:06:25.000 150 33338.52 355.88 2358.03 37.85 2011-05-30 06:06:26.000 150 33338.54 355.89 2358.07 37.85 2011-05-30 06:06:27.000 150 33338.58 355.93 2357.98 37.85 2011-05-30 06:06:28.000 150 33338.52 355.88 2357.98 37.85 2011-05-30 06:06:29.000 150 33338.47 355.91 2358.06 37.85 2011-05-30 06:06:30.000 150 33338.54 355.92 2358.14 37.85 2011-05-30 06:06:31.000 150 33338.59 355.90 2358.01 37.85 2011-05-30 06:06:32.000 150 33338.57 355.94 2358.09 37.85 2011-05-30 06:06:33.000 150 33338.67 355.94 2358.05 37.85 2011-05-30 06:06:34.000 150 33338.60 355.91 2358.16 37.85 2011-05-30 06:06:35.000 150 33338.51 355.97 2358.03 37.85 2011-05-30 06:06:36.000 150 33338.52 355.95 2358.04 37.85 2011-05-30 06:06:37.000 150 33338.52 355.91 2358.15 37.85 2011-05-30 06:06:38.000 150 33338.55 355.93 2357.97 37.85 2011-05-30 06:06:39.000 150 33338.58 355.93 2358.04 37.85 2011-05-30 06:06:40.000 150 33338.59 355.95 2357.99 37.85 2011-05-30 06:06:41.000 150 33338.57 355.90 2357.97 37.85 2011-05-30 06:06:42.000 150 33338.63 355.88 2358.04 37.85 2011-05-30 06:06:43.000 150 33338.61 355.97 2358.04 37.85 2011-05-30 06:06:44.000 150 33338.59 355.96 2358.06 37.85 2011-05-30 06:06:45.000 150 33338.62 355.94 2357.91 37.85 2011-05-30 06:06:46.000 150 33338.61 355.93 2358.04 37.85 2011-05-30 06:06:47.000 150 33338.55 355.93 2358.02 37.85 2011-05-30 06:06:48.000 150 33338.62 355.95 2358.06 37.85 2011-05-30 06:06:49.000 150 33338.58 355.93 2358.01 37.85 2011-05-30 06:06:50.000 150 33338.57 355.90 2357.99 37.85 2011-05-30 06:06:51.000 150 33338.67 355.96 2357.95 37.85 2011-05-30 06:06:52.000 150 33338.60 355.93 2358.02 37.85 2011-05-30 06:06:53.000 150 33338.70 355.97 2358.02 37.85 2011-05-30 06:06:54.000 150 33338.62 355.97 2358.02 37.85 2011-05-30 06:06:55.000 150 33338.63 355.93 2357.95 37.85 2011-05-30 06:06:56.000 150 33338.64 355.97 2357.99 37.85 2011-05-30 06:06:57.000 150 33338.66 355.94 2357.97 37.85 2011-05-30 06:06:58.000 150 33338.68 355.92 2357.96 37.85 2011-05-30 06:06:59.000 150 33338.53 355.96 2358.00 37.85 2011-05-30 06:07:00.000 150 33338.70 355.95 2358.01 37.85 2011-05-30 06:07:01.000 150 33338.67 355.98 2357.98 37.85 2011-05-30 06:07:02.000 150 33338.73 355.96 2357.99 37.85 2011-05-30 06:07:03.000 150 33338.70 355.94 2357.95 37.85 2011-05-30 06:07:04.000 150 33338.79 356.00 2358.00 37.85 2011-05-30 06:07:05.000 150 33338.64 355.93 2357.89 37.85 2011-05-30 06:07:06.000 150 33338.53 355.97 2357.99 37.85 2011-05-30 06:07:07.000 150 33338.64 355.92 2357.94 37.85 2011-05-30 06:07:08.000 150 33338.68 355.97 2357.94 37.85 2011-05-30 06:07:09.000 150 33338.65 355.98 2357.83 37.85 2011-05-30 06:07:10.000 150 33338.59 355.95 2357.89 37.85 2011-05-30 06:07:11.000 150 33338.70 355.95 2357.88 37.85 2011-05-30 06:07:12.000 150 33338.65 355.89 2357.92 37.85 2011-05-30 06:07:13.000 150 33338.61 355.93 2357.95 37.85 2011-05-30 06:07:14.000 150 33338.65 355.92 2357.92 37.85 2011-05-30 06:07:15.000 150 33338.62 355.90 2357.94 37.85 2011-05-30 06:07:16.000 150 33338.71 355.84 2357.91 37.85 2011-05-30 06:07:17.000 150 33338.73 355.89 2357.85 37.85 2011-05-30 06:07:18.000 150 33338.70 355.91 2357.88 37.85 2011-05-30 06:07:19.000 150 33338.65 355.88 2357.94 37.85 2011-05-30 06:07:20.000 150 33338.65 355.84 2357.98 37.85 2011-05-30 06:07:21.000 150 33338.71 355.84 2357.90 37.85 2011-05-30 06:07:22.000 150 33338.62 355.86 2357.97 37.85 2011-05-30 06:07:23.000 150 33338.67 355.81 2357.91 37.85 2011-05-30 06:07:24.000 150 33338.52 355.80 2357.94 37.85 2011-05-30 06:07:25.000 150 33338.65 355.78 2357.88 37.85 2011-05-30 06:07:26.000 150 33338.63 355.76 2357.88 37.85 2011-05-30 06:07:27.000 150 33338.54 355.80 2357.94 37.85 2011-05-30 06:07:28.000 150 33338.65 355.75 2357.87 37.85 2011-05-30 06:07:29.000 150 33338.60 355.74 2357.85 37.85 2011-05-30 06:07:30.000 150 33338.64 355.72 2357.85 37.85 2011-05-30 06:07:31.000 150 33338.54 355.75 2357.95 37.85 2011-05-30 06:07:32.000 150 33338.58 355.74 2357.94 37.85 2011-05-30 06:07:33.000 150 33338.44 355.70 2357.87 37.85 2011-05-30 06:07:34.000 150 33338.57 355.73 2357.84 37.85 2011-05-30 06:07:35.000 150 33338.56 355.64 2357.93 37.85 2011-05-30 06:07:36.000 150 33338.43 355.63 2357.86 37.85 2011-05-30 06:07:37.000 150 33338.49 355.65 2357.91 37.85 2011-05-30 06:07:38.000 150 33338.47 355.57 2357.94 37.85 2011-05-30 06:07:39.000 150 33338.42 355.64 2357.92 37.85 2011-05-30 06:07:40.000 150 33338.46 355.59 2357.94 37.85 2011-05-30 06:07:41.000 150 33338.30 355.57 2357.96 37.85 2011-05-30 06:07:42.000 150 33338.33 355.57 2357.94 37.85 2011-05-30 06:07:43.000 150 33338.32 355.63 2357.91 37.85 2011-05-30 06:07:44.000 150 33338.33 355.58 2357.89 37.85 2011-05-30 06:07:45.000 150 33338.13 355.61 2357.85 37.85 2011-05-30 06:07:46.000 150 33338.35 355.57 2357.95 37.85 2011-05-30 06:07:47.000 150 33338.25 355.54 2357.91 37.85 2011-05-30 06:07:48.000 150 33338.25 355.56 2357.97 37.85 2011-05-30 06:07:49.000 150 33338.13 355.54 2357.96 37.85 2011-05-30 06:07:50.000 150 33338.10 355.55 2357.94 37.85 2011-05-30 06:07:51.000 150 33338.06 355.50 2357.97 37.85 2011-05-30 06:07:52.000 150 33338.15 355.55 2357.99 37.85 2011-05-30 06:07:53.000 150 33338.04 355.50 2357.96 37.85 2011-05-30 06:07:54.000 150 33338.04 355.49 2358.02 37.85 2011-05-30 06:07:55.000 150 33338.12 355.53 2358.03 37.85 2011-05-30 06:07:56.000 150 33338.06 355.52 2357.97 37.85 2011-05-30 06:07:57.000 150 33338.08 355.54 2357.99 37.85 2011-05-30 06:07:58.000 150 33337.96 355.52 2358.07 37.85 2011-05-30 06:07:59.000 150 33338.00 355.52 2358.08 37.85 2011-05-30 06:08:00.000 150 33337.93 355.52 2358.04 37.85 2011-05-30 06:08:01.000 150 33337.96 355.52 2358.07 37.85 2011-05-30 06:08:02.000 150 33337.95 355.45 2357.99 37.85 2011-05-30 06:08:03.000 150 33337.92 355.44 2358.08 37.85 2011-05-30 06:08:04.000 150 33337.88 355.45 2358.09 37.85 2011-05-30 06:08:05.000 150 33337.83 355.44 2358.13 37.85 2011-05-30 06:08:06.000 150 33337.81 355.44 2358.18 37.85 2011-05-30 06:08:07.000 150 33337.81 355.46 2358.09 37.85 2011-05-30 06:08:08.000 150 33337.79 355.44 2358.04 37.85 2011-05-30 06:08:09.000 150 33337.78 355.42 2358.11 37.85 2011-05-30 06:08:10.000 150 33337.74 355.40 2358.10 37.85 2011-05-30 06:08:11.000 150 33337.80 355.43 2358.11 37.85 2011-05-30 06:08:12.000 150 33337.68 355.42 2358.13 37.85 2011-05-30 06:08:13.000 150 33337.60 355.43 2358.11 37.85 2011-05-30 06:08:14.000 150 33337.67 355.41 2358.16 37.85 2011-05-30 06:08:15.000 150 33337.68 355.40 2358.13 37.85 2011-05-30 06:08:16.000 150 33337.55 355.39 2358.25 37.85 2011-05-30 06:08:17.000 150 33337.56 355.40 2358.21 37.85 2011-05-30 06:08:18.000 150 33337.56 355.38 2358.15 37.85 2011-05-30 06:08:19.000 150 33337.56 355.39 2358.25 37.85 2011-05-30 06:08:20.000 150 33337.49 355.36 2358.16 37.85 2011-05-30 06:08:21.000 150 33337.52 355.34 2358.16 37.85 2011-05-30 06:08:22.000 150 33337.45 355.33 2358.34 37.85 2011-05-30 06:08:23.000 150 33337.58 355.34 2358.31 37.85 2011-05-30 06:08:24.000 150 33337.42 355.29 2358.24 37.85 2011-05-30 06:08:25.000 150 33337.42 355.32 2358.25 37.85 2011-05-30 06:08:26.000 150 33337.31 355.34 2358.30 37.85 2011-05-30 06:08:27.000 150 33337.42 355.30 2358.25 37.85 2011-05-30 06:08:28.000 150 33337.35 355.27 2358.30 37.85 2011-05-30 06:08:29.000 150 33337.35 355.24 2358.28 37.85 2011-05-30 06:08:30.000 150 33337.25 355.23 2358.24 37.85 2011-05-30 06:08:31.000 150 33337.30 355.27 2358.40 37.85 2011-05-30 06:08:32.000 150 33337.25 355.27 2358.37 37.85 2011-05-30 06:08:33.000 150 33337.25 355.25 2358.25 37.85 2011-05-30 06:08:34.000 150 33337.28 355.21 2358.25 37.85 2011-05-30 06:08:35.000 150 33337.16 355.23 2358.29 37.85 2011-05-30 06:08:36.000 150 33337.17 355.23 2358.37 37.85 2011-05-30 06:08:37.000 150 33337.14 355.18 2358.28 37.85 2011-05-30 06:08:38.000 150 33337.12 355.20 2358.31 37.85 2011-05-30 06:08:39.000 150 33337.19 355.24 2358.27 37.85 2011-05-30 06:08:40.000 150 33337.28 355.23 2358.38 37.85 2011-05-30 06:08:41.000 150 33337.13 355.18 2358.42 37.85 2011-05-30 06:08:42.000 150 33337.09 355.20 2358.38 37.85 2011-05-30 06:08:43.000 150 33337.17 355.19 2358.40 37.85 2011-05-30 06:08:44.000 150 33337.14 355.18 2358.40 37.85 2011-05-30 06:08:45.000 150 33337.15 355.19 2358.31 37.85 2011-05-30 06:08:46.000 150 33337.00 355.15 2358.41 37.85 2011-05-30 06:08:47.000 150 33336.94 355.16 2358.51 37.85 2011-05-30 06:08:48.000 150 33337.02 355.21 2358.55 37.85 2011-05-30 06:08:49.000 150 33337.11 355.21 2358.39 37.85 2011-05-30 06:08:50.000 150 33337.09 355.18 2358.48 37.85 2011-05-30 06:08:51.000 150 33337.06 355.17 2358.37 37.85 2011-05-30 06:08:52.000 150 33337.10 355.15 2358.44 37.85 2011-05-30 06:08:53.000 150 33337.19 355.12 2358.45 37.85 2011-05-30 06:08:54.000 150 33337.08 355.14 2358.46 37.85 2011-05-30 06:08:55.000 150 33337.12 355.19 2358.50 37.85 2011-05-30 06:08:56.000 150 33337.05 355.17 2358.45 37.85 2011-05-30 06:08:57.000 150 33336.99 355.14 2358.47 37.85 2011-05-30 06:08:58.000 150 33337.16 355.15 2358.43 37.85 2011-05-30 06:08:59.000 150 33337.00 355.19 2358.43 37.85 2011-05-30 06:09:00.000 150 33337.02 355.17 2358.51 37.85 2011-05-30 06:09:01.000 150 33337.02 355.11 2358.45 37.85 2011-05-30 06:09:02.000 150 33337.01 355.14 2358.49 37.85 2011-05-30 06:09:03.000 150 33337.00 355.12 2358.44 37.85 2011-05-30 06:09:04.000 150 33337.13 355.17 2358.41 37.85 2011-05-30 06:09:05.000 150 33337.18 355.18 2358.38 37.85 2011-05-30 06:09:06.000 150 33337.06 355.18 2358.38 37.85 2011-05-30 06:09:07.000 150 33337.21 355.18 2358.53 37.85 2011-05-30 06:09:08.000 150 33337.15 355.14 2358.45 37.85 2011-05-30 06:09:09.000 150 33337.17 355.12 2358.49 37.85 2011-05-30 06:09:10.000 150 33337.10 355.13 2358.49 37.85 2011-05-30 06:09:11.000 150 33337.16 355.18 2358.49 37.85 2011-05-30 06:09:12.000 150 33337.19 355.17 2358.51 37.85 2011-05-30 06:09:13.000 150 33337.14 355.14 2358.45 37.85 2011-05-30 06:09:14.000 150 33337.15 355.20 2358.40 37.85 2011-05-30 06:09:15.000 150 33337.18 355.19 2358.42 37.85 2011-05-30 06:09:16.000 150 33337.21 355.21 2358.44 37.85 2011-05-30 06:09:17.000 150 33337.24 355.20 2358.47 37.85 2011-05-30 06:09:18.000 150 33337.18 355.19 2358.47 37.85 2011-05-30 06:09:19.000 150 33337.20 355.19 2358.42 37.85 2011-05-30 06:09:20.000 150 33337.26 355.24 2358.43 37.85 2011-05-30 06:09:21.000 150 33337.22 355.19 2358.32 37.85 2011-05-30 06:09:22.000 150 33337.30 355.18 2358.48 37.85 2011-05-30 06:09:23.000 150 33337.22 355.21 2358.51 37.85 2011-05-30 06:09:24.000 150 33337.25 355.23 2358.50 37.85 2011-05-30 06:09:25.000 150 33337.34 355.24 2358.38 37.85 2011-05-30 06:09:26.000 150 33337.30 355.23 2358.41 37.85 2011-05-30 06:09:27.000 150 33337.26 355.23 2358.38 37.85 2011-05-30 06:09:28.000 150 33337.41 355.24 2358.38 37.85 2011-05-30 06:09:29.000 150 33337.30 355.25 2358.40 37.85 2011-05-30 06:09:30.000 150 33337.24 355.25 2358.38 37.85 2011-05-30 06:09:31.000 150 33337.30 355.24 2358.44 37.85 2011-05-30 06:09:32.000 150 33337.25 355.23 2358.41 37.85 2011-05-30 06:09:33.000 150 33337.36 355.28 2358.38 37.85 2011-05-30 06:09:34.000 150 33337.38 355.27 2358.38 37.85 2011-05-30 06:09:35.000 150 33337.41 355.29 2358.38 37.85 2011-05-30 06:09:36.000 150 33337.28 355.28 2358.36 37.85 2011-05-30 06:09:37.000 150 33337.28 355.32 2358.31 37.85 2011-05-30 06:09:38.000 150 33337.42 355.29 2358.38 37.85 2011-05-30 06:09:39.000 150 33337.49 355.26 2358.40 37.85 2011-05-30 06:09:40.000 150 33337.38 355.25 2358.39 37.85 2011-05-30 06:09:41.000 150 33337.43 355.27 2358.28 37.85 2011-05-30 06:09:42.000 150 33337.37 355.26 2358.31 37.85 2011-05-30 06:09:43.000 150 33337.47 355.24 2358.35 37.85 2011-05-30 06:09:44.000 150 33337.39 355.29 2358.35 37.85 2011-05-30 06:09:45.000 150 33337.48 355.26 2358.44 37.85 2011-05-30 06:09:46.000 150 33337.55 355.23 2358.33 37.85 2011-05-30 06:09:47.000 150 33337.60 355.25 2358.29 37.85 2011-05-30 06:09:48.000 150 33337.56 355.32 2358.31 37.85 2011-05-30 06:09:49.000 150 33337.59 355.32 2358.31 37.85 2011-05-30 06:09:50.000 150 33337.63 355.29 2358.22 37.85 2011-05-30 06:09:51.000 150 33337.64 355.28 2358.25 37.85 2011-05-30 06:09:52.000 150 33337.65 355.31 2358.31 37.85 2011-05-30 06:09:53.000 150 33337.63 355.35 2358.23 37.85 2011-05-30 06:09:54.000 150 33337.71 355.35 2358.25 37.85 2011-05-30 06:09:55.000 150 33337.78 355.33 2358.32 37.85 2011-05-30 06:09:56.000 150 33337.80 355.33 2358.32 37.85 2011-05-30 06:09:57.000 150 33337.71 355.35 2358.33 37.85 2011-05-30 06:09:58.000 150 33337.79 355.34 2358.31 37.85 2011-05-30 06:09:59.000 150 33337.83 355.30 2358.25 37.85 2011-05-30 06:10:00.000 150 33337.84 355.37 2358.22 37.85 2011-05-30 06:10:01.000 150 33337.93 355.33 2358.26 37.85 2011-05-30 06:10:02.000 150 33337.91 355.42 2358.17 37.85 2011-05-30 06:10:03.000 150 33337.85 355.43 2358.33 37.85 2011-05-30 06:10:04.000 150 33338.00 355.39 2358.24 37.85 2011-05-30 06:10:05.000 150 33337.99 355.40 2358.07 37.85 2011-05-30 06:10:06.000 150 33338.02 355.39 2358.12 37.85 2011-05-30 06:10:07.000 150 33337.98 355.44 2358.12 37.85 2011-05-30 06:10:08.000 150 33337.96 355.42 2358.18 37.85 2011-05-30 06:10:09.000 150 33338.04 355.40 2358.15 37.85 2011-05-30 06:10:10.000 150 33338.09 355.43 2358.15 37.85 2011-05-30 06:10:11.000 150 33338.17 355.44 2358.17 37.85 2011-05-30 06:10:12.000 150 33338.12 355.42 2358.13 37.85 2011-05-30 06:10:13.000 150 33338.13 355.43 2358.06 37.85 2011-05-30 06:10:14.000 150 33338.11 355.43 2358.10 37.85 2011-05-30 06:10:15.000 150 33338.17 355.48 2358.12 37.85 2011-05-30 06:10:16.000 150 33338.16 355.49 2358.04 37.85 2011-05-30 06:10:17.000 150 33338.17 355.50 2358.09 37.85 2011-05-30 06:10:18.000 150 33338.14 355.50 2358.09 37.85 2011-05-30 06:10:19.000 150 33338.22 355.46 2358.12 37.85 2011-05-30 06:10:20.000 150 33338.23 355.56 2358.04 37.85 2011-05-30 06:10:21.000 150 33338.27 355.54 2358.01 37.85 2011-05-30 06:10:22.000 150 33338.31 355.59 2358.07 37.85 2011-05-30 06:10:23.000 150 33338.18 355.56 2358.04 37.85 2011-05-30 06:10:24.000 150 33338.18 355.56 2358.01 37.85 2011-05-30 06:10:25.000 150 33338.19 355.57 2358.04 37.85 2011-05-30 06:10:26.000 150 33338.24 355.57 2358.02 37.85 2011-05-30 06:10:27.000 150 33338.20 355.60 2357.97 37.85 2011-05-30 06:10:28.000 150 33338.15 355.58 2358.03 37.85 2011-05-30 06:10:29.000 150 33338.29 355.57 2358.07 37.85 2011-05-30 06:10:30.000 150 33338.20 355.55 2358.05 37.85 2011-05-30 06:10:31.000 150 33338.25 355.60 2358.09 37.85 2011-05-30 06:10:32.000 150 33338.24 355.59 2358.00 37.85 2011-05-30 06:10:33.000 150 33338.21 355.61 2357.93 37.85 2011-05-30 06:10:34.000 150 33338.27 355.63 2358.11 37.85 2011-05-30 06:10:35.000 150 33338.30 355.66 2358.04 37.85 2011-05-30 06:10:36.000 150 33338.26 355.64 2358.05 37.85 2011-05-30 06:10:37.000 150 33338.17 355.63 2358.06 37.85 2011-05-30 06:10:38.000 150 33338.30 355.62 2358.04 37.85 2011-05-30 06:10:39.000 150 33338.07 355.59 2357.99 37.85 2011-05-30 06:10:40.000 150 33338.30 355.63 2358.03 37.85 2011-05-30 06:10:41.000 150 33338.24 355.67 2358.06 37.85 2011-05-30 06:10:42.000 150 33338.25 355.66 2358.04 37.85 2011-05-30 06:10:43.000 150 33338.21 355.66 2358.00 37.85 2011-05-30 06:10:44.000 150 33338.25 355.67 2358.06 37.85 2011-05-30 06:10:45.000 150 33338.22 355.62 2358.07 37.85 2011-05-30 06:10:46.000 150 33338.25 355.69 2357.99 37.85 2011-05-30 06:10:47.000 150 33338.22 355.68 2358.17 37.85 2011-05-30 06:10:48.000 150 33338.26 355.65 2358.07 37.85 2011-05-30 06:10:49.000 150 33338.25 355.64 2358.06 37.85 2011-05-30 06:10:50.000 150 33338.30 355.71 2357.97 37.85 2011-05-30 06:10:51.000 150 33338.20 355.69 2357.99 37.85 2011-05-30 06:10:52.000 150 33338.20 355.68 2358.02 37.85 2011-05-30 06:10:53.000 150 33338.29 355.71 2357.97 37.85 2011-05-30 06:10:54.000 150 33338.21 355.68 2358.02 37.85 2011-05-30 06:10:55.000 150 33338.22 355.70 2357.97 37.85 2011-05-30 06:10:56.000 150 33338.21 355.72 2358.06 37.85 2011-05-30 06:10:57.000 150 33338.18 355.70 2358.02 37.85 2011-05-30 06:10:58.000 150 33338.27 355.69 2358.01 37.85 2011-05-30 06:10:59.000 150 33338.14 355.69 2358.07 37.85 2011-05-30 06:11:00.000 150 33338.18 355.71 2358.03 37.85 2011-05-30 06:11:01.000 150 33338.14 355.71 2358.01 37.85 2011-05-30 06:11:02.000 150 33338.20 355.74 2357.97 37.85 2011-05-30 06:11:03.000 150 33338.22 355.75 2358.01 37.85 2011-05-30 06:11:04.000 150 33338.30 355.72 2358.04 37.85 2011-05-30 06:11:05.000 150 33338.25 355.75 2358.06 37.85 2011-05-30 06:11:06.000 150 33338.23 355.71 2358.04 37.85 2011-05-30 06:11:07.000 150 33338.29 355.72 2358.01 37.85 2011-05-30 06:11:08.000 150 33338.23 355.70 2358.07 37.85 2011-05-30 06:11:09.000 150 33338.18 355.69 2358.07 37.85 2011-05-30 06:11:10.000 150 33338.23 355.71 2358.11 37.85 2011-05-30 06:11:11.000 150 33338.19 355.69 2358.03 37.85 2011-05-30 06:11:12.000 150 33338.15 355.64 2358.15 37.85 2011-05-30 06:11:13.000 150 33338.21 355.62 2358.04 37.85 2011-05-30 06:11:14.000 150 33338.18 355.66 2357.97 37.85 2011-05-30 06:11:15.000 150 33338.21 355.65 2358.14 37.85 2011-05-30 06:11:16.000 150 33338.25 355.67 2358.13 37.85 2011-05-30 06:11:17.000 150 33338.05 355.65 2358.15 37.85 2011-05-30 06:11:18.000 150 33338.18 355.70 2358.06 37.85 2011-05-30 06:11:19.000 150 33338.14 355.67 2358.13 37.85 2011-05-30 06:11:20.000 150 33338.24 355.63 2358.12 37.85 2011-05-30 06:11:21.000 150 33338.12 355.66 2358.06 37.85 2011-05-30 06:11:22.000 150 33338.16 355.67 2358.15 37.85 2011-05-30 06:11:23.000 150 33338.26 355.67 2358.10 37.85 2011-05-30 06:11:24.000 150 33338.11 355.67 2358.06 37.85 2011-05-30 06:11:25.000 150 33338.14 355.63 2358.04 37.85 2011-05-30 06:11:26.000 150 33338.18 355.64 2358.06 37.85 2011-05-30 06:11:27.000 150 33338.15 355.62 2358.13 37.85 2011-05-30 06:11:28.000 150 33338.12 355.61 2358.11 37.85 2011-05-30 06:11:29.000 150 33338.17 355.59 2358.10 37.85 2011-05-30 06:11:30.000 150 33338.05 355.59 2358.09 37.85 2011-05-30 06:11:31.000 150 33338.13 355.61 2358.06 37.85 2011-05-30 06:11:32.000 150 33338.02 355.59 2358.10 37.85 2011-05-30 06:11:33.000 150 33338.18 355.57 2358.16 37.85 2011-05-30 06:11:34.000 150 33338.08 355.61 2358.11 37.85 2011-05-30 06:11:35.000 150 33338.09 355.62 2358.12 37.85 2011-05-30 06:11:36.000 150 33338.13 355.62 2358.09 37.85 2011-05-30 06:11:37.000 150 33338.08 355.61 2358.03 37.85 2011-05-30 06:11:38.000 150 33338.17 355.59 2358.12 37.85 2011-05-30 06:11:39.000 150 33338.05 355.61 2358.16 37.85 2011-05-30 06:11:40.000 150 33338.11 355.65 2358.13 37.85 2011-05-30 06:11:41.000 150 33338.09 355.59 2358.09 37.85 2011-05-30 06:11:42.000 150 33337.97 355.60 2358.10 37.85 2011-05-30 06:11:43.000 150 33337.96 355.63 2358.09 37.85 2011-05-30 06:11:44.000 150 33337.99 355.62 2358.09 37.85 2011-05-30 06:11:45.000 150 33338.01 355.58 2358.18 37.85 2011-05-30 06:11:46.000 150 33337.97 355.59 2358.13 37.85 2011-05-30 06:11:47.000 150 33338.06 355.59 2358.15 37.85 2011-05-30 06:11:48.000 150 33337.91 355.58 2358.10 37.85 2011-05-30 06:11:49.000 150 33337.92 355.56 2358.09 37.85 2011-05-30 06:11:50.000 150 33338.02 355.58 2358.18 37.85 2011-05-30 06:11:51.000 150 33337.90 355.54 2358.14 37.85 2011-05-30 06:11:52.000 150 33338.01 355.58 2358.09 37.85 2011-05-30 06:11:53.000 150 33337.86 355.56 2358.18 37.85 2011-05-30 06:11:54.000 150 33338.10 355.53 2358.25 37.85 2011-05-30 06:11:55.000 150 33337.90 355.52 2358.26 37.85 2011-05-30 06:11:56.000 150 33337.93 355.56 2358.21 37.85 2011-05-30 06:11:57.000 150 33337.96 355.58 2358.18 37.85 2011-05-30 06:11:58.000 150 33337.94 355.55 2358.15 37.85 2011-05-30 06:11:59.000 150 33337.92 355.54 2358.13 37.85 2011-05-30 06:12:00.000 150 33337.80 355.50 2358.18 37.85 2011-05-30 06:12:01.000 150 33337.84 355.52 2358.16 37.85 2011-05-30 06:12:02.000 150 33337.86 355.50 2358.18 37.85 2011-05-30 06:12:03.000 150 33337.94 355.54 2358.12 37.85 2011-05-30 06:12:04.000 150 33337.85 355.49 2358.16 37.85 2011-05-30 06:12:05.000 150 33337.99 355.53 2358.27 37.85 2011-05-30 06:12:06.000 150 33337.94 355.51 2358.27 37.85 2011-05-30 06:12:07.000 150 33337.94 355.51 2358.26 37.85 2011-05-30 06:12:08.000 150 33337.99 355.55 2358.22 37.85 2011-05-30 06:12:09.000 150 33337.97 355.56 2358.21 37.85 2011-05-30 06:12:10.000 150 33337.92 355.55 2358.22 37.85 2011-05-30 06:12:11.000 150 33337.91 355.53 2358.28 37.85 2011-05-30 06:12:12.000 150 33337.96 355.56 2358.19 37.85 2011-05-30 06:12:13.000 150 33337.99 355.57 2358.14 37.85 2011-05-30 06:12:14.000 150 33337.99 355.55 2358.22 37.85 2011-05-30 06:12:15.000 150 33338.03 355.56 2358.26 37.85 2011-05-30 06:12:16.000 150 33337.99 355.60 2358.24 37.85 2011-05-30 06:12:17.000 150 33338.19 355.58 2358.26 37.85 2011-05-30 06:12:18.000 150 33338.01 355.62 2358.28 37.85 2011-05-30 06:12:19.000 150 33338.05 355.63 2358.22 37.85 2011-05-30 06:12:20.000 150 33338.08 355.59 2358.27 37.85 2011-05-30 06:12:21.000 150 33338.17 355.59 2358.13 37.85 2011-05-30 06:12:22.000 150 33338.22 355.61 2358.12 37.85 2011-05-30 06:12:23.000 150 33338.21 355.64 2358.28 37.85 2011-05-30 06:12:24.000 150 33338.20 355.64 2358.26 37.85 2011-05-30 06:12:25.000 150 33338.18 355.62 2358.18 37.85 2011-05-30 06:12:26.000 150 33338.29 355.64 2358.22 37.85 2011-05-30 06:12:27.000 150 33338.27 355.61 2358.15 37.85 2011-05-30 06:12:28.000 150 33338.27 355.66 2358.13 37.85 2011-05-30 06:12:29.000 150 33338.27 355.66 2358.23 37.85 2011-05-30 06:12:30.000 150 33338.25 355.65 2358.22 37.85 2011-05-30 06:12:31.000 150 33338.37 355.64 2358.14 37.85 2011-05-30 06:12:32.000 150 33338.45 355.72 2358.22 37.85 2011-05-30 06:12:33.000 150 33338.39 355.70 2358.13 37.85 2011-05-30 06:12:34.000 150 33338.37 355.70 2358.11 37.85 2011-05-30 06:12:35.000 150 33338.43 355.74 2358.16 37.85 2011-05-30 06:12:36.000 150 33338.47 355.75 2358.10 37.85 2011-05-30 06:12:37.000 150 33338.46 355.74 2358.13 37.85 2011-05-30 06:12:38.000 150 33338.47 355.71 2358.10 37.85 2011-05-30 06:12:39.000 150 33338.58 355.75 2358.06 37.85 2011-05-30 06:12:40.000 150 33338.52 355.76 2358.13 37.85 2011-05-30 06:12:41.000 150 33338.52 355.80 2358.11 37.85 2011-05-30 06:12:42.000 150 33338.62 355.75 2358.01 37.85 2011-05-30 06:12:43.000 150 33338.61 355.77 2358.01 37.85 2011-05-30 06:12:44.000 150 33338.58 355.82 2358.09 37.85 2011-05-30 06:12:45.000 150 33338.60 355.86 2358.01 37.85 2011-05-30 06:12:46.000 150 33338.58 355.81 2358.03 37.85 2011-05-30 06:12:47.000 150 33338.62 355.85 2358.00 37.85 2011-05-30 06:12:48.000 150 33338.70 355.85 2358.07 37.85 2011-05-30 06:12:49.000 150 33338.61 355.81 2358.00 37.85 2011-05-30 06:12:50.000 150 33338.71 355.85 2357.99 37.85 2011-05-30 06:12:51.000 150 33338.74 355.87 2357.98 37.85 2011-05-30 06:12:52.000 150 33338.81 355.87 2358.04 37.85 2011-05-30 06:12:53.000 150 33338.76 355.88 2358.02 37.85 2011-05-30 06:12:54.000 150 33338.82 355.85 2358.03 37.85 2011-05-30 06:12:55.000 150 33338.75 355.84 2358.03 37.85 2011-05-30 06:12:56.000 150 33338.84 355.89 2358.06 37.85 2011-05-30 06:12:57.000 150 33338.77 355.89 2357.99 37.85 2011-05-30 06:12:58.000 150 33338.87 355.91 2357.91 37.85 2011-05-30 06:12:59.000 150 33338.88 355.93 2357.97 37.85 2011-05-30 06:13:00.000 150 33338.76 355.90 2358.00 37.85 2011-05-30 06:13:01.000 150 33338.86 355.89 2358.03 37.85 2011-05-30 06:13:02.000 150 33338.85 355.90 2358.04 37.84 2011-05-30 06:13:03.000 150 33338.85 355.87 2357.94 37.84 2011-05-30 06:13:04.000 150 33338.82 355.94 2357.91 37.84 2011-05-30 06:13:05.000 150 33338.86 355.92 2357.93 37.84 2011-05-30 06:13:06.000 150 33338.82 355.93 2357.88 37.84 2011-05-30 06:13:07.000 150 33338.75 355.92 2357.87 37.84 2011-05-30 06:13:08.000 150 33338.91 355.91 2357.91 37.84 2011-05-30 06:13:09.000 150 33338.89 355.91 2357.93 37.84 2011-05-30 06:13:10.000 150 33338.79 355.95 2357.88 37.84 2011-05-30 06:13:11.000 150 33338.86 355.91 2358.02 37.84 2011-05-30 06:13:12.000 150 33338.91 355.88 2357.94 37.84 2011-05-30 06:13:13.000 150 33338.81 355.87 2357.89 37.84 2011-05-30 06:13:14.000 150 33338.92 355.93 2357.97 37.84 2011-05-30 06:13:15.000 150 33338.77 355.92 2357.91 37.84 2011-05-30 06:13:16.000 150 33338.95 355.90 2357.86 37.84 2011-05-30 06:13:17.000 150 33338.80 355.89 2357.94 37.84 2011-05-30 06:13:18.000 150 33338.79 355.89 2357.92 37.84 2011-05-30 06:13:19.000 150 33338.79 355.87 2357.92 37.84 2011-05-30 06:13:20.000 150 33338.83 355.95 2357.89 37.84 2011-05-30 06:13:21.000 150 33338.74 355.93 2357.96 37.84 2011-05-30 06:13:22.000 150 33338.65 355.93 2357.91 37.84 2011-05-30 06:13:23.000 150 33338.71 355.95 2357.88 37.84 2011-05-30 06:13:24.000 150 33338.82 355.95 2357.87 37.85 2011-05-30 06:13:25.000 150 33338.75 355.95 2357.92 37.84 2011-05-30 06:13:26.000 150 33338.68 355.93 2357.98 37.84 2011-05-30 06:13:27.000 150 33338.73 355.96 2357.95 37.84 2011-05-30 06:13:28.000 150 33338.79 355.90 2357.94 37.84 2011-05-30 06:13:29.000 150 33338.73 355.95 2357.96 37.84 2011-05-30 06:13:30.000 150 33338.64 355.93 2357.91 37.84 2011-05-30 06:13:31.000 150 33338.68 355.94 2357.91 37.84 2011-05-30 06:13:32.000 150 33338.67 355.96 2357.89 37.84 2011-05-30 06:13:33.000 150 33338.65 355.95 2358.01 37.84 2011-05-30 06:13:34.000 150 33338.60 355.95 2357.95 37.84 2011-05-30 06:13:35.000 150 33338.60 355.99 2357.92 37.84 2011-05-30 06:13:36.000 150 33338.60 355.93 2357.99 37.84 2011-05-30 06:13:37.000 150 33338.71 355.93 2357.94 37.84 2011-05-30 06:13:38.000 150 33338.64 355.95 2357.98 37.84 2011-05-30 06:13:39.000 150 33338.60 355.89 2357.94 37.84 2011-05-30 06:13:40.000 150 33338.54 355.92 2358.00 37.84 2011-05-30 06:13:41.000 150 33338.61 355.87 2357.88 37.84 2011-05-30 06:13:42.000 150 33338.53 355.95 2357.97 37.84 2011-05-30 06:13:43.000 150 33338.60 355.93 2357.99 37.84 2011-05-30 06:13:44.000 150 33338.56 355.91 2357.96 37.84 2011-05-30 06:13:45.000 150 33338.51 355.91 2357.99 37.84 2011-05-30 06:13:46.000 150 33338.61 355.95 2358.01 37.84 2011-05-30 06:13:47.000 150 33338.54 355.92 2358.01 37.84 2011-05-30 06:13:48.000 150 33338.65 355.94 2358.03 37.84 2011-05-30 06:13:49.000 150 33338.58 355.93 2358.04 37.84 2011-05-30 06:13:50.000 150 33338.55 355.95 2358.01 37.84 2011-05-30 06:13:51.000 150 33338.60 355.93 2358.08 37.84 2011-05-30 06:13:52.000 150 33338.58 355.93 2358.11 37.84 2011-05-30 06:13:53.000 150 33338.52 355.96 2358.10 37.84 2011-05-30 06:13:54.000 150 33338.60 355.94 2357.99 37.84 2011-05-30 06:13:55.000 150 33338.58 355.99 2358.04 37.84 2011-05-30 06:13:56.000 150 33338.57 355.99 2358.07 37.84 2011-05-30 06:13:57.000 150 33338.62 355.99 2358.04 37.84 2011-05-30 06:13:58.000 150 33338.53 356.00 2358.03 37.84 2011-05-30 06:13:59.000 150 33338.61 356.01 2358.06 37.84 2011-05-30 06:14:00.000 150 33338.51 356.03 2358.05 37.84 2011-05-30 06:14:01.000 150 33338.65 356.05 2358.08 37.84 2011-05-30 06:14:02.000 150 33338.61 356.05 2358.11 37.84 2011-05-30 06:14:03.000 150 33338.61 356.08 2358.05 37.84 2011-05-30 06:14:04.000 150 33338.58 356.07 2358.08 37.84 2011-05-30 06:14:05.000 150 33338.69 356.04 2358.00 37.84 2011-05-30 06:14:06.000 150 33338.62 356.10 2358.02 37.84 2011-05-30 06:14:07.000 150 33338.62 356.10 2357.97 37.84 2011-05-30 06:14:08.000 150 33338.70 356.10 2358.03 37.84 2011-05-30 06:14:09.000 150 33338.62 356.14 2358.03 37.84 2011-05-30 06:14:10.000 150 33338.64 356.17 2358.07 37.84 2011-05-30 06:14:11.000 150 33338.73 356.12 2357.96 37.84 2011-05-30 06:14:12.000 150 33338.69 356.16 2358.03 37.84 2011-05-30 06:14:13.000 150 33338.70 356.12 2358.03 37.84 2011-05-30 06:14:14.000 150 33338.71 356.16 2358.13 37.84 2011-05-30 06:14:15.000 150 33338.73 356.19 2358.13 37.84 2011-05-30 06:14:16.000 150 33338.87 356.17 2358.07 37.84 2011-05-30 06:14:17.000 150 33338.80 356.22 2358.08 37.84 2011-05-30 06:14:18.000 150 33338.71 356.28 2358.00 37.84 2011-05-30 06:14:19.000 150 33338.85 356.26 2358.06 37.84 2011-05-30 06:14:20.000 150 33338.84 356.29 2358.02 37.84 2011-05-30 06:14:21.000 150 33338.80 356.24 2357.98 37.84 2011-05-30 06:14:22.000 150 33338.79 356.27 2357.99 37.84 2011-05-30 06:14:23.000 150 33338.91 356.28 2358.07 37.84 2011-05-30 06:14:24.000 150 33338.83 356.32 2357.97 37.84 2011-05-30 06:14:25.000 150 33338.92 356.29 2357.94 37.84 2011-05-30 06:14:26.000 150 33338.99 356.36 2358.04 37.84 2011-05-30 06:14:27.000 150 33338.98 356.36 2358.04 37.84 2011-05-30 06:14:28.000 150 33338.82 356.33 2358.09 37.84 2011-05-30 06:14:29.000 150 33338.94 356.33 2357.91 37.84 2011-05-30 06:14:30.000 150 33338.93 356.35 2358.06 37.84 2011-05-30 06:14:31.000 150 33338.94 356.33 2358.00 37.84 2011-05-30 06:14:32.000 150 33338.98 356.31 2358.07 37.84 2011-05-30 06:14:33.000 150 33338.91 356.35 2358.00 37.84 2011-05-30 06:14:34.000 150 33338.98 356.37 2357.99 37.84 2011-05-30 06:14:35.000 150 33339.01 356.40 2357.97 37.84 2011-05-30 06:14:36.000 150 33338.94 356.36 2358.03 37.84 2011-05-30 06:14:37.000 150 33338.88 356.32 2358.04 37.84 2011-05-30 06:14:38.000 150 33338.98 356.34 2357.93 37.84 2011-05-30 06:14:39.000 150 33338.92 356.39 2357.94 37.84 2011-05-30 06:14:40.000 150 33338.93 356.40 2358.00 37.84 2011-05-30 06:14:41.000 150 33339.05 356.38 2358.00 37.84 2011-05-30 06:14:42.000 150 33339.12 356.42 2358.00 37.84 2011-05-30 06:14:43.000 150 33339.05 356.41 2358.10 37.84 2011-05-30 06:14:44.000 150 33339.10 356.39 2357.98 37.84 2011-05-30 06:14:45.000 150 33339.00 356.40 2357.93 37.84 2011-05-30 06:14:46.000 150 33339.03 356.42 2357.97 37.84 2011-05-30 06:14:47.000 150 33339.05 356.42 2358.00 37.84 2011-05-30 06:14:48.000 150 33339.18 356.42 2358.01 37.84 2011-05-30 06:14:49.000 150 33339.16 356.42 2358.01 37.84 2011-05-30 06:14:50.000 150 33339.18 356.44 2357.99 37.84 2011-05-30 06:14:51.000 150 33339.15 356.43 2357.95 37.84 2011-05-30 06:14:52.000 150 33339.15 356.46 2357.95 37.84 2011-05-30 06:14:53.000 150 33339.25 356.40 2357.95 37.84 2011-05-30 06:14:54.000 150 33339.18 356.47 2357.97 37.84 2011-05-30 06:14:55.000 150 33339.18 356.45 2358.03 37.84 2011-05-30 06:14:56.000 150 33339.16 356.43 2358.00 37.84 2011-05-30 06:14:57.000 150 33339.16 356.44 2357.91 37.84 2011-05-30 06:14:58.000 150 33339.29 356.45 2357.95 37.84 2011-05-30 06:14:59.000 150 33339.37 356.47 2357.94 37.84 2011-05-30 06:15:00.000 150 33339.27 356.47 2357.92 37.84 2011-05-30 06:15:01.000 150 33339.32 356.45 2357.94 37.84 2011-05-30 06:15:02.000 150 33339.26 356.46 2357.99 37.84 2011-05-30 06:15:03.000 150 33339.32 356.47 2357.91 37.84 2011-05-30 06:15:04.000 150 33339.26 356.45 2357.92 37.84 2011-05-30 06:15:05.000 150 33339.20 356.48 2358.02 37.84 2011-05-30 06:15:06.000 150 33339.24 356.46 2357.88 37.84 2011-05-30 06:15:07.000 150 33339.14 356.45 2357.90 37.84 2011-05-30 06:15:08.000 150 33339.29 356.49 2357.92 37.84 2011-05-30 06:15:09.000 150 33339.29 356.44 2357.95 37.84 2011-05-30 06:15:10.000 150 33339.16 356.49 2357.89 37.84 2011-05-30 06:15:11.000 150 33339.26 356.48 2357.92 37.84 2011-05-30 06:15:12.000 150 33339.26 356.45 2357.94 37.84 2011-05-30 06:15:13.000 150 33339.29 356.46 2357.91 37.84 2011-05-30 06:15:14.000 150 33339.26 356.51 2357.81 37.84 2011-05-30 06:15:15.000 150 33339.23 356.48 2357.86 37.84 2011-05-30 06:15:16.000 150 33339.20 356.49 2357.91 37.84 2011-05-30 06:15:17.000 150 33339.24 356.50 2357.95 37.84 2011-05-30 06:15:18.000 150 33339.22 356.48 2357.88 37.84 2011-05-30 06:15:19.000 150 33339.12 356.49 2357.92 37.84 2011-05-30 06:15:20.000 150 33339.28 356.50 2357.99 37.84 2011-05-30 06:15:21.000 150 33339.34 356.52 2357.97 37.84 2011-05-30 06:15:22.000 150 33339.21 356.58 2357.89 37.84 2011-05-30 06:15:23.000 150 33339.35 356.56 2358.01 37.84 2011-05-30 06:15:24.000 150 33339.29 356.57 2357.96 37.84 2011-05-30 06:15:25.000 150 33339.30 356.62 2357.90 37.84 2011-05-30 06:15:26.000 150 33339.32 356.55 2357.93 37.84 2011-05-30 06:15:27.000 150 33339.25 356.60 2357.95 37.84 2011-05-30 06:15:28.000 150 33339.23 356.63 2357.91 37.84 2011-05-30 06:15:29.000 150 33339.12 356.55 2357.93 37.84 2011-05-30 06:15:30.000 150 33339.33 356.58 2357.91 37.84 2011-05-30 06:15:31.000 150 33339.26 356.60 2357.88 37.84 2011-05-30 06:15:32.000 150 33339.19 356.65 2357.86 37.84 2011-05-30 06:15:33.000 150 33339.22 356.64 2357.95 37.84 2011-05-30 06:15:34.000 150 33339.30 356.63 2357.84 37.84 2011-05-30 06:15:35.000 150 33339.31 356.63 2357.95 37.84 2011-05-30 06:15:36.000 150 33339.23 356.63 2357.85 37.84 2011-05-30 06:15:37.000 150 33339.29 356.64 2357.88 37.84 2011-05-30 06:15:38.000 150 33339.29 356.66 2357.91 37.84 2011-05-30 06:15:39.000 150 33339.32 356.71 2357.95 37.84 2011-05-30 06:15:40.000 150 33339.38 356.64 2357.86 37.84 2011-05-30 06:15:41.000 150 33339.36 356.63 2358.01 37.84 2011-05-30 06:15:42.000 150 33339.42 356.65 2357.91 37.84 2011-05-30 06:15:43.000 150 33339.38 356.64 2357.89 37.84 2011-05-30 06:15:44.000 150 33339.30 356.65 2357.97 37.84 2011-05-30 06:15:45.000 150 33339.32 356.64 2357.93 37.84 2011-05-30 06:15:46.000 150 33339.36 356.61 2357.87 37.84 2011-05-30 06:15:47.000 150 33339.22 356.63 2357.95 37.84 2011-05-30 06:15:48.000 150 33339.26 356.65 2357.91 37.84 2011-05-30 06:15:49.000 150 33339.33 356.64 2357.98 37.84 2011-05-30 06:15:50.000 150 33339.38 356.64 2358.02 37.84 2011-05-30 06:15:51.000 150 33339.33 356.63 2357.95 37.84 2011-05-30 06:15:52.000 150 33339.36 356.63 2357.89 37.84 2011-05-30 06:15:53.000 150 33339.34 356.65 2357.97 37.84 2011-05-30 06:15:54.000 150 33339.28 356.62 2357.90 37.84 2011-05-30 06:15:55.000 150 33339.40 356.61 2357.99 37.84 2011-05-30 06:15:56.000 150 33339.37 356.60 2357.95 37.84 2011-05-30 06:15:57.000 150 33339.39 356.67 2357.95 37.84 2011-05-30 06:15:58.000 150 33339.36 356.65 2357.97 37.84 2011-05-30 06:15:59.000 150 33339.55 356.61 2358.00 37.84 2011-05-30 06:16:00.000 150 33339.47 356.65 2357.90 37.84 2011-05-30 06:16:01.000 150 33339.43 356.67 2357.91 37.84 2011-05-30 06:16:02.000 150 33339.49 356.60 2357.97 37.84 2011-05-30 06:16:03.000 150 33339.44 356.65 2357.98 37.84 2011-05-30 06:16:04.000 150 33339.46 356.66 2357.84 37.84 2011-05-30 06:16:05.000 150 33339.51 356.63 2357.93 37.84 2011-05-30 06:16:06.000 150 33339.43 356.65 2357.95 37.84 2011-05-30 06:16:07.000 150 33339.47 356.65 2357.93 37.84 2011-05-30 06:16:08.000 150 33339.49 356.67 2358.00 37.84 2011-05-30 06:16:09.000 150 33339.50 356.65 2357.95 37.84 2011-05-30 06:16:10.000 150 33339.44 356.65 2357.95 37.84 2011-05-30 06:16:11.000 150 33339.40 356.67 2357.86 37.84 2011-05-30 06:16:12.000 150 33339.49 356.67 2357.93 37.84 2011-05-30 06:16:13.000 150 33339.40 356.70 2357.88 37.84 2011-05-30 06:16:14.000 150 33339.49 356.65 2357.97 37.84 2011-05-30 06:16:15.000 150 33339.42 356.66 2358.01 37.84 2011-05-30 06:16:16.000 150 33339.46 356.65 2357.96 37.84 2011-05-30 06:16:17.000 150 33339.51 356.69 2357.86 37.84 2011-05-30 06:16:18.000 150 33339.43 356.66 2357.91 37.84 2011-05-30 06:16:19.000 150 33339.46 356.66 2357.97 37.84 2011-05-30 06:16:20.000 150 33339.42 356.67 2357.97 37.84 2011-05-30 06:16:21.000 150 33339.42 356.68 2357.95 37.84 2011-05-30 06:16:22.000 150 33339.40 356.68 2357.92 37.84 2011-05-30 06:16:23.000 150 33339.47 356.66 2357.97 37.84 2011-05-30 06:16:24.000 150 33339.53 356.66 2357.93 37.84 2011-05-30 06:16:25.000 150 33339.46 356.64 2357.91 37.84 2011-05-30 06:16:26.000 150 33339.39 356.73 2357.97 37.84 2011-05-30 06:16:27.000 150 33339.39 356.66 2357.97 37.84 2011-05-30 06:16:28.000 150 33339.42 356.65 2357.95 37.84 2011-05-30 06:16:29.000 150 33339.49 356.64 2358.01 37.84 2011-05-30 06:16:30.000 150 33339.39 356.64 2357.96 37.84 2011-05-30 06:16:31.000 150 33339.26 356.65 2357.98 37.84 2011-05-30 06:16:32.000 150 33339.38 356.64 2357.97 37.84 2011-05-30 06:16:33.000 150 33339.38 356.64 2357.86 37.84 2011-05-30 06:16:34.000 150 33339.43 356.65 2357.99 37.84 2011-05-30 06:16:35.000 150 33339.39 356.64 2357.99 37.84 2011-05-30 06:16:36.000 150 33339.27 356.64 2357.99 37.84 2011-05-30 06:16:37.000 150 33339.20 356.60 2357.91 37.84 2011-05-30 06:16:38.000 150 33339.31 356.65 2357.94 37.84 2011-05-30 06:16:39.000 150 33339.27 356.67 2357.98 37.84 2011-05-30 06:16:40.000 150 33339.26 356.65 2358.01 37.84 2011-05-30 06:16:41.000 150 33339.24 356.66 2358.05 37.84 2011-05-30 06:16:42.000 150 33339.16 356.67 2358.02 37.84 2011-05-30 06:16:43.000 150 33339.25 356.65 2357.93 37.84 2011-05-30 06:16:44.000 150 33339.18 356.67 2357.97 37.84 2011-05-30 06:16:45.000 150 33339.26 356.65 2358.09 37.84 2011-05-30 06:16:46.000 150 33339.24 356.63 2358.04 37.84 2011-05-30 06:16:47.000 150 33339.17 356.63 2358.01 37.84 2011-05-30 06:16:48.000 150 33339.15 356.67 2358.07 37.84 2011-05-30 06:16:49.000 150 33339.14 356.66 2358.13 37.84 2011-05-30 06:16:50.000 150 33339.25 356.68 2358.04 37.84 2011-05-30 06:16:51.000 150 33339.16 356.66 2358.05 37.84 2011-05-30 06:16:52.000 150 33339.12 356.64 2358.06 37.84 2011-05-30 06:16:53.000 150 33339.07 356.62 2358.15 37.84 2011-05-30 06:16:54.000 150 33339.17 356.64 2358.11 37.84 2011-05-30 06:16:55.000 150 33339.14 356.62 2358.00 37.84 2011-05-30 06:16:56.000 150 33339.19 356.65 2358.10 37.84 2011-05-30 06:16:57.000 150 33339.15 356.66 2358.15 37.84 2011-05-30 06:16:58.000 150 33339.29 356.63 2358.04 37.84 2011-05-30 06:16:59.000 150 33339.17 356.63 2358.21 37.84 2011-05-30 06:17:00.000 150 33339.23 356.65 2358.16 37.84 2011-05-30 06:17:01.000 150 33339.18 356.62 2358.15 37.84 2011-05-30 06:17:02.000 150 33339.23 356.65 2358.08 37.84 2011-05-30 06:17:03.000 150 33339.21 356.65 2358.12 37.84 2011-05-30 06:17:04.000 150 33339.18 356.59 2358.12 37.84 2011-05-30 06:17:05.000 150 33339.08 356.61 2358.19 37.84 2011-05-30 06:17:06.000 150 33339.17 356.63 2358.17 37.84 2011-05-30 06:17:07.000 150 33339.19 356.63 2358.18 37.84 2011-05-30 06:17:08.000 150 33339.21 356.63 2358.20 37.84 2011-05-30 06:17:09.000 150 33339.26 356.64 2358.22 37.84 2011-05-30 06:17:10.000 150 33339.26 356.60 2358.15 37.84 2011-05-30 06:17:11.000 150 33339.20 356.62 2358.10 37.84 2011-05-30 06:17:12.000 150 33339.36 356.67 2358.16 37.84 2011-05-30 06:17:13.000 150 33339.27 356.66 2358.19 37.84 2011-05-30 06:17:14.000 150 33339.39 356.70 2358.07 37.84 2011-05-30 06:17:15.000 150 33339.32 356.62 2358.17 37.84 2011-05-30 06:17:16.000 150 33339.30 356.65 2358.12 37.84 2011-05-30 06:17:17.000 150 33339.37 356.65 2358.15 37.84 2011-05-30 06:17:18.000 150 33339.26 356.67 2358.18 37.84 2011-05-30 06:17:19.000 150 33339.33 356.67 2358.15 37.84 2011-05-30 06:17:20.000 150 33339.38 356.66 2358.12 37.84 2011-05-30 06:17:21.000 150 33339.40 356.70 2358.10 37.84 2011-05-30 06:17:22.000 150 33339.45 356.67 2358.15 37.84 2011-05-30 06:17:23.000 150 33339.49 356.69 2358.12 37.84 2011-05-30 06:17:24.000 150 33339.49 356.72 2358.15 37.84 2011-05-30 06:17:25.000 150 33339.47 356.71 2358.15 37.84 2011-05-30 06:17:26.000 150 33339.50 356.72 2358.16 37.84 2011-05-30 06:17:27.000 150 33339.51 356.71 2358.05 37.84 2011-05-30 06:17:28.000 150 33339.48 356.70 2358.15 37.84 2011-05-30 06:17:29.000 150 33339.50 356.69 2358.13 37.84 2011-05-30 06:17:30.000 150 33339.60 356.72 2358.12 37.84 2011-05-30 06:17:31.000 150 33339.59 356.71 2358.06 37.84 2011-05-30 06:17:32.000 150 33339.59 356.72 2358.12 37.84 2011-05-30 06:17:33.000 150 33339.51 356.74 2358.16 37.84 2011-05-30 06:17:34.000 150 33339.51 356.71 2358.10 37.84 2011-05-30 06:17:35.000 150 33339.67 356.74 2358.04 37.84 2011-05-30 06:17:36.000 150 33339.60 356.69 2358.03 37.84 2011-05-30 06:17:37.000 150 33339.60 356.68 2358.00 37.84 2011-05-30 06:17:38.000 150 33339.63 356.74 2358.10 37.84 2011-05-30 06:17:39.000 150 33339.54 356.74 2358.03 37.84 2011-05-30 06:17:40.000 150 33339.67 356.69 2358.13 37.84 2011-05-30 06:17:41.000 150 33339.56 356.72 2358.06 37.84 2011-05-30 06:17:42.000 150 33339.60 356.72 2358.09 37.84 2011-05-30 06:17:43.000 150 33339.66 356.72 2358.09 37.84 2011-05-30 06:17:44.000 150 33339.63 356.72 2358.01 37.84 2011-05-30 06:17:45.000 150 33339.62 356.73 2358.06 37.84 2011-05-30 06:17:46.000 150 33339.68 356.75 2358.03 37.84 2011-05-30 06:17:47.000 150 33339.55 356.74 2358.10 37.84 2011-05-30 06:17:48.000 150 33339.61 356.73 2358.07 37.84 2011-05-30 06:17:49.000 150 33339.64 356.72 2358.01 37.84 2011-05-30 06:17:50.000 150 33339.65 356.78 2358.11 37.84 2011-05-30 06:17:51.000 150 33339.63 356.78 2358.07 37.84 2011-05-30 06:17:52.000 150 33339.69 356.73 2358.05 37.84 2011-05-30 06:17:53.000 150 33339.59 356.76 2358.04 37.84 2011-05-30 06:17:54.000 150 33339.60 356.77 2358.08 37.84 2011-05-30 06:17:55.000 150 33339.63 356.75 2358.10 37.84 2011-05-30 06:17:56.000 150 33339.70 356.78 2358.01 37.84 2011-05-30 06:17:57.000 150 33339.70 356.74 2358.04 37.84 2011-05-30 06:17:58.000 150 33339.58 356.73 2358.10 37.84 2011-05-30 06:17:59.000 150 33339.70 356.77 2358.06 37.84 2011-05-30 06:18:00.000 150 33339.78 356.73 2358.14 37.84 2011-05-30 06:18:01.000 150 33339.60 356.71 2358.08 37.84 2011-05-30 06:18:02.000 150 33339.63 356.77 2358.12 37.84 2011-05-30 06:18:03.000 150 33339.71 356.74 2358.06 37.84 2011-05-30 06:18:04.000 150 33339.64 356.74 2358.07 37.84 2011-05-30 06:18:05.000 150 33339.74 356.75 2358.03 37.84 2011-05-30 06:18:06.000 150 33339.79 356.74 2357.99 37.84 2011-05-30 06:18:07.000 150 33339.78 356.72 2358.04 37.84 2011-05-30 06:18:08.000 150 33339.72 356.74 2358.05 37.84 2011-05-30 06:18:09.000 150 33339.75 356.75 2358.00 37.84 2011-05-30 06:18:10.000 150 33339.66 356.78 2358.01 37.84 2011-05-30 06:18:11.000 150 33339.82 356.77 2358.04 37.84 2011-05-30 06:18:12.000 150 33339.85 356.74 2357.96 37.84 2011-05-30 06:18:13.000 150 33339.71 356.77 2358.01 37.84 2011-05-30 06:18:14.000 150 33339.80 356.74 2358.03 37.84 2011-05-30 06:18:15.000 150 33339.77 356.76 2358.03 37.84 2011-05-30 06:18:16.000 150 33339.78 356.71 2358.07 37.84 2011-05-30 06:18:17.000 150 33339.80 356.78 2358.01 37.84 2011-05-30 06:18:18.000 150 33339.87 356.78 2358.02 37.84 2011-05-30 06:18:19.000 150 33339.78 356.78 2357.96 37.84 2011-05-30 06:18:20.000 150 33339.85 356.80 2358.01 37.84 2011-05-30 06:18:21.000 150 33339.95 356.77 2357.97 37.84 2011-05-30 06:18:22.000 150 33339.92 356.75 2358.03 37.84 2011-05-30 06:18:23.000 150 33339.86 356.83 2357.96 37.84 2011-05-30 06:18:24.000 150 33340.03 356.77 2358.04 37.84 2011-05-30 06:18:25.000 150 33339.94 356.78 2358.03 37.84 2011-05-30 06:18:26.000 150 33339.99 356.84 2358.07 37.84 2011-05-30 06:18:27.000 150 33339.92 356.83 2357.97 37.84 2011-05-30 06:18:28.000 150 33340.02 356.81 2357.95 37.84 2011-05-30 06:18:29.000 150 33339.95 356.79 2357.97 37.84 2011-05-30 06:18:30.000 150 33339.96 356.82 2357.93 37.84 2011-05-30 06:18:31.000 150 33340.05 356.82 2357.96 37.84 2011-05-30 06:18:32.000 150 33340.06 356.85 2358.01 37.84 2011-05-30 06:18:33.000 150 33340.05 356.83 2357.97 37.84 2011-05-30 06:18:34.000 150 33340.00 356.81 2357.99 37.84 2011-05-30 06:18:35.000 150 33340.10 356.88 2357.97 37.84 2011-05-30 06:18:36.000 150 33340.14 356.85 2357.97 37.84 2011-05-30 06:18:37.000 150 33340.13 356.83 2357.92 37.84 2011-05-30 06:18:38.000 150 33340.19 356.88 2357.98 37.84 2011-05-30 06:18:39.000 150 33340.25 356.87 2358.00 37.84 2011-05-30 06:18:40.000 150 33340.17 356.86 2358.06 37.84 2011-05-30 06:18:41.000 150 33340.13 356.86 2357.99 37.84 2011-05-30 06:18:42.000 150 33340.20 356.88 2357.92 37.84 2011-05-30 06:18:43.000 150 33340.17 356.87 2357.92 37.84 2011-05-30 06:18:44.000 150 33340.31 356.88 2357.91 37.84 2011-05-30 06:18:45.000 150 33340.28 356.93 2357.91 37.84 2011-05-30 06:18:46.000 150 33340.28 356.92 2357.91 37.84 2011-05-30 06:18:47.000 150 33340.31 356.94 2357.89 37.84 2011-05-30 06:18:48.000 150 33340.26 356.98 2357.88 37.84 2011-05-30 06:18:49.000 150 33340.35 356.98 2357.84 37.84 2011-05-30 06:18:50.000 150 33340.38 356.94 2357.86 37.84 2011-05-30 06:18:51.000 150 33340.36 356.95 2357.85 37.84 2011-05-30 06:18:52.000 150 33340.38 356.97 2357.81 37.84 2011-05-30 06:18:53.000 150 33340.41 357.00 2357.93 37.84 2011-05-30 06:18:54.000 150 33340.41 356.99 2357.82 37.84 2011-05-30 06:18:55.000 150 33340.41 357.00 2357.81 37.84 2011-05-30 06:18:56.000 150 33340.45 357.01 2357.85 37.84 2011-05-30 06:18:57.000 150 33340.53 357.03 2357.78 37.84 2011-05-30 06:18:58.000 150 33340.53 357.06 2357.84 37.84 2011-05-30 06:18:59.000 150 33340.52 357.02 2357.90 37.84 2011-05-30 06:19:00.000 150 33340.49 357.06 2357.85 37.84 2011-05-30 06:19:01.000 150 33340.53 357.07 2357.84 37.84 2011-05-30 06:19:02.000 150 33340.54 357.06 2357.80 37.84 2011-05-30 06:19:03.000 150 33340.60 357.06 2357.84 37.84 2011-05-30 06:19:04.000 150 33340.49 357.07 2357.75 37.84 2011-05-30 06:19:05.000 150 33340.52 357.07 2357.78 37.84 2011-05-30 06:19:06.000 150 33340.55 357.08 2357.81 37.84 2011-05-30 06:19:07.000 150 33340.56 357.04 2357.76 37.84 2011-05-30 06:19:08.000 150 33340.56 357.07 2357.80 37.84 2011-05-30 06:19:09.000 150 33340.61 357.13 2357.75 37.84 2011-05-30 06:19:10.000 150 33340.63 357.08 2357.84 37.84 2011-05-30 06:19:11.000 150 33340.52 357.11 2357.83 37.84 2011-05-30 06:19:12.000 150 33340.47 357.14 2357.73 37.84 2011-05-30 06:19:13.000 150 33340.55 357.13 2357.73 37.84 2011-05-30 06:19:14.000 150 33340.54 357.13 2357.73 37.84 2011-05-30 06:19:15.000 150 33340.58 357.18 2357.78 37.84 2011-05-30 06:19:16.000 150 33340.60 357.17 2357.79 37.84 2011-05-30 06:19:17.000 150 33340.65 357.18 2357.88 37.84 2011-05-30 06:19:18.000 150 33340.56 357.19 2357.75 37.84 2011-05-30 06:19:19.000 150 33340.60 357.19 2357.78 37.84 2011-05-30 06:19:20.000 150 33340.61 357.19 2357.83 37.84 2011-05-30 06:19:21.000 150 33340.74 357.23 2357.82 37.84 2011-05-30 06:19:22.000 150 33340.64 357.24 2357.76 37.84 2011-05-30 06:19:23.000 150 33340.79 357.23 2357.78 37.84 2011-05-30 06:19:24.000 150 33340.65 357.20 2357.84 37.84 2011-05-30 06:19:25.000 150 33340.64 357.21 2357.76 37.84 2011-05-30 06:19:26.000 150 33340.72 357.25 2357.74 37.84 2011-05-30 06:19:27.000 150 33340.74 357.28 2357.86 37.84 2011-05-30 06:19:28.000 150 33340.76 357.21 2357.74 37.84 2011-05-30 06:19:29.000 150 33340.69 357.27 2357.78 37.84 2011-05-30 06:19:30.000 150 33340.91 357.27 2357.85 37.84 2011-05-30 06:19:31.000 150 33340.79 357.24 2357.81 37.84 2011-05-30 06:19:32.000 150 33340.82 357.29 2357.73 37.84 2011-05-30 06:19:33.000 150 33340.78 357.33 2357.75 37.84 2011-05-30 06:19:34.000 150 33340.76 357.34 2357.81 37.84 2011-05-30 06:19:35.000 150 33340.79 357.34 2357.73 37.84 2011-05-30 06:19:36.000 150 33340.89 357.33 2357.82 37.84 2011-05-30 06:19:37.000 150 33340.83 357.33 2357.77 37.84 2011-05-30 06:19:38.000 150 33340.82 357.36 2357.72 37.84 2011-05-30 06:19:39.000 150 33340.87 357.36 2357.64 37.84 2011-05-30 06:19:40.000 150 33340.77 357.36 2357.67 37.84 2011-05-30 06:19:41.000 150 33340.94 357.35 2357.76 37.84 2011-05-30 06:19:42.000 150 33340.86 357.39 2357.69 37.84 2011-05-30 06:19:43.000 150 33340.85 357.40 2357.70 37.84 2011-05-30 06:19:44.000 150 33340.83 357.39 2357.72 37.84 2011-05-30 06:19:45.000 150 33340.89 357.41 2357.72 37.84 2011-05-30 06:19:46.000 150 33340.87 357.38 2357.70 37.84 2011-05-30 06:19:47.000 150 33340.95 357.40 2357.73 37.84 2011-05-30 06:19:48.000 150 33341.02 357.39 2357.75 37.84 2011-05-30 06:19:49.000 150 33340.87 357.43 2357.79 37.84 2011-05-30 06:19:50.000 150 33340.91 357.40 2357.73 37.84 2011-05-30 06:19:51.000 150 33340.91 357.36 2357.72 37.84 2011-05-30 06:19:52.000 150 33340.86 357.39 2357.72 37.84 2011-05-30 06:19:53.000 150 33340.93 357.39 2357.81 37.84 2011-05-30 06:19:54.000 150 33340.97 357.44 2357.76 37.84 2011-05-30 06:19:55.000 150 33340.93 357.39 2357.70 37.84 2011-05-30 06:19:56.000 150 33340.96 357.39 2357.75 37.84 2011-05-30 06:19:57.000 150 33341.00 357.45 2357.70 37.84 2011-05-30 06:19:58.000 150 33341.00 357.48 2357.67 37.84 2011-05-30 06:19:59.000 150 33341.03 357.45 2357.66 37.84 2011-05-30 06:20:00.000 150 33341.00 357.46 2357.68 37.84 2011-05-30 06:20:01.000 150 33341.04 357.45 2357.64 37.84 2011-05-30 06:20:02.000 150 33341.10 357.48 2357.72 37.84 2011-05-30 06:20:03.000 150 33341.04 357.47 2357.73 37.84 2011-05-30 06:20:04.000 150 33341.06 357.49 2357.73 37.84 2011-05-30 06:20:05.000 150 33341.12 357.52 2357.64 37.84 2011-05-30 06:20:06.000 150 33341.13 357.52 2357.73 37.84 2011-05-30 06:20:07.000 150 33341.12 357.50 2357.70 37.84 2011-05-30 06:20:08.000 150 33341.09 357.50 2357.68 37.84 2011-05-30 06:20:09.000 150 33341.22 357.52 2357.76 37.84 2011-05-30 06:20:10.000 150 33341.21 357.54 2357.68 37.84 2011-05-30 06:20:11.000 150 33341.13 357.57 2357.64 37.84 2011-05-30 06:20:12.000 150 33341.19 357.56 2357.67 37.84 2011-05-30 06:20:13.000 150 33341.13 357.54 2357.62 37.84 2011-05-30 06:20:14.000 150 33341.25 357.55 2357.67 37.84 2011-05-30 06:20:15.000 150 33341.24 357.59 2357.73 37.84 2011-05-30 06:20:16.000 150 33341.13 357.58 2357.70 37.84 2011-05-30 06:20:17.000 150 33341.28 357.59 2357.64 37.84 2011-05-30 06:20:18.000 150 33341.18 357.58 2357.63 37.84 2011-05-30 06:20:19.000 150 33341.25 357.58 2357.69 37.84 2011-05-30 06:20:20.000 150 33341.17 357.56 2357.64 37.84 2011-05-30 06:20:21.000 150 33341.26 357.53 2357.65 37.84 2011-05-30 06:20:22.000 150 33341.25 357.64 2357.65 37.84 2011-05-30 06:20:23.000 150 33341.20 357.59 2357.69 37.84 2011-05-30 06:20:24.000 150 33341.33 357.63 2357.61 37.84 2011-05-30 06:20:25.000 150 33341.27 357.60 2357.60 37.84 2011-05-30 06:20:26.000 150 33341.27 357.70 2357.60 37.84 2011-05-30 06:20:27.000 150 33341.26 357.66 2357.69 37.84 2011-05-30 06:20:28.000 150 33341.37 357.65 2357.68 37.84 2011-05-30 06:20:29.000 150 33341.21 357.70 2357.61 37.84 2011-05-30 06:20:30.000 150 33341.25 357.66 2357.63 37.84 2011-05-30 06:20:31.000 150 33341.24 357.66 2357.69 37.84 2011-05-30 06:20:32.000 150 33341.33 357.71 2357.66 37.84 2011-05-30 06:20:33.000 150 33341.35 357.71 2357.70 37.84 2011-05-30 06:20:34.000 150 33341.35 357.71 2357.66 37.84 2011-05-30 06:20:35.000 150 33341.41 357.73 2357.69 37.84 2011-05-30 06:20:36.000 150 33341.31 357.75 2357.62 37.84 2011-05-30 06:20:37.000 150 33341.38 357.75 2357.65 37.84 2011-05-30 06:20:38.000 150 33341.32 357.77 2357.63 37.84 2011-05-30 06:20:39.000 150 33341.25 357.82 2357.70 37.84 2011-05-30 06:20:40.000 150 33341.33 357.84 2357.69 37.84 2011-05-30 06:20:41.000 150 33341.35 357.84 2357.58 37.84 2011-05-30 06:20:42.000 150 33341.34 357.85 2357.64 37.84 2011-05-30 06:20:43.000 150 33341.38 357.83 2357.63 37.84 2011-05-30 06:20:44.000 150 33341.41 357.81 2357.69 37.84 2011-05-30 06:20:45.000 150 33341.35 357.90 2357.58 37.84 2011-05-30 06:20:46.000 150 33341.43 357.91 2357.71 37.84 2011-05-30 06:20:47.000 150 33341.40 357.92 2357.62 37.84 2011-05-30 06:20:48.000 150 33341.41 357.95 2357.63 37.84 2011-05-30 06:20:49.000 150 33341.38 357.94 2357.57 37.84 2011-05-30 06:20:50.000 150 33341.37 357.91 2357.61 37.84 2011-05-30 06:20:51.000 150 33341.53 357.97 2357.68 37.83 2011-05-30 06:20:52.000 150 33341.38 357.91 2357.54 37.84 2011-05-30 06:20:53.000 150 33341.47 357.95 2357.69 37.83 2011-05-30 06:20:54.000 150 33341.65 357.95 2357.66 37.83 2011-05-30 06:20:55.000 150 33341.47 357.93 2357.63 37.83 2011-05-30 06:20:56.000 150 33341.48 357.97 2357.58 37.83 2011-05-30 06:20:57.000 150 33341.45 357.95 2357.60 37.83 2011-05-30 06:20:58.000 150 33341.50 357.91 2357.63 37.83 2011-05-30 06:20:59.000 150 33341.49 357.90 2357.64 37.83 2011-05-30 06:21:00.000 150 33341.60 357.93 2357.63 37.83 2011-05-30 06:21:01.000 150 33341.46 357.91 2357.57 37.83 2011-05-30 06:21:02.000 150 33341.47 357.90 2357.66 37.83 2011-05-30 06:21:03.000 150 33341.40 357.92 2357.57 37.83 2011-05-30 06:21:04.000 150 33341.40 357.90 2357.57 37.83 2011-05-30 06:21:05.000 150 33341.43 357.90 2357.59 37.83 2011-05-30 06:21:06.000 150 33341.47 357.91 2357.52 37.83 2011-05-30 06:21:07.000 150 33341.42 357.86 2357.55 37.83 2011-05-30 06:21:08.000 150 33341.47 357.89 2357.60 37.83 2011-05-30 06:21:09.000 150 33341.47 357.87 2357.59 37.83 2011-05-30 06:21:10.000 150 33341.47 357.88 2357.63 37.83 2011-05-30 06:21:11.000 150 33341.48 357.86 2357.64 37.83 2011-05-30 06:21:12.000 150 33341.44 357.87 2357.63 37.83 2011-05-30 06:21:13.000 150 33341.46 357.82 2357.69 37.83 2011-05-30 06:21:14.000 150 33341.50 357.84 2357.67 37.83 2011-05-30 06:21:15.000 150 33341.53 357.87 2357.65 37.83 2011-05-30 06:21:16.000 150 33341.53 357.89 2357.54 37.83 2011-05-30 06:21:17.000 150 33341.50 357.86 2357.62 37.83 2011-05-30 06:21:18.000 150 33341.51 357.85 2357.59 37.83 2011-05-30 06:21:19.000 150 33341.50 357.84 2357.58 37.83 2011-05-30 06:21:20.000 150 33341.57 357.89 2357.60 37.83 2011-05-30 06:21:21.000 150 33341.44 357.88 2357.57 37.83 2011-05-30 06:21:22.000 150 33341.47 357.89 2357.58 37.83 2011-05-30 06:21:23.000 150 33341.59 357.87 2357.56 37.83 2011-05-30 06:21:24.000 150 33341.49 357.84 2357.61 37.83 2011-05-30 06:21:25.000 150 33341.57 357.83 2357.65 37.83 2011-05-30 06:21:26.000 150 33341.64 357.89 2357.52 37.83 2011-05-30 06:21:27.000 150 33341.57 357.87 2357.54 37.83 2011-05-30 06:21:28.000 150 33341.59 357.88 2357.53 37.83 2011-05-30 06:21:29.000 150 33341.65 357.89 2357.63 37.83 2011-05-30 06:21:30.000 150 33341.66 357.91 2357.55 37.83 2011-05-30 06:21:31.000 150 33341.62 357.90 2357.53 37.83 2011-05-30 06:21:32.000 150 33341.64 357.94 2357.54 37.83 2011-05-30 06:21:33.000 150 33341.68 357.91 2357.53 37.83 2011-05-30 06:21:34.000 150 33341.64 357.93 2357.54 37.83 2011-05-30 06:21:35.000 150 33341.53 357.92 2357.51 37.83 2011-05-30 06:21:36.000 150 33341.65 357.92 2357.48 37.83 2011-05-30 06:21:37.000 150 33341.68 357.91 2357.49 37.83 2011-05-30 06:21:38.000 150 33341.64 357.89 2357.46 37.83 2011-05-30 06:21:39.000 150 33341.57 357.88 2357.49 37.83 2011-05-30 06:21:40.000 150 33341.59 357.92 2357.55 37.83 2011-05-30 06:21:41.000 150 33341.73 357.93 2357.44 37.83 2011-05-30 06:21:42.000 150 33341.62 357.93 2357.57 37.83 2011-05-30 06:21:43.000 150 33341.61 357.89 2357.54 37.83 2011-05-30 06:21:44.000 150 33341.55 357.93 2357.60 37.83 2011-05-30 06:21:45.000 150 33341.57 357.90 2357.44 37.83 2011-05-30 06:21:46.000 150 33341.56 357.93 2357.53 37.83 2011-05-30 06:21:47.000 150 33341.63 357.89 2357.55 37.83 2011-05-30 06:21:48.000 150 33341.59 357.90 2357.51 37.83 2011-05-30 06:21:49.000 150 33341.55 357.89 2357.50 37.83 2011-05-30 06:21:50.000 150 33341.53 357.90 2357.61 37.83 2011-05-30 06:21:51.000 150 33341.73 357.87 2357.53 37.83 2011-05-30 06:21:52.000 150 33341.51 357.96 2357.53 37.83 2011-05-30 06:21:53.000 150 33341.53 357.98 2357.55 37.83 2011-05-30 06:21:54.000 150 33341.57 357.93 2357.54 37.83 2011-05-30 06:21:55.000 150 33341.49 357.92 2357.54 37.83 2011-05-30 06:21:56.000 150 33341.53 357.90 2357.48 37.83 2011-05-30 06:21:57.000 150 33341.63 357.93 2357.54 37.83 2011-05-30 06:21:58.000 150 33341.63 357.96 2357.52 37.83 2011-05-30 06:21:59.000 150 33341.54 357.98 2357.59 37.83 2011-05-30 06:22:00.000 150 33341.60 357.96 2357.48 37.83 2011-05-30 06:22:01.000 150 33341.63 357.97 2357.51 37.83 2011-05-30 06:22:02.000 150 33341.55 357.98 2357.54 37.83 2011-05-30 06:22:03.000 150 33341.57 357.95 2357.50 37.83 2011-05-30 06:22:04.000 150 33341.66 357.98 2357.52 37.83 2011-05-30 06:22:05.000 150 33341.61 357.98 2357.58 37.83 2011-05-30 06:22:06.000 150 33341.47 357.97 2357.56 37.83 2011-05-30 06:22:07.000 150 33341.56 357.93 2357.57 37.83 2011-05-30 06:22:08.000 150 33341.58 357.99 2357.57 37.83 2011-05-30 06:22:09.000 150 33341.51 357.95 2357.59 37.83 2011-05-30 06:22:10.000 150 33341.58 357.91 2357.53 37.83 2011-05-30 06:22:11.000 150 33341.44 357.99 2357.61 37.83 2011-05-30 06:22:12.000 150 33341.59 357.95 2357.60 37.83 2011-05-30 06:22:13.000 150 33341.53 357.97 2357.56 37.83 2011-05-30 06:22:14.000 150 33341.56 357.99 2357.64 37.83 2011-05-30 06:22:15.000 150 33341.49 357.99 2357.61 37.83 2011-05-30 06:22:16.000 150 33341.41 357.96 2357.58 37.83 2011-05-30 06:22:17.000 150 33341.54 358.02 2357.58 37.83 2011-05-30 06:22:18.000 150 33341.49 358.04 2357.61 37.83 2011-05-30 06:22:19.000 150 33341.45 358.05 2357.63 37.83 2011-05-30 06:22:20.000 150 33341.50 358.03 2357.61 37.83 2011-05-30 06:22:21.000 150 33341.51 358.04 2357.59 37.83 2011-05-30 06:22:22.000 150 33341.43 358.06 2357.57 37.83 2011-05-30 06:22:23.000 150 33341.60 358.06 2357.58 37.83 2011-05-30 06:22:24.000 150 33341.51 358.06 2357.60 37.83 2011-05-30 06:22:25.000 150 33341.59 358.06 2357.58 37.83 2011-05-30 06:22:26.000 150 33341.53 358.05 2357.64 37.83 2011-05-30 06:22:27.000 150 33341.59 358.04 2357.63 37.83 2011-05-30 06:22:28.000 150 33341.65 358.13 2357.58 37.83 2011-05-30 06:22:29.000 150 33341.57 358.06 2357.54 37.83 2011-05-30 06:22:30.000 150 33341.59 358.07 2357.59 37.83 2011-05-30 06:22:31.000 150 33341.59 358.04 2357.59 37.83 2011-05-30 06:22:32.000 150 33341.74 358.08 2357.57 37.83 2011-05-30 06:22:33.000 150 33341.53 358.05 2357.62 37.83 2011-05-30 06:22:34.000 150 33341.56 358.09 2357.55 37.83 2011-05-30 06:22:35.000 150 33341.66 358.09 2357.59 37.83 2011-05-30 06:22:36.000 150 33341.62 358.10 2357.63 37.83 2011-05-30 06:22:37.000 150 33341.59 358.05 2357.63 37.83 2011-05-30 06:22:38.000 150 33341.66 358.12 2357.63 37.83 2011-05-30 06:22:39.000 150 33341.63 358.12 2357.60 37.83 2011-05-30 06:22:40.000 150 33341.57 358.13 2357.56 37.83 2011-05-30 06:22:41.000 150 33341.62 358.11 2357.66 37.83 2011-05-30 06:22:42.000 150 33341.62 358.15 2357.61 37.83 2011-05-30 06:22:43.000 150 33341.47 358.12 2357.54 37.83 2011-05-30 06:22:44.000 150 33341.65 358.16 2357.61 37.83 2011-05-30 06:22:45.000 150 33341.65 358.19 2357.67 37.83 2011-05-30 06:22:46.000 150 33341.56 358.22 2357.64 37.83 2011-05-30 06:22:47.000 150 33341.61 358.24 2357.69 37.83 2011-05-30 06:22:48.000 150 33341.54 358.23 2357.57 37.83 2011-05-30 06:22:49.000 150 33341.53 358.21 2357.59 37.83 2011-05-30 06:22:50.000 150 33341.58 358.21 2357.66 37.83 2011-05-30 06:22:51.000 150 33341.52 358.20 2357.67 37.83 2011-05-30 06:22:52.000 150 33341.53 358.20 2357.67 37.83 2011-05-30 06:22:53.000 150 33341.52 358.23 2357.62 37.83 2011-05-30 06:22:54.000 150 33341.55 358.25 2357.61 37.83 2011-05-30 06:22:55.000 150 33341.49 358.24 2357.63 37.83 2011-05-30 06:22:56.000 150 33341.52 358.24 2357.66 37.83 2011-05-30 06:22:57.000 150 33341.49 358.27 2357.73 37.83 2011-05-30 06:22:58.000 150 33341.40 358.28 2357.74 37.83 2011-05-30 06:22:59.000 150 33341.47 358.31 2357.68 37.83 2011-05-30 06:23:00.000 150 33341.47 358.35 2357.70 37.83 2011-05-30 06:23:01.000 150 33341.41 358.33 2357.65 37.83 2011-05-30 06:23:02.000 150 33341.48 358.33 2357.69 37.83 2011-05-30 06:23:03.000 150 33341.46 358.32 2357.72 37.83 2011-05-30 06:23:04.000 150 33341.48 358.31 2357.63 37.83 2011-05-30 06:23:05.000 150 33341.48 358.36 2357.82 37.83 2011-05-30 06:23:06.000 150 33341.54 358.28 2357.72 37.83 2011-05-30 06:23:07.000 150 33341.50 358.28 2357.73 37.83 2011-05-30 06:23:08.000 150 33341.49 358.31 2357.69 37.83 2011-05-30 06:23:09.000 150 33341.47 358.35 2357.68 37.83 2011-05-30 06:23:10.000 150 33341.43 358.42 2357.68 37.83 2011-05-30 06:23:11.000 150 33341.51 358.37 2357.75 37.83 2011-05-30 06:23:12.000 150 33341.58 358.35 2357.70 37.83 2011-05-30 06:23:13.000 150 33341.49 358.38 2357.75 37.83 2011-05-30 06:23:14.000 150 33341.47 358.37 2357.81 37.83 2011-05-30 06:23:15.000 150 33341.52 358.39 2357.78 37.83 2011-05-30 06:23:16.000 150 33341.49 358.35 2357.76 37.83 2011-05-30 06:23:17.000 150 33341.41 358.41 2357.78 37.83 2011-05-30 06:23:18.000 150 33341.47 358.41 2357.70 37.83 2011-05-30 06:23:19.000 150 33341.51 358.40 2357.72 37.83 2011-05-30 06:23:20.000 150 33341.54 358.42 2357.81 37.83 2011-05-30 06:23:21.000 150 33341.50 358.44 2357.75 37.83 2011-05-30 06:23:22.000 150 33341.41 358.52 2357.82 37.83 2011-05-30 06:23:23.000 150 33341.46 358.43 2357.78 37.83 2011-05-30 06:23:24.000 150 33341.50 358.45 2357.82 37.83 2011-05-30 06:23:25.000 150 33341.42 358.49 2357.79 37.83 2011-05-30 06:23:26.000 150 33341.43 358.48 2357.73 37.83 2011-05-30 06:23:27.000 150 33341.46 358.50 2357.73 37.83 2011-05-30 06:23:28.000 150 33341.43 358.45 2357.75 37.83 2011-05-30 06:23:29.000 150 33341.44 358.49 2357.75 37.83 2011-05-30 06:23:30.000 150 33341.52 358.52 2357.74 37.83 2011-05-30 06:23:31.000 150 33341.47 358.55 2357.79 37.83 2011-05-30 06:23:32.000 150 33341.46 358.60 2357.75 37.83 2011-05-30 06:23:33.000 150 33341.46 358.56 2357.79 37.83 2011-05-30 06:23:34.000 150 33341.43 358.55 2357.77 37.83 2011-05-30 06:23:35.000 150 33341.41 358.62 2357.84 37.83 2011-05-30 06:23:36.000 150 33341.46 358.64 2357.78 37.83 2011-05-30 06:23:37.000 150 33341.53 358.61 2357.84 37.83 2011-05-30 06:23:38.000 150 33341.56 358.60 2357.73 37.83 2011-05-30 06:23:39.000 150 33341.54 358.63 2357.81 37.83 2011-05-30 06:23:40.000 150 33341.51 358.66 2357.81 37.83 2011-05-30 06:23:41.000 150 33341.50 358.64 2357.78 37.83 2011-05-30 06:23:42.000 150 33341.46 358.68 2357.84 37.83 2011-05-30 06:23:43.000 150 33341.51 358.67 2357.89 37.83 2011-05-30 06:23:44.000 150 33341.51 358.71 2357.82 37.83 2011-05-30 06:23:45.000 150 33341.45 358.71 2357.83 37.83 2011-05-30 06:23:46.000 150 33341.51 358.68 2357.80 37.83 2011-05-30 06:23:47.000 150 33341.44 358.73 2357.85 37.83 2011-05-30 06:23:48.000 150 33341.45 358.74 2357.72 37.83 2011-05-30 06:23:49.000 150 33341.47 358.73 2357.81 37.83 2011-05-30 06:23:50.000 150 33341.54 358.73 2357.84 37.83 2011-05-30 06:23:51.000 150 33341.52 358.75 2357.87 37.83 2011-05-30 06:23:52.000 150 33341.67 358.71 2357.85 37.83 2011-05-30 06:23:53.000 150 33341.53 358.79 2357.89 37.83 2011-05-30 06:23:54.000 150 33341.53 358.78 2357.82 37.83 2011-05-30 06:23:55.000 150 33341.51 358.75 2357.86 37.83 2011-05-30 06:23:56.000 150 33341.61 358.79 2357.81 37.83 2011-05-30 06:23:57.000 150 33341.51 358.74 2357.86 37.83 2011-05-30 06:23:58.000 150 33341.57 358.82 2357.91 37.83 2011-05-30 06:23:59.000 150 33341.53 358.81 2357.78 37.83 2011-05-30 06:24:00.000 150 33341.54 358.76 2357.82 37.83 2011-05-30 06:24:01.000 150 33341.47 358.74 2357.82 37.83 2011-05-30 06:24:02.000 150 33341.48 358.80 2357.82 37.83 2011-05-30 06:24:03.000 150 33341.54 358.84 2357.83 37.83 2011-05-30 06:24:04.000 150 33341.51 358.78 2357.76 37.83 2011-05-30 06:24:05.000 150 33341.49 358.80 2357.79 37.83 2011-05-30 06:24:06.000 150 33341.40 358.83 2357.86 37.83 2011-05-30 06:24:07.000 150 33341.40 358.78 2357.81 37.83 2011-05-30 06:24:08.000 150 33341.47 358.78 2357.85 37.83 2011-05-30 06:24:09.000 150 33341.50 358.83 2357.92 37.83 2011-05-30 06:24:10.000 150 33341.46 358.79 2357.89 37.83 2011-05-30 06:24:11.000 150 33341.38 358.82 2357.93 37.83 2011-05-30 06:24:12.000 150 33341.34 358.77 2357.91 37.83 2011-05-30 06:24:13.000 150 33341.34 358.80 2357.84 37.83 2011-05-30 06:24:14.000 150 33341.41 358.77 2357.89 37.83 2011-05-30 06:24:15.000 150 33341.29 358.78 2357.99 37.83 2011-05-30 06:24:16.000 150 33341.40 358.79 2357.88 37.83 2011-05-30 06:24:17.000 150 33341.18 358.72 2357.93 37.83 2011-05-30 06:24:18.000 150 33341.29 358.79 2357.91 37.83 2011-05-30 06:24:19.000 150 33341.32 358.77 2357.86 37.83 2011-05-30 06:24:20.000 150 33341.21 358.74 2357.93 37.83 2011-05-30 06:24:21.000 150 33341.26 358.74 2357.93 37.83 2011-05-30 06:24:22.000 150 33341.35 358.75 2357.94 37.83 2011-05-30 06:24:23.000 150 33341.20 358.74 2357.92 37.83 2011-05-30 06:24:24.000 150 33341.16 358.78 2358.01 37.83 2011-05-30 06:24:25.000 150 33341.21 358.76 2357.98 37.83 2011-05-30 06:24:26.000 150 33341.18 358.76 2357.93 37.83 2011-05-30 06:24:27.000 150 33341.19 358.80 2357.91 37.83 2011-05-30 06:24:28.000 150 33341.21 358.77 2357.99 37.83 2011-05-30 06:24:29.000 150 33341.22 358.82 2357.96 37.83 2011-05-30 06:24:30.000 150 33341.24 358.76 2358.00 37.83 2011-05-30 06:24:31.000 150 33341.17 358.80 2357.94 37.83 2011-05-30 06:24:32.000 150 33341.18 358.83 2357.93 37.83 2011-05-30 06:24:33.000 150 33341.25 358.81 2358.04 37.83 2011-05-30 06:24:34.000 150 33341.28 358.82 2358.03 37.83 2011-05-30 06:24:35.000 150 33341.28 358.80 2358.01 37.83 2011-05-30 06:24:36.000 150 33341.12 358.79 2358.08 37.83 2011-05-30 06:24:37.000 150 33341.25 358.83 2358.02 37.83 2011-05-30 06:24:38.000 150 33341.20 358.81 2358.04 37.83 2011-05-30 06:24:39.000 150 33341.22 358.83 2358.06 37.83 2011-05-30 06:24:40.000 150 33341.15 358.83 2358.00 37.83 2011-05-30 06:24:41.000 150 33341.16 358.83 2358.09 37.83 2011-05-30 06:24:42.000 150 33341.08 358.87 2358.00 37.83 2011-05-30 06:24:43.000 150 33341.11 358.81 2357.99 37.83 2011-05-30 06:24:44.000 150 33341.04 358.82 2358.04 37.83 2011-05-30 06:24:45.000 150 33341.08 358.81 2358.04 37.83 2011-05-30 06:24:46.000 150 33341.13 358.82 2358.09 37.83 2011-05-30 06:24:47.000 150 33341.10 358.83 2358.10 37.83 2011-05-30 06:24:48.000 150 33341.05 358.80 2358.08 37.83 2011-05-30 06:24:49.000 150 33341.01 358.86 2358.16 37.83 2011-05-30 06:24:50.000 150 33341.06 358.86 2358.12 37.83 2011-05-30 06:24:51.000 150 33341.12 358.81 2358.10 37.83 2011-05-30 06:24:52.000 150 33341.03 358.81 2358.12 37.83 2011-05-30 06:24:53.000 150 33341.13 358.82 2358.10 37.83 2011-05-30 06:24:54.000 150 33341.18 358.82 2358.09 37.83 2011-05-30 06:24:55.000 150 33341.13 358.82 2358.15 37.83 2011-05-30 06:24:56.000 150 33341.06 358.81 2358.13 37.83 2011-05-30 06:24:57.000 150 33341.07 358.81 2358.15 37.83 2011-05-30 06:24:58.000 150 33341.01 358.78 2358.19 37.83 2011-05-30 06:24:59.000 150 33341.19 358.76 2358.13 37.83 2011-05-30 06:25:00.000 150 33341.10 358.77 2358.15 37.83 2011-05-30 06:25:01.000 150 33341.03 358.79 2358.08 37.83 2011-05-30 06:25:02.000 150 33341.06 358.77 2358.10 37.83 2011-05-30 06:25:03.000 150 33341.08 358.77 2358.16 37.83 2011-05-30 06:25:04.000 150 33341.09 358.81 2358.17 37.83 2011-05-30 06:25:05.000 150 33341.09 358.78 2358.07 37.83 2011-05-30 06:25:06.000 150 33341.17 358.77 2358.20 37.83 2011-05-30 06:25:07.000 150 33341.16 358.75 2358.15 37.83 2011-05-30 06:25:08.000 150 33341.12 358.78 2358.11 37.83 2011-05-30 06:25:09.000 150 33341.15 358.80 2358.10 37.83 2011-05-30 06:25:10.000 150 33341.23 358.74 2358.16 37.83 2011-05-30 06:25:11.000 150 33341.24 358.79 2358.17 37.83 2011-05-30 06:25:12.000 150 33341.06 358.76 2358.16 37.83 2011-05-30 06:25:13.000 150 33341.16 358.81 2358.13 37.83 2011-05-30 06:25:14.000 150 33341.13 358.79 2358.11 37.83 2011-05-30 06:25:15.000 150 33341.07 358.79 2358.09 37.83 2011-05-30 06:25:16.000 150 33341.11 358.79 2358.09 37.83 2011-05-30 06:25:17.000 150 33341.16 358.82 2358.10 37.83 2011-05-30 06:25:18.000 150 33341.13 358.75 2358.12 37.83 2011-05-30 06:25:19.000 150 33341.04 358.78 2358.15 37.83 2011-05-30 06:25:20.000 150 33341.11 358.78 2358.06 37.83 2011-05-30 06:25:21.000 150 33341.01 358.84 2358.06 37.83 2011-05-30 06:25:22.000 150 33341.05 358.77 2358.12 37.83 2011-05-30 06:25:23.000 150 33341.00 358.78 2358.11 37.83 2011-05-30 06:25:24.000 150 33340.96 358.74 2358.14 37.83 2011-05-30 06:25:25.000 150 33340.97 358.77 2358.07 37.83 2011-05-30 06:25:26.000 150 33340.97 358.79 2358.08 37.83 2011-05-30 06:25:27.000 150 33340.96 358.79 2358.08 37.83 2011-05-30 06:25:28.000 150 33340.93 358.80 2358.19 37.83 2011-05-30 06:25:29.000 150 33340.97 358.76 2358.09 37.83 2011-05-30 06:25:30.000 150 33340.97 358.80 2358.09 37.83 2011-05-30 06:25:31.000 150 33340.97 358.79 2358.13 37.83 2011-05-30 06:25:32.000 150 33340.94 358.77 2358.13 37.83 2011-05-30 06:25:33.000 150 33341.02 358.76 2358.18 37.83 2011-05-30 06:25:34.000 150 33340.90 358.80 2358.20 37.83 2011-05-30 06:25:35.000 150 33340.94 358.79 2358.18 37.83 2011-05-30 06:25:36.000 150 33340.82 358.76 2358.13 37.83 2011-05-30 06:25:37.000 150 33340.91 358.82 2358.22 37.82 2011-05-30 06:25:38.000 150 33340.99 358.83 2358.19 37.82 2011-05-30 06:25:39.000 150 33340.92 358.79 2358.26 37.82 2011-05-30 06:25:40.000 150 33340.98 358.82 2358.27 37.82 2011-05-30 06:25:41.000 150 33340.98 358.83 2358.22 37.82 2011-05-30 06:25:42.000 150 33341.04 358.82 2358.29 37.82 2011-05-30 06:25:43.000 150 33341.02 358.82 2358.22 37.82 2011-05-30 06:25:44.000 150 33340.96 358.81 2358.26 37.82 2011-05-30 06:25:45.000 150 33341.01 358.89 2358.28 37.82 2011-05-30 06:25:46.000 150 33341.09 358.88 2358.27 37.82 2011-05-30 06:25:47.000 150 33341.07 358.85 2358.23 37.82 2011-05-30 06:25:48.000 150 33341.15 358.90 2358.24 37.82 2011-05-30 06:25:49.000 150 33341.25 358.91 2358.24 37.82 2011-05-30 06:25:50.000 150 33341.16 358.91 2358.18 37.82 2011-05-30 06:25:51.000 150 33341.18 358.93 2358.30 37.82 2011-05-30 06:25:52.000 150 33341.24 358.89 2358.19 37.82 2011-05-30 06:25:53.000 150 33341.26 358.92 2358.29 37.82 2011-05-30 06:25:54.000 150 33341.31 358.90 2358.23 37.82 2011-05-30 06:25:55.000 150 33341.17 358.98 2358.24 37.82 2011-05-30 06:25:56.000 150 33341.24 358.92 2358.15 37.82 2011-05-30 06:25:57.000 150 33341.20 358.94 2358.15 37.82 2011-05-30 06:25:58.000 150 33341.28 358.96 2358.18 37.82 2011-05-30 06:25:59.000 150 33341.24 358.96 2358.15 37.82 2011-05-30 06:26:00.000 150 33341.23 358.95 2358.15 37.83 2011-05-30 06:26:01.000 150 33341.25 358.93 2358.21 37.82 2011-05-30 06:26:02.000 150 33341.21 358.92 2358.16 37.82 2011-05-30 06:26:03.000 150 33341.24 358.97 2358.03 37.82 2011-05-30 06:26:04.000 150 33341.23 358.99 2358.14 37.82 2011-05-30 06:26:05.000 150 33341.15 358.93 2358.11 37.82 2011-05-30 06:26:06.000 150 33341.23 358.97 2358.16 37.82 2011-05-30 06:26:07.000 150 33341.18 358.95 2358.14 37.83 2011-05-30 06:26:08.000 150 33341.12 358.93 2358.20 37.82 2011-05-30 06:26:09.000 150 33341.13 358.94 2358.09 37.82 2011-05-30 06:26:10.000 150 33341.10 358.94 2358.16 37.82 2011-05-30 06:26:11.000 150 33341.13 358.94 2358.17 37.83 2011-05-30 06:26:12.000 150 33341.11 358.99 2358.16 37.82 2011-05-30 06:26:13.000 150 33341.13 358.96 2358.14 37.82 2011-05-30 06:26:14.000 150 33341.10 358.96 2358.11 37.82 2011-05-30 06:26:15.000 150 33341.19 358.97 2358.19 37.82 2011-05-30 06:26:16.000 150 33341.17 358.99 2358.18 37.82 2011-05-30 06:26:17.000 150 33341.15 358.98 2358.23 37.82 2011-05-30 06:26:18.000 150 33341.13 358.95 2358.26 37.83 2011-05-30 06:26:19.000 150 33341.28 359.01 2358.20 37.82 2011-05-30 06:26:20.000 150 33341.07 359.00 2358.16 37.82 2011-05-30 06:26:21.000 150 33341.15 359.00 2358.23 37.82 2011-05-30 06:26:22.000 150 33341.17 358.99 2358.21 37.82 2011-05-30 06:26:23.000 150 33341.14 359.07 2358.28 37.82 2011-05-30 06:26:24.000 150 33341.20 359.01 2358.27 37.82 2011-05-30 06:26:25.000 150 33341.27 359.06 2358.19 37.82 2011-05-30 06:26:26.000 150 33341.27 359.04 2358.24 37.82 2011-05-30 06:26:27.000 150 33341.18 359.05 2358.22 37.82 2011-05-30 06:26:28.000 150 33341.28 359.05 2358.19 37.82 2011-05-30 06:26:29.000 150 33341.32 359.06 2358.29 37.82 2011-05-30 06:26:30.000 150 33341.31 359.09 2358.26 37.82 2011-05-30 06:26:31.000 150 33341.29 359.07 2358.21 37.82 2011-05-30 06:26:32.000 150 33341.32 359.10 2358.18 37.82 2011-05-30 06:26:33.000 150 33341.30 359.10 2358.22 37.82 2011-05-30 06:26:34.000 150 33341.37 359.11 2358.23 37.82 2011-05-30 06:26:35.000 150 33341.38 359.10 2358.27 37.82 2011-05-30 06:26:36.000 150 33341.29 359.08 2358.24 37.82 2011-05-30 06:26:37.000 150 33341.26 359.14 2358.12 37.82 2011-05-30 06:26:38.000 150 33341.28 359.13 2358.13 37.82 2011-05-30 06:26:39.000 150 33341.29 359.13 2358.20 37.82 2011-05-30 06:26:40.000 150 33341.35 359.12 2358.19 37.82 2011-05-30 06:26:41.000 150 33341.37 359.14 2358.16 37.82 2011-05-30 06:26:42.000 150 33341.26 359.17 2358.13 37.82 2011-05-30 06:26:43.000 150 33341.43 359.11 2358.15 37.82 2011-05-30 06:26:44.000 150 33341.41 359.08 2358.19 37.82 2011-05-30 06:26:45.000 150 33341.34 359.16 2358.18 37.82 2011-05-30 06:26:46.000 150 33341.35 359.19 2358.15 37.82 2011-05-30 06:26:47.000 150 33341.40 359.22 2358.18 37.82 2011-05-30 06:26:48.000 150 33341.38 359.20 2358.13 37.82 2011-05-30 06:26:49.000 150 33341.46 359.21 2358.18 37.82 2011-05-30 06:26:50.000 150 33341.40 359.21 2358.24 37.82 2011-05-30 06:26:51.000 150 33341.47 359.21 2358.18 37.82 2011-05-30 06:26:52.000 150 33341.37 359.20 2358.21 37.82 2011-05-30 06:26:53.000 150 33341.43 359.23 2358.15 37.82 2011-05-30 06:26:54.000 150 33341.41 359.24 2358.17 37.82 2011-05-30 06:26:55.000 150 33341.48 359.20 2358.17 37.82 2011-05-30 06:26:56.000 150 33341.44 359.25 2358.13 37.82 2011-05-30 06:26:57.000 150 33341.49 359.26 2358.15 37.82 2011-05-30 06:26:58.000 150 33341.45 359.25 2358.18 37.82 2011-05-30 06:26:59.000 150 33341.40 359.23 2358.24 37.82 2011-05-30 06:27:00.000 150 33341.62 359.27 2358.18 37.82 2011-05-30 06:27:01.000 150 33341.62 359.31 2358.18 37.82 2011-05-30 06:27:02.000 150 33341.60 359.26 2358.18 37.82 2011-05-30 06:27:03.000 150 33341.57 359.35 2358.24 37.82 2011-05-30 06:27:04.000 150 33341.66 359.36 2358.13 37.82 2011-05-30 06:27:05.000 150 33341.61 359.30 2358.15 37.82 2011-05-30 06:27:06.000 150 33341.53 359.30 2358.19 37.82 2011-05-30 06:27:07.000 150 33341.65 359.35 2358.10 37.82 2011-05-30 06:27:08.000 150 33341.70 359.36 2358.14 37.82 2011-05-30 06:27:09.000 150 33341.65 359.40 2358.15 37.82 2011-05-30 06:27:10.000 150 33341.62 359.39 2358.13 37.82 2011-05-30 06:27:11.000 150 33341.62 359.41 2358.11 37.82 2011-05-30 06:27:12.000 150 33341.82 359.46 2358.16 37.82 2011-05-30 06:27:13.000 150 33341.72 359.45 2358.05 37.82 2011-05-30 06:27:14.000 150 33341.71 359.44 2358.07 37.82 2011-05-30 06:27:15.000 150 33341.69 359.46 2358.06 37.82 2011-05-30 06:27:16.000 150 33341.81 359.46 2358.12 37.82 2011-05-30 06:27:17.000 150 33341.84 359.48 2358.13 37.82 2011-05-30 06:27:18.000 150 33341.78 359.51 2358.16 37.82 2011-05-30 06:27:19.000 150 33341.80 359.53 2358.07 37.82 2011-05-30 06:27:20.000 150 33341.78 359.50 2358.04 37.82 2011-05-30 06:27:21.000 150 33341.80 359.51 2358.17 37.82 2011-05-30 06:27:22.000 150 33341.87 359.57 2358.07 37.82 2011-05-30 06:27:23.000 150 33341.88 359.54 2358.08 37.82 2011-05-30 06:27:24.000 150 33341.93 359.59 2358.09 37.82 2011-05-30 06:27:25.000 150 33341.86 359.63 2358.03 37.82 2011-05-30 06:27:26.000 150 33341.92 359.61 2358.06 37.82 2011-05-30 06:27:27.000 150 33342.05 359.65 2358.16 37.82 2011-05-30 06:27:28.000 150 33342.07 359.69 2358.01 37.82 2011-05-30 06:27:29.000 150 33342.03 359.67 2358.08 37.82 2011-05-30 06:27:30.000 150 33342.09 359.70 2358.08 37.82 2011-05-30 06:27:31.000 150 33342.11 359.69 2358.06 37.82 2011-05-30 06:27:32.000 150 33342.12 359.71 2358.09 37.82 2011-05-30 06:27:33.000 150 33342.24 359.74 2358.06 37.82 2011-05-30 06:27:34.000 150 33342.30 359.75 2358.07 37.82 2011-05-30 06:27:35.000 150 33342.24 359.77 2358.01 37.82 2011-05-30 06:27:36.000 150 33342.18 359.80 2358.06 37.82 2011-05-30 06:27:37.000 150 33342.28 359.77 2358.01 37.82 2011-05-30 06:27:38.000 150 33342.22 359.77 2357.98 37.82 2011-05-30 06:27:39.000 150 33342.34 359.84 2358.07 37.82 2011-05-30 06:27:40.000 150 33342.36 359.84 2357.95 37.82 2011-05-30 06:27:41.000 150 33342.40 359.78 2358.03 37.82 2011-05-30 06:27:42.000 150 33342.45 359.84 2358.01 37.82 2011-05-30 06:27:43.000 150 33342.39 359.92 2357.93 37.82 2011-05-30 06:27:44.000 150 33342.34 359.89 2357.95 37.82 2011-05-30 06:27:45.000 150 33342.46 359.93 2357.93 37.82 2011-05-30 06:27:46.000 150 33342.41 359.91 2357.94 37.82 2011-05-30 06:27:47.000 150 33342.33 359.89 2357.89 37.82 2011-05-30 06:27:48.000 150 33342.60 359.92 2357.91 37.82 2011-05-30 06:27:49.000 150 33342.34 359.99 2357.95 37.82 2011-05-30 06:27:50.000 150 33342.50 359.94 2357.95 37.82 2011-05-30 06:27:51.000 150 33342.52 360.00 2357.86 37.82 2011-05-30 06:27:52.000 150 33342.49 359.95 2357.89 37.82 2011-05-30 06:27:53.000 150 33342.50 359.95 2357.84 37.82 2011-05-30 06:27:54.000 150 33342.46 359.99 2357.85 37.82 2011-05-30 06:27:55.000 150 33342.48 360.01 2357.83 37.82 2011-05-30 06:27:56.000 150 33342.46 359.97 2357.81 37.82 2011-05-30 06:27:57.000 150 33342.46 360.01 2357.77 37.82 2011-05-30 06:27:58.000 150 33342.51 360.05 2357.84 37.82 2011-05-30 06:27:59.000 150 33342.50 360.02 2357.86 37.82 2011-05-30 06:28:00.000 150 33342.42 360.10 2357.87 37.82 2011-05-30 06:28:01.000 150 33342.57 360.02 2357.81 37.82 2011-05-30 06:28:02.000 150 33342.42 360.00 2357.85 37.82 2011-05-30 06:28:03.000 150 33342.55 360.04 2357.84 37.82 2011-05-30 06:28:04.000 150 33342.52 360.03 2357.89 37.82 2011-05-30 06:28:05.000 150 33342.53 360.01 2357.88 37.82 2011-05-30 06:28:06.000 150 33342.46 360.08 2357.84 37.82 2011-05-30 06:28:07.000 150 33342.56 360.08 2357.94 37.82 2011-05-30 06:28:08.000 150 33342.53 360.08 2357.84 37.82 2011-05-30 06:28:09.000 150 33342.53 360.09 2357.82 37.82 2011-05-30 06:28:10.000 150 33342.56 360.08 2357.90 37.82 2011-05-30 06:28:11.000 150 33342.52 360.07 2357.86 37.82 2011-05-30 06:28:12.000 150 33342.63 360.14 2357.87 37.82 2011-05-30 06:28:13.000 150 33342.47 360.12 2357.81 37.82 2011-05-30 06:28:14.000 150 33342.54 360.13 2357.86 37.82 2011-05-30 06:28:15.000 150 33342.60 360.11 2357.84 37.82 2011-05-30 06:28:16.000 150 33342.62 360.18 2357.94 37.82 2011-05-30 06:28:17.000 150 33342.54 360.12 2357.81 37.82 2011-05-30 06:28:18.000 150 33342.72 360.12 2357.86 37.82 2011-05-30 06:28:19.000 150 33342.68 360.15 2357.91 37.82 2011-05-30 06:28:20.000 150 33342.56 360.12 2357.77 37.82 2011-05-30 06:28:21.000 150 33342.64 360.14 2357.74 37.82 2011-05-30 06:28:22.000 150 33342.65 360.13 2357.75 37.82 2011-05-30 06:28:23.000 150 33342.55 360.16 2357.85 37.82 2011-05-30 06:28:24.000 150 33342.58 360.15 2357.75 37.82 2011-05-30 06:28:25.000 150 33342.72 360.17 2357.79 37.82 2011-05-30 06:28:26.000 150 33342.61 360.15 2357.76 37.82 2011-05-30 06:28:27.000 150 33342.71 360.14 2357.75 37.82 2011-05-30 06:28:28.000 150 33342.66 360.12 2357.75 37.82 2011-05-30 06:28:29.000 150 33342.60 360.11 2357.73 37.82 2011-05-30 06:28:30.000 150 33342.62 360.15 2357.78 37.82 2011-05-30 06:28:31.000 150 33342.72 360.13 2357.86 37.82 2011-05-30 06:28:32.000 150 33342.64 360.15 2357.84 37.82 2011-05-30 06:28:33.000 150 33342.68 360.18 2357.81 37.82 2011-05-30 06:28:34.000 150 33342.67 360.16 2357.83 37.82 2011-05-30 06:28:35.000 150 33342.65 360.18 2357.81 37.82 2011-05-30 06:28:36.000 150 33342.81 360.17 2357.74 37.82 2011-05-30 06:28:37.000 150 33342.71 360.14 2357.75 37.82 2011-05-30 06:28:38.000 150 33342.61 360.15 2357.77 37.82 2011-05-30 06:28:39.000 150 33342.63 360.16 2357.73 37.82 2011-05-30 06:28:40.000 150 33342.70 360.16 2357.75 37.82 2011-05-30 06:28:41.000 150 33342.72 360.17 2357.78 37.82 2011-05-30 06:28:42.000 150 33342.71 360.13 2357.71 37.82 2011-05-30 06:28:43.000 150 33342.69 360.14 2357.78 37.82 2011-05-30 06:28:44.000 150 33342.69 360.14 2357.82 37.82 2011-05-30 06:28:45.000 150 33342.71 360.18 2357.72 37.82 2011-05-30 06:28:46.000 150 33342.73 360.18 2357.72 37.82 2011-05-30 06:28:47.000 150 33342.72 360.17 2357.78 37.82 2011-05-30 06:28:48.000 150 33342.69 360.15 2357.71 37.82 2011-05-30 06:28:49.000 150 33342.73 360.16 2357.74 37.82 2011-05-30 06:28:50.000 150 33342.70 360.19 2357.75 37.82 2011-05-30 06:28:51.000 150 33342.77 360.16 2357.73 37.82 2011-05-30 06:28:52.000 150 33342.70 360.18 2357.68 37.82 2011-05-30 06:28:53.000 150 33342.68 360.17 2357.75 37.82 2011-05-30 06:28:54.000 150 33342.68 360.20 2357.61 37.82 2011-05-30 06:28:55.000 150 33342.74 360.20 2357.75 37.82 2011-05-30 06:28:56.000 150 33342.78 360.17 2357.74 37.82 2011-05-30 06:28:57.000 150 33342.74 360.24 2357.74 37.82 2011-05-30 06:28:58.000 150 33342.81 360.26 2357.78 37.82 2011-05-30 06:28:59.000 150 33342.73 360.24 2357.78 37.82 2011-05-30 06:29:00.000 150 33342.75 360.21 2357.79 37.82 2011-05-30 06:29:01.000 150 33342.78 360.25 2357.73 37.82 2011-05-30 06:29:02.000 150 33342.72 360.23 2357.70 37.82 2011-05-30 06:29:03.000 150 33342.77 360.25 2357.76 37.82 2011-05-30 06:29:04.000 150 33342.82 360.26 2357.84 37.82 2011-05-30 06:29:05.000 150 33342.68 360.24 2357.72 37.82 2011-05-30 06:29:06.000 150 33342.78 360.28 2357.75 37.82 2011-05-30 06:29:07.000 150 33342.78 360.25 2357.77 37.82 2011-05-30 06:29:08.000 150 33342.71 360.23 2357.87 37.82 2011-05-30 06:29:09.000 150 33342.80 360.28 2357.73 37.82 2011-05-30 06:29:10.000 150 33342.75 360.30 2357.86 37.82 2011-05-30 06:29:11.000 150 33342.66 360.25 2357.74 37.82 2011-05-30 06:29:12.000 150 33342.83 360.26 2357.79 37.82 2011-05-30 06:29:13.000 150 33342.77 360.24 2357.77 37.82 2011-05-30 06:29:14.000 150 33342.71 360.22 2357.73 37.82 2011-05-30 06:29:15.000 150 33342.77 360.23 2357.72 37.82 2011-05-30 06:29:16.000 150 33342.75 360.26 2357.77 37.82 2011-05-30 06:29:17.000 150 33342.60 360.28 2357.73 37.82 2011-05-30 06:29:18.000 150 33342.59 360.27 2357.70 37.82 2011-05-30 06:29:19.000 150 33342.75 360.29 2357.75 37.82 2011-05-30 06:29:20.000 150 33342.61 360.30 2357.83 37.82 2011-05-30 06:29:21.000 150 33342.64 360.24 2357.72 37.82 2011-05-30 06:29:22.000 150 33342.67 360.28 2357.78 37.82 2011-05-30 06:29:23.000 150 33342.64 360.28 2357.79 37.82 2011-05-30 06:29:24.000 150 33342.71 360.26 2357.82 37.82 2011-05-30 06:29:25.000 150 33342.68 360.29 2357.77 37.82 2011-05-30 06:29:26.000 150 33342.60 360.32 2357.80 37.82 2011-05-30 06:29:27.000 150 33342.64 360.23 2357.81 37.82 2011-05-30 06:29:28.000 150 33342.69 360.30 2357.80 37.82 2011-05-30 06:29:29.000 150 33342.68 360.28 2357.79 37.82 2011-05-30 06:29:30.000 150 33342.71 360.27 2357.76 37.82 2011-05-30 06:29:31.000 150 33342.74 360.30 2357.79 37.82 2011-05-30 06:29:32.000 150 33342.69 360.29 2357.79 37.82 2011-05-30 06:29:33.000 150 33342.74 360.30 2357.80 37.82 2011-05-30 06:29:34.000 150 33342.71 360.32 2357.79 37.82 2011-05-30 06:29:35.000 150 33342.74 360.31 2357.79 37.82 2011-05-30 06:29:36.000 150 33342.64 360.32 2357.85 37.82 2011-05-30 06:29:37.000 150 33342.77 360.34 2357.80 37.82 2011-05-30 06:29:38.000 150 33342.68 360.30 2357.77 37.82 2011-05-30 06:29:39.000 150 33342.78 360.35 2357.85 37.82 2011-05-30 06:29:40.000 150 33342.75 360.35 2357.75 37.82 2011-05-30 06:29:41.000 150 33342.75 360.35 2357.70 37.82 2011-05-30 06:29:42.000 150 33342.87 360.35 2357.84 37.82 2011-05-30 06:29:43.000 150 33342.79 360.40 2357.79 37.82 2011-05-30 06:29:44.000 150 33342.79 360.38 2357.85 37.82 2011-05-30 06:29:45.000 150 33342.92 360.41 2357.82 37.82 2011-05-30 06:29:46.000 150 33342.86 360.38 2357.82 37.82 2011-05-30 06:29:47.000 150 33342.91 360.42 2357.84 37.82 2011-05-30 06:29:48.000 150 33342.81 360.42 2357.76 37.82 2011-05-30 06:29:49.000 150 33342.83 360.41 2357.76 37.82 2011-05-30 06:29:50.000 150 33342.82 360.42 2357.76 37.82 2011-05-30 06:29:51.000 150 33342.79 360.45 2357.82 37.82 2011-05-30 06:29:52.000 150 33342.78 360.45 2357.79 37.82 2011-05-30 06:29:53.000 150 33342.90 360.43 2357.77 37.82 2011-05-30 06:29:54.000 150 33342.75 360.42 2357.84 37.82 2011-05-30 06:29:55.000 150 33342.82 360.44 2357.81 37.82 2011-05-30 06:29:56.000 150 33342.79 360.45 2357.81 37.82 2011-05-30 06:29:57.000 150 33342.75 360.44 2357.77 37.82 2011-05-30 06:29:58.000 150 33342.82 360.47 2357.79 37.82 2011-05-30 06:29:59.000 150 33342.79 360.45 2357.85 37.82 2011-05-30 06:30:00.000 150 33342.91 360.42 2357.79 37.82 2011-05-30 06:30:01.000 150 33342.70 360.39 2357.84 37.82 2011-05-30 06:30:02.000 150 33342.76 360.42 2357.82 37.82 2011-05-30 06:30:03.000 150 33342.78 360.45 2357.81 37.82 2011-05-30 06:30:04.000 150 33342.77 360.48 2357.85 37.82 2011-05-30 06:30:05.000 150 33342.75 360.45 2357.76 37.82 2011-05-30 06:30:06.000 150 33342.80 360.49 2357.83 37.82 2011-05-30 06:30:07.000 150 33342.74 360.46 2357.85 37.82 2011-05-30 06:30:08.000 150 33342.78 360.45 2357.86 37.82 2011-05-30 06:30:09.000 150 33342.76 360.46 2357.75 37.82 2011-05-30 06:30:10.000 150 33342.81 360.53 2357.79 37.82 2011-05-30 06:30:11.000 150 33342.76 360.44 2357.72 37.82 2011-05-30 06:30:12.000 150 33342.90 360.47 2357.83 37.82 2011-05-30 06:30:13.000 150 33342.85 360.50 2357.78 37.82 2011-05-30 06:30:14.000 150 33342.78 360.49 2357.79 37.82 2011-05-30 06:30:15.000 150 33342.79 360.51 2357.76 37.82 2011-05-30 06:30:16.000 150 33342.77 360.53 2357.81 37.82 2011-05-30 06:30:17.000 150 33342.83 360.53 2357.84 37.82 2011-05-30 06:30:18.000 150 33342.77 360.53 2357.83 37.82 2011-05-30 06:30:19.000 150 33342.85 360.58 2357.77 37.82 2011-05-30 06:30:20.000 150 33342.78 360.53 2357.82 37.82 2011-05-30 06:30:21.000 150 33342.80 360.56 2357.84 37.82 2011-05-30 06:30:22.000 150 33342.89 360.56 2357.84 37.82 2011-05-30 06:30:23.000 150 33342.90 360.55 2357.82 37.82 2011-05-30 06:30:24.000 150 33342.79 360.56 2357.81 37.82 2011-05-30 06:30:25.000 150 33342.84 360.61 2357.78 37.82 2011-05-30 06:30:26.000 150 33342.84 360.60 2357.84 37.82 2011-05-30 06:30:27.000 150 33342.86 360.65 2357.76 37.82 2011-05-30 06:30:28.000 150 33342.93 360.67 2357.82 37.82 2011-05-30 06:30:29.000 150 33342.93 360.62 2357.89 37.82 2011-05-30 06:30:30.000 150 33342.98 360.66 2357.73 37.82 2011-05-30 06:30:31.000 150 33343.00 360.66 2357.82 37.82 2011-05-30 06:30:32.000 150 33343.01 360.62 2357.76 37.82 2011-05-30 06:30:33.000 150 33342.95 360.68 2357.77 37.82 2011-05-30 06:30:34.000 150 33342.96 360.73 2357.79 37.82 2011-05-30 06:30:35.000 150 33342.95 360.71 2357.86 37.82 2011-05-30 06:30:36.000 150 33343.04 360.73 2357.75 37.82 2011-05-30 06:30:37.000 150 33342.98 360.74 2357.78 37.82 2011-05-30 06:30:38.000 150 33343.02 360.71 2357.78 37.82 2011-05-30 06:30:39.000 150 33343.00 360.75 2357.77 37.82 2011-05-30 06:30:40.000 150 33343.05 360.75 2357.73 37.82 2011-05-30 06:30:41.000 150 33343.02 360.76 2357.79 37.82 2011-05-30 06:30:42.000 150 33343.06 360.75 2357.75 37.82 2011-05-30 06:30:43.000 150 33343.14 360.76 2357.79 37.82 2011-05-30 06:30:44.000 150 33343.18 360.77 2357.68 37.82 2011-05-30 06:30:45.000 150 33343.11 360.79 2357.79 37.82 2011-05-30 06:30:46.000 150 33343.12 360.81 2357.73 37.82 2011-05-30 06:30:47.000 150 33343.08 360.79 2357.72 37.82 2011-05-30 06:30:48.000 150 33343.13 360.85 2357.81 37.82 2011-05-30 06:30:49.000 150 33343.24 360.84 2357.76 37.82 2011-05-30 06:30:50.000 150 33343.20 360.83 2357.76 37.82 2011-05-30 06:30:51.000 150 33343.10 360.84 2357.70 37.82 2011-05-30 06:30:52.000 150 33343.18 360.87 2357.74 37.82 2011-05-30 06:30:53.000 150 33343.17 360.89 2357.72 37.82 2011-05-30 06:30:54.000 150 33343.24 360.89 2357.75 37.82 2011-05-30 06:30:55.000 150 33343.24 360.90 2357.70 37.82 2011-05-30 06:30:56.000 150 33343.23 360.91 2357.74 37.82 2011-05-30 06:30:57.000 150 33343.29 360.93 2357.70 37.82 2011-05-30 06:30:58.000 150 33343.24 360.98 2357.72 37.82 2011-05-30 06:30:59.000 150 33343.20 360.94 2357.75 37.82 2011-05-30 06:31:00.000 150 33343.27 360.98 2357.66 37.82 2011-05-30 06:31:01.000 150 33343.32 360.98 2357.73 37.82 2011-05-30 06:31:02.000 150 33343.25 360.97 2357.66 37.82 2011-05-30 06:31:03.000 150 33343.32 360.97 2357.69 37.82 2011-05-30 06:31:04.000 150 33343.30 361.01 2357.69 37.82 2011-05-30 06:31:05.000 150 33343.39 361.03 2357.69 37.82 2011-05-30 06:31:06.000 150 33343.26 361.02 2357.69 37.82 2011-05-30 06:31:07.000 150 33343.42 361.05 2357.74 37.82 2011-05-30 06:31:08.000 150 33343.48 361.05 2357.62 37.82 2011-05-30 06:31:09.000 150 33343.44 361.08 2357.79 37.82 2011-05-30 06:31:10.000 150 33343.46 361.07 2357.75 37.82 2011-05-30 06:31:11.000 150 33343.30 361.06 2357.67 37.82 2011-05-30 06:31:12.000 150 33343.33 361.10 2357.70 37.82 2011-05-30 06:31:13.000 150 33343.46 361.09 2357.61 37.82 2011-05-30 06:31:14.000 150 33343.35 361.10 2357.66 37.82 2011-05-30 06:31:15.000 150 33343.42 361.14 2357.73 37.82 2011-05-30 06:31:16.000 150 33343.39 361.13 2357.63 37.82 2011-05-30 06:31:17.000 150 33343.39 361.11 2357.57 37.82 2011-05-30 06:31:18.000 150 33343.48 361.13 2357.66 37.82 2011-05-30 06:31:19.000 150 33343.43 361.10 2357.70 37.82 2011-05-30 06:31:20.000 150 33343.39 361.10 2357.72 37.82 2011-05-30 06:31:21.000 150 33343.49 361.13 2357.72 37.82 2011-05-30 06:31:22.000 150 33343.44 361.17 2357.70 37.82 2011-05-30 06:31:23.000 150 33343.52 361.20 2357.61 37.82 2011-05-30 06:31:24.000 150 33343.51 361.16 2357.66 37.82 2011-05-30 06:31:25.000 150 33343.50 361.17 2357.75 37.82 2011-05-30 06:31:26.000 150 33343.47 361.18 2357.68 37.82 2011-05-30 06:31:27.000 150 33343.57 361.18 2357.64 37.82 2011-05-30 06:31:28.000 150 33343.52 361.15 2357.57 37.82 2011-05-30 06:31:29.000 150 33343.55 361.20 2357.62 37.82 2011-05-30 06:31:30.000 150 33343.55 361.19 2357.59 37.82 2011-05-30 06:31:31.000 150 33343.61 361.22 2357.53 37.82 2011-05-30 06:31:32.000 150 33343.60 361.20 2357.62 37.82 2011-05-30 06:31:33.000 150 33343.58 361.20 2357.60 37.82 2011-05-30 06:31:34.000 150 33343.65 361.26 2357.64 37.82 2011-05-30 06:31:35.000 150 33343.62 361.23 2357.55 37.82 2011-05-30 06:31:36.000 150 33343.65 361.22 2357.65 37.82 2011-05-30 06:31:37.000 150 33343.55 361.21 2357.63 37.82 2011-05-30 06:31:38.000 150 33343.57 361.20 2357.68 37.82 2011-05-30 06:31:39.000 150 33343.67 361.23 2357.62 37.82 2011-05-30 06:31:40.000 150 33343.69 361.23 2357.59 37.82 2011-05-30 06:31:41.000 150 33343.68 361.23 2357.64 37.82 2011-05-30 06:31:42.000 150 33343.67 361.23 2357.61 37.82 2011-05-30 06:31:43.000 150 33343.74 361.26 2357.62 37.82 2011-05-30 06:31:44.000 150 33343.70 361.22 2357.66 37.82 2011-05-30 06:31:45.000 150 33343.68 361.23 2357.54 37.82 2011-05-30 06:31:46.000 150 33343.76 361.27 2357.61 37.82 2011-05-30 06:31:47.000 150 33343.81 361.27 2357.59 37.82 2011-05-30 06:31:48.000 150 33343.79 361.26 2357.60 37.82 2011-05-30 06:31:49.000 150 33343.76 361.34 2357.51 37.82 2011-05-30 06:31:50.000 150 33343.84 361.33 2357.61 37.82 2011-05-30 06:31:51.000 150 33343.88 361.30 2357.62 37.82 2011-05-30 06:31:52.000 150 33343.88 361.34 2357.66 37.82 2011-05-30 06:31:53.000 150 33343.88 361.34 2357.64 37.82 2011-05-30 06:31:54.000 150 33343.89 361.30 2357.61 37.82 2011-05-30 06:31:55.000 150 33343.97 361.32 2357.54 37.82 2011-05-30 06:31:56.000 150 33343.92 361.30 2357.52 37.82 2011-05-30 06:31:57.000 150 33343.87 361.33 2357.59 37.82 2011-05-30 06:31:58.000 150 33343.83 361.32 2357.45 37.82 2011-05-30 06:31:59.000 150 33343.83 361.31 2357.54 37.82 2011-05-30 06:32:00.000 150 33343.80 361.29 2357.51 37.82 2011-05-30 06:32:01.000 150 33343.89 361.31 2357.52 37.82 2011-05-30 06:32:02.000 150 33343.82 361.33 2357.50 37.82 2011-05-30 06:32:03.000 150 33343.88 361.34 2357.63 37.82 2011-05-30 06:32:04.000 150 33343.86 361.32 2357.49 37.82 2011-05-30 06:32:05.000 150 33343.85 361.38 2357.54 37.82 2011-05-30 06:32:06.000 150 33343.89 361.33 2357.50 37.82 2011-05-30 06:32:07.000 150 33343.86 361.27 2357.55 37.82 2011-05-30 06:32:08.000 150 33343.80 361.30 2357.58 37.82 2011-05-30 06:32:09.000 150 33343.86 361.33 2357.51 37.82 2011-05-30 06:32:10.000 150 33343.80 361.34 2357.51 37.82 2011-05-30 06:32:11.000 150 33343.73 361.33 2357.47 37.82 2011-05-30 06:32:12.000 150 33343.73 361.32 2357.58 37.82 2011-05-30 06:32:13.000 150 33343.69 361.34 2357.51 37.82 2011-05-30 06:32:14.000 150 33343.79 361.36 2357.51 37.82 2011-05-30 06:32:15.000 150 33343.72 361.34 2357.54 37.82 2011-05-30 06:32:16.000 150 33343.73 361.31 2357.55 37.82 2011-05-30 06:32:17.000 150 33343.64 361.31 2357.53 37.82 2011-05-30 06:32:18.000 150 33343.75 361.30 2357.54 37.82 2011-05-30 06:32:19.000 150 33343.70 361.34 2357.53 37.82 2011-05-30 06:32:20.000 150 33343.62 361.32 2357.51 37.82 2011-05-30 06:32:21.000 150 33343.71 361.33 2357.57 37.82 2011-05-30 06:32:22.000 150 33343.62 361.38 2357.59 37.82 2011-05-30 06:32:23.000 150 33343.63 361.36 2357.51 37.82 2011-05-30 06:32:24.000 150 33343.61 361.39 2357.60 37.82 2011-05-30 06:32:25.000 150 33343.59 361.37 2357.57 37.82 2011-05-30 06:32:26.000 150 33343.68 361.38 2357.58 37.82 2011-05-30 06:32:27.000 150 33343.65 361.43 2357.65 37.82 2011-05-30 06:32:28.000 150 33343.70 361.38 2357.66 37.82 2011-05-30 06:32:29.000 150 33343.71 361.36 2357.60 37.82 2011-05-30 06:32:30.000 150 33343.61 361.38 2357.65 37.82 2011-05-30 06:32:31.000 150 33343.67 361.35 2357.64 37.82 2011-05-30 06:32:32.000 150 33343.65 361.37 2357.55 37.82 2011-05-30 06:32:33.000 150 33343.61 361.43 2357.66 37.82 2011-05-30 06:32:34.000 150 33343.62 361.42 2357.60 37.82 2011-05-30 06:32:35.000 150 33343.57 361.42 2357.61 37.82 2011-05-30 06:32:36.000 150 33343.61 361.47 2357.59 37.82 2011-05-30 06:32:37.000 150 33343.55 361.45 2357.67 37.82 2011-05-30 06:32:38.000 150 33343.59 361.41 2357.67 37.82 2011-05-30 06:32:39.000 150 33343.64 361.41 2357.69 37.82 2011-05-30 06:32:40.000 150 33343.69 361.40 2357.74 37.82 2011-05-30 06:32:41.000 150 33343.65 361.46 2357.63 37.82 2011-05-30 06:32:42.000 150 33343.62 361.40 2357.62 37.82 2011-05-30 06:32:43.000 150 33343.65 361.44 2357.70 37.82 2011-05-30 06:32:44.000 150 33343.57 361.47 2357.72 37.82 2011-05-30 06:32:45.000 150 33343.62 361.52 2357.67 37.82 2011-05-30 06:32:46.000 150 33343.64 361.50 2357.57 37.82 2011-05-30 06:32:47.000 150 33343.57 361.50 2357.73 37.82 2011-05-30 06:32:48.000 150 33343.64 361.47 2357.64 37.82 2011-05-30 06:32:49.000 150 33343.55 361.53 2357.64 37.82 2011-05-30 06:32:50.000 150 33343.56 361.53 2357.63 37.82 2011-05-30 06:32:51.000 150 33343.60 361.51 2357.53 37.82 2011-05-30 06:32:52.000 150 33343.49 361.52 2357.68 37.82 2011-05-30 06:32:53.000 150 33343.55 361.54 2357.72 37.82 2011-05-30 06:32:54.000 150 33343.71 361.54 2357.61 37.82 2011-05-30 06:32:55.000 150 33343.49 361.54 2357.64 37.82 2011-05-30 06:32:56.000 150 33343.57 361.55 2357.66 37.82 2011-05-30 06:32:57.000 150 33343.65 361.57 2357.64 37.82 2011-05-30 06:32:58.000 150 33343.60 361.57 2357.58 37.82 2011-05-30 06:32:59.000 150 33343.69 361.54 2357.71 37.82 2011-05-30 06:33:00.000 150 33343.62 361.57 2357.75 37.82 2011-05-30 06:33:01.000 150 33343.58 361.59 2357.64 37.82 2011-05-30 06:33:02.000 150 33343.55 361.57 2357.63 37.82 2011-05-30 06:33:03.000 150 33343.61 361.61 2357.68 37.82 2011-05-30 06:33:04.000 150 33343.66 361.65 2357.60 37.82 2011-05-30 06:33:05.000 150 33343.67 361.59 2357.65 37.82 2011-05-30 06:33:06.000 150 33343.65 361.60 2357.71 37.82 2011-05-30 06:33:07.000 150 33343.62 361.66 2357.63 37.82 2011-05-30 06:33:08.000 150 33343.63 361.64 2357.67 37.82 2011-05-30 06:33:09.000 150 33343.64 361.65 2357.69 37.82 2011-05-30 06:33:10.000 150 33343.67 361.66 2357.69 37.82 2011-05-30 06:33:11.000 150 33343.63 361.70 2357.64 37.82 2011-05-30 06:33:12.000 150 33343.66 361.70 2357.67 37.82 2011-05-30 06:33:13.000 150 33343.66 361.73 2357.80 37.82 2011-05-30 06:33:14.000 150 33343.67 361.76 2357.68 37.82 2011-05-30 06:33:15.000 150 33343.65 361.75 2357.70 37.82 2011-05-30 06:33:16.000 150 33343.73 361.75 2357.70 37.82 2011-05-30 06:33:17.000 150 33343.67 361.75 2357.61 37.82 2011-05-30 06:33:18.000 150 33343.75 361.83 2357.66 37.82 2011-05-30 06:33:19.000 150 33343.68 361.77 2357.72 37.82 2011-05-30 06:33:20.000 150 33343.73 361.83 2357.63 37.82 2011-05-30 06:33:21.000 150 33343.75 361.78 2357.64 37.82 2011-05-30 06:33:22.000 150 33343.74 361.81 2357.66 37.82 2011-05-30 06:33:23.000 150 33343.65 361.85 2357.69 37.82 2011-05-30 06:33:24.000 150 33343.77 361.89 2357.71 37.82 2011-05-30 06:33:25.000 150 33343.73 361.86 2357.75 37.82 2011-05-30 06:33:26.000 150 33343.75 361.86 2357.78 37.82 2011-05-30 06:33:27.000 150 33343.74 361.88 2357.66 37.82 2011-05-30 06:33:28.000 150 33343.74 361.91 2357.69 37.82 2011-05-30 06:33:29.000 150 33343.71 361.87 2357.62 37.82 2011-05-30 06:33:30.000 150 33343.71 361.90 2357.70 37.82 2011-05-30 06:33:31.000 150 33343.84 361.92 2357.70 37.82 2011-05-30 06:33:32.000 150 33343.75 361.92 2357.68 37.82 2011-05-30 06:33:33.000 150 33343.75 361.93 2357.70 37.82 2011-05-30 06:33:34.000 150 33343.74 361.94 2357.64 37.82 2011-05-30 06:33:35.000 150 33343.64 361.92 2357.61 37.82 2011-05-30 06:33:36.000 150 33343.79 361.93 2357.60 37.82 2011-05-30 06:33:37.000 150 33343.67 361.93 2357.60 37.82 2011-05-30 06:33:38.000 150 33343.67 361.94 2357.64 37.82 2011-05-30 06:33:39.000 150 33343.75 361.96 2357.65 37.82 2011-05-30 06:33:40.000 150 33343.74 361.99 2357.67 37.82 2011-05-30 06:33:41.000 150 33343.69 361.92 2357.66 37.82 2011-05-30 06:33:42.000 150 33343.68 361.97 2357.54 37.82 2011-05-30 06:33:43.000 150 33343.67 361.97 2357.69 37.82 2011-05-30 06:33:44.000 150 33343.69 361.94 2357.60 37.82 2011-05-30 06:33:45.000 150 33343.72 361.96 2357.81 37.82 2011-05-30 06:33:46.000 150 33343.66 361.97 2357.70 37.82 2011-05-30 06:33:47.000 150 33343.70 361.98 2357.68 37.82 2011-05-30 06:33:48.000 150 33343.70 362.02 2357.70 37.82 2011-05-30 06:33:49.000 150 33343.62 361.98 2357.67 37.82 2011-05-30 06:33:50.000 150 33343.66 361.99 2357.63 37.82 2011-05-30 06:33:51.000 150 33343.64 361.99 2357.75 37.82 2011-05-30 06:33:52.000 150 33343.55 361.97 2357.75 37.82 2011-05-30 06:33:53.000 150 33343.62 362.02 2357.69 37.82 2011-05-30 06:33:54.000 150 33343.65 361.98 2357.78 37.82 2011-05-30 06:33:55.000 150 33343.54 361.96 2357.71 37.82 2011-05-30 06:33:56.000 150 33343.57 361.96 2357.67 37.82 2011-05-30 06:33:57.000 150 33343.54 361.99 2357.73 37.82 2011-05-30 06:33:58.000 150 33343.49 361.98 2357.72 37.82 2011-05-30 06:33:59.000 150 33343.58 362.00 2357.75 37.82 2011-05-30 06:34:00.000 150 33343.52 362.01 2357.65 37.82 2011-05-30 06:34:01.000 150 33343.52 362.02 2357.61 37.82 2011-05-30 06:34:02.000 150 33343.44 362.03 2357.64 37.82 2011-05-30 06:34:03.000 150 33343.44 362.01 2357.72 37.82 2011-05-30 06:34:04.000 150 33343.51 362.06 2357.69 37.82 2011-05-30 06:34:05.000 150 33343.43 362.01 2357.75 37.82 2011-05-30 06:34:06.000 150 33343.42 362.09 2357.66 37.82 2011-05-30 06:34:07.000 150 33343.47 362.10 2357.78 37.82 2011-05-30 06:34:08.000 150 33343.43 362.07 2357.73 37.82 2011-05-30 06:34:09.000 150 33343.56 362.06 2357.83 37.82 2011-05-30 06:34:10.000 150 33343.41 362.09 2357.73 37.82 2011-05-30 06:34:11.000 150 33343.39 362.09 2357.73 37.82 2011-05-30 06:34:12.000 150 33343.40 362.12 2357.86 37.82 2011-05-30 06:34:13.000 150 33343.48 362.10 2357.80 37.82 2011-05-30 06:34:14.000 150 33343.45 362.13 2357.75 37.82 2011-05-30 06:34:15.000 150 33343.43 362.08 2357.75 37.82 2011-05-30 06:34:16.000 150 33343.48 362.11 2357.80 37.82 2011-05-30 06:34:17.000 150 33343.57 362.06 2357.76 37.82 2011-05-30 06:34:18.000 150 33343.45 362.05 2357.72 37.82 2011-05-30 06:34:19.000 150 33343.54 362.06 2357.78 37.82 2011-05-30 06:34:20.000 150 33343.54 362.07 2357.74 37.82 2011-05-30 06:34:21.000 150 33343.52 362.04 2357.79 37.82 2011-05-30 06:34:22.000 150 33343.48 362.00 2357.77 37.82 2011-05-30 06:34:23.000 150 33343.52 362.00 2357.77 37.82 2011-05-30 06:34:24.000 150 33343.55 361.97 2357.73 37.82 2011-05-30 06:34:25.000 150 33343.55 361.99 2357.69 37.82 2011-05-30 06:34:26.000 150 33343.60 361.94 2357.70 37.82 2011-05-30 06:34:27.000 150 33343.54 361.99 2357.70 37.82 2011-05-30 06:34:28.000 150 33343.52 361.98 2357.73 37.81 2011-05-30 06:34:29.000 150 33343.49 361.98 2357.78 37.82 2011-05-30 06:34:30.000 150 33343.60 361.91 2357.78 37.82 2011-05-30 06:34:31.000 150 33343.48 361.93 2357.72 37.82 2011-05-30 06:34:32.000 150 33343.42 361.97 2357.79 37.82 2011-05-30 06:34:33.000 150 33343.38 361.93 2357.75 37.82 2011-05-30 06:34:34.000 150 33343.57 361.95 2357.75 37.82 2011-05-30 06:34:35.000 150 33343.46 361.93 2357.69 37.82 2011-05-30 06:34:36.000 150 33343.38 361.88 2357.77 37.82 2011-05-30 06:34:37.000 150 33343.42 361.94 2357.78 37.82 2011-05-30 06:34:38.000 150 33343.40 361.92 2357.74 37.82 2011-05-30 06:34:39.000 150 33343.36 361.96 2357.81 37.82 2011-05-30 06:34:40.000 150 33343.29 361.95 2357.89 37.82 2011-05-30 06:34:41.000 150 33343.37 361.94 2357.84 37.82 2011-05-30 06:34:42.000 150 33343.29 362.00 2357.78 37.82 2011-05-30 06:34:43.000 150 33343.42 361.94 2357.75 37.82 2011-05-30 06:34:44.000 150 33343.26 361.93 2357.73 37.82 2011-05-30 06:34:45.000 150 33343.40 362.01 2357.85 37.82 2011-05-30 06:34:46.000 150 33343.33 361.99 2357.79 37.82 2011-05-30 06:34:47.000 150 33343.26 362.00 2357.80 37.82 2011-05-30 06:34:48.000 150 33343.42 361.95 2357.84 37.82 2011-05-30 06:34:49.000 150 33343.41 362.03 2357.81 37.82 2011-05-30 06:34:50.000 150 33343.35 361.99 2357.94 37.82 2011-05-30 06:34:51.000 150 33343.26 362.05 2357.82 37.82 2011-05-30 06:34:52.000 150 33343.33 361.99 2357.94 37.82 2011-05-30 06:34:53.000 150 33343.30 362.03 2357.81 37.82 2011-05-30 06:34:54.000 150 33343.27 362.05 2357.83 37.82 2011-05-30 06:34:55.000 150 33343.37 362.02 2357.94 37.82 2011-05-30 06:34:56.000 150 33343.34 362.00 2357.91 37.82 2011-05-30 06:34:57.000 150 33343.27 362.06 2357.82 37.82 2011-05-30 06:34:58.000 150 33343.26 362.07 2357.89 37.82 2011-05-30 06:34:59.000 150 33343.25 362.05 2357.84 37.82 2011-05-30 06:35:00.000 150 33343.11 362.07 2357.88 37.82 2011-05-30 06:35:01.000 150 33343.36 362.03 2357.85 37.82 2011-05-30 06:35:02.000 150 33343.32 362.05 2357.83 37.82 2011-05-30 06:35:03.000 150 33343.23 362.06 2357.85 37.82 2011-05-30 06:35:04.000 150 33343.14 362.05 2357.89 37.82 2011-05-30 06:35:05.000 150 33343.21 362.07 2357.87 37.82 2011-05-30 06:35:06.000 150 33343.12 362.02 2357.97 37.81 2011-05-30 06:35:07.000 150 33343.11 362.04 2357.91 37.82 2011-05-30 06:35:08.000 150 33343.03 362.03 2358.01 37.82 2011-05-30 06:35:09.000 150 33343.06 362.00 2357.97 37.82 2011-05-30 06:35:10.000 150 33343.02 362.01 2357.90 37.82 2011-05-30 06:35:11.000 150 33342.98 361.99 2357.95 37.81 2011-05-30 06:35:12.000 150 33342.98 362.04 2357.98 37.82 2011-05-30 06:35:13.000 150 33342.86 362.05 2357.97 37.82 2011-05-30 06:35:14.000 150 33342.87 362.03 2357.91 37.82 2011-05-30 06:35:15.000 150 33342.84 361.99 2358.13 37.82 2011-05-30 06:35:16.000 150 33342.84 361.96 2358.00 37.81 2011-05-30 06:35:17.000 150 33342.80 362.00 2358.01 37.81 2011-05-30 06:35:18.000 150 33342.80 362.02 2358.08 37.82 2011-05-30 06:35:19.000 150 33342.65 361.99 2358.02 37.82 2011-05-30 06:35:20.000 150 33342.68 362.02 2358.09 37.82 2011-05-30 06:35:21.000 150 33342.62 362.02 2357.99 37.82 2011-05-30 06:35:22.000 150 33342.62 362.03 2358.03 37.82 2011-05-30 06:35:23.000 150 33342.65 362.00 2358.04 37.81 2011-05-30 06:35:24.000 150 33342.54 361.96 2358.15 37.82 2011-05-30 06:35:25.000 150 33342.61 362.02 2358.06 37.81 2011-05-30 06:35:26.000 150 33342.48 362.01 2358.07 37.82 2011-05-30 06:35:27.000 150 33342.55 361.96 2358.06 37.82 2011-05-30 06:35:28.000 150 33342.49 362.02 2358.15 37.82 2011-05-30 06:35:29.000 150 33342.53 361.92 2358.15 37.81 2011-05-30 06:35:30.000 150 33342.51 362.01 2358.25 37.82 2011-05-30 06:35:31.000 150 33342.53 362.00 2358.26 37.82 2011-05-30 06:35:32.000 150 33342.51 361.98 2358.22 37.81 2011-05-30 06:35:33.000 150 33342.51 362.01 2358.24 37.81 2011-05-30 06:35:34.000 150 33342.55 362.01 2358.26 37.81 2011-05-30 06:35:35.000 150 33342.61 362.02 2358.22 37.81 2011-05-30 06:35:36.000 150 33342.57 361.99 2358.22 37.81 2011-05-30 06:35:37.000 150 33342.49 361.98 2358.18 37.81 2011-05-30 06:35:38.000 150 33342.46 361.98 2358.22 37.81 2011-05-30 06:35:39.000 150 33342.56 361.99 2358.22 37.81 2011-05-30 06:35:40.000 150 33342.50 362.02 2358.19 37.81 2011-05-30 06:35:41.000 150 33342.52 361.99 2358.20 37.81 2011-05-30 06:35:42.000 150 33342.48 361.97 2358.21 37.81 2011-05-30 06:35:43.000 150 33342.56 362.01 2358.21 37.81 2011-05-30 06:35:44.000 150 33342.61 361.96 2358.25 37.81 2011-05-30 06:35:45.000 150 33342.49 362.02 2358.27 37.81 2011-05-30 06:35:46.000 150 33342.48 361.97 2358.20 37.81 2011-05-30 06:35:47.000 150 33342.44 361.99 2358.20 37.81 2011-05-30 06:35:48.000 150 33342.42 361.97 2358.30 37.81 2011-05-30 06:35:49.000 150 33342.58 362.02 2358.25 37.81 2011-05-30 06:35:50.000 150 33342.46 362.00 2358.22 37.81 2011-05-30 06:35:51.000 150 33342.52 362.01 2358.22 37.81 2011-05-30 06:35:52.000 150 33342.51 362.01 2358.29 37.81 2011-05-30 06:35:53.000 150 33342.52 362.08 2358.19 37.81 2011-05-30 06:35:54.000 150 33342.50 362.08 2358.34 37.81 2011-05-30 06:35:55.000 150 33342.52 362.04 2358.31 37.81 2011-05-30 06:35:56.000 150 33342.52 362.05 2358.29 37.81 2011-05-30 06:35:57.000 150 33342.48 362.10 2358.25 37.81 2011-05-30 06:35:58.000 150 33342.47 362.05 2358.34 37.81 2011-05-30 06:35:59.000 150 33342.49 362.02 2358.26 37.81 2011-05-30 06:36:00.000 150 33342.40 362.06 2358.18 37.81 2011-05-30 06:36:01.000 150 33342.56 362.10 2358.35 37.81 2011-05-30 06:36:02.000 150 33342.44 362.08 2358.30 37.81 2011-05-30 06:36:03.000 150 33342.49 362.10 2358.28 37.81 2011-05-30 06:36:04.000 150 33342.51 362.07 2358.24 37.81 2011-05-30 06:36:05.000 150 33342.55 362.09 2358.24 37.81 2011-05-30 06:36:06.000 150 33342.42 362.09 2358.22 37.81 2011-05-30 06:36:07.000 150 33342.61 362.04 2358.29 37.81 2011-05-30 06:36:08.000 150 33342.44 362.06 2358.31 37.81 2011-05-30 06:36:09.000 150 33342.49 362.06 2358.30 37.81 2011-05-30 06:36:10.000 150 33342.45 362.12 2358.28 37.81 2011-05-30 06:36:11.000 150 33342.42 362.07 2358.31 37.81 2011-05-30 06:36:12.000 150 33342.36 362.09 2358.24 37.81 2011-05-30 06:36:13.000 150 33342.42 362.11 2358.31 37.81 2011-05-30 06:36:14.000 150 33342.34 362.06 2358.30 37.81 2011-05-30 06:36:15.000 150 33342.40 362.11 2358.24 37.81 2011-05-30 06:36:16.000 150 33342.34 362.12 2358.27 37.81 2011-05-30 06:36:17.000 150 33342.36 362.12 2358.28 37.81 2011-05-30 06:36:18.000 150 33342.32 362.14 2358.29 37.81 2011-05-30 06:36:19.000 150 33342.39 362.13 2358.31 37.81 2011-05-30 06:36:20.000 150 33342.27 362.13 2358.34 37.81 2011-05-30 06:36:21.000 150 33342.41 362.09 2358.35 37.81 2011-05-30 06:36:22.000 150 33342.44 362.09 2358.34 37.81 2011-05-30 06:36:23.000 150 33342.33 362.14 2358.37 37.81 2011-05-30 06:36:24.000 150 33342.48 362.16 2358.37 37.81 2011-05-30 06:36:25.000 150 33342.33 362.18 2358.37 37.81 2011-05-30 06:36:26.000 150 33342.34 362.22 2358.38 37.81 2011-05-30 06:36:27.000 150 33342.31 362.19 2358.35 37.81 2011-05-30 06:36:28.000 150 33342.37 362.17 2358.38 37.81 2011-05-30 06:36:29.000 150 33342.39 362.28 2358.36 37.81 2011-05-30 06:36:30.000 150 33342.49 362.25 2358.36 37.81 2011-05-30 06:36:31.000 150 33342.39 362.22 2358.32 37.81 2011-05-30 06:36:32.000 150 33342.43 362.22 2358.31 37.81 2011-05-30 06:36:33.000 150 33342.43 362.27 2358.27 37.81 2011-05-30 06:36:34.000 150 33342.55 362.31 2358.34 37.81 2011-05-30 06:36:35.000 150 33342.55 362.27 2358.28 37.81 2011-05-30 06:36:36.000 150 33342.56 362.31 2358.26 37.81 2011-05-30 06:36:37.000 150 33342.59 362.34 2358.25 37.81 2011-05-30 06:36:38.000 150 33342.58 362.32 2358.30 37.81 2011-05-30 06:36:39.000 150 33342.60 362.36 2358.33 37.81 2011-05-30 06:36:40.000 150 33342.61 362.36 2358.37 37.81 2011-05-30 06:36:41.000 150 33342.56 362.38 2358.29 37.81 2011-05-30 06:36:42.000 150 33342.58 362.35 2358.33 37.81 2011-05-30 06:36:43.000 150 33342.58 362.41 2358.26 37.81 2011-05-30 06:36:44.000 150 33342.56 362.41 2358.28 37.81 2011-05-30 06:36:45.000 150 33342.54 362.43 2358.28 37.81 2011-05-30 06:36:46.000 150 33342.64 362.42 2358.29 37.81 2011-05-30 06:36:47.000 150 33342.59 362.38 2358.31 37.81 2011-05-30 06:36:48.000 150 33342.61 362.42 2358.42 37.81 2011-05-30 06:36:49.000 150 33342.68 362.48 2358.21 37.81 2011-05-30 06:36:50.000 150 33342.62 362.46 2358.22 37.81 2011-05-30 06:36:51.000 150 33342.62 362.43 2358.32 37.81 2011-05-30 06:36:52.000 150 33342.62 362.49 2358.31 37.81 2011-05-30 06:36:53.000 150 33342.58 362.42 2358.25 37.81 2011-05-30 06:36:54.000 150 33342.55 362.45 2358.20 37.81 2011-05-30 06:36:55.000 150 33342.65 362.51 2358.24 37.81 2011-05-30 06:36:56.000 150 33342.59 362.53 2358.24 37.81 2011-05-30 06:36:57.000 150 33342.62 362.52 2358.21 37.81 2011-05-30 06:36:58.000 150 33342.55 362.55 2358.25 37.81 2011-05-30 06:36:59.000 150 33342.51 362.52 2358.33 37.81 2011-05-30 06:37:00.000 150 33342.54 362.56 2358.24 37.81 2011-05-30 06:37:01.000 150 33342.59 362.54 2358.30 37.81 2011-05-30 06:37:02.000 150 33342.59 362.57 2358.20 37.81 2011-05-30 06:37:03.000 150 33342.55 362.54 2358.24 37.81 2011-05-30 06:37:04.000 150 33342.57 362.56 2358.22 37.81 2011-05-30 06:37:05.000 150 33342.58 362.56 2358.29 37.81 2011-05-30 06:37:06.000 150 33342.50 362.57 2358.22 37.81 2011-05-30 06:37:07.000 150 33342.64 362.57 2358.34 37.81 2011-05-30 06:37:08.000 150 33342.49 362.56 2358.33 37.81 2011-05-30 06:37:09.000 150 33342.58 362.58 2358.27 37.81 2011-05-30 06:37:10.000 150 33342.56 362.58 2358.30 37.81 2011-05-30 06:37:11.000 150 33342.64 362.61 2358.23 37.81 2011-05-30 06:37:12.000 150 33342.55 362.67 2358.24 37.81 2011-05-30 06:37:13.000 150 33342.45 362.64 2358.29 37.81 2011-05-30 06:37:14.000 150 33342.50 362.61 2358.22 37.81 2011-05-30 06:37:15.000 150 33342.61 362.65 2358.35 37.81 2011-05-30 06:37:16.000 150 33342.55 362.65 2358.28 37.81 2011-05-30 06:37:17.000 150 33342.58 362.62 2358.30 37.81 2011-05-30 06:37:18.000 150 33342.61 362.62 2358.25 37.81 2011-05-30 06:37:19.000 150 33342.60 362.70 2358.27 37.81 2011-05-30 06:37:20.000 150 33342.56 362.70 2358.25 37.81 2011-05-30 06:37:21.000 150 33342.69 362.70 2358.20 37.81 2011-05-30 06:37:22.000 150 33342.72 362.71 2358.26 37.81 2011-05-30 06:37:23.000 150 33342.57 362.74 2358.15 37.81 2011-05-30 06:37:24.000 150 33342.80 362.72 2358.31 37.81 2011-05-30 06:37:25.000 150 33342.79 362.77 2358.18 37.81 2011-05-30 06:37:26.000 150 33342.81 362.79 2358.25 37.81 2011-05-30 06:37:27.000 150 33342.81 362.75 2358.21 37.81 2011-05-30 06:37:28.000 150 33342.94 362.80 2358.18 37.81 2011-05-30 06:37:29.000 150 33342.80 362.75 2358.24 37.81 2011-05-30 06:37:30.000 150 33342.93 362.80 2358.16 37.81 2011-05-30 06:37:31.000 150 33342.95 362.79 2358.19 37.81 2011-05-30 06:37:32.000 150 33342.87 362.80 2358.20 37.81 2011-05-30 06:37:33.000 150 33342.98 362.84 2358.26 37.81 2011-05-30 06:37:34.000 150 33342.95 362.83 2358.18 37.81 2011-05-30 06:37:35.000 150 33342.95 362.84 2358.20 37.81 2011-05-30 06:37:36.000 150 33343.00 362.88 2358.24 37.81 2011-05-30 06:37:37.000 150 33343.03 362.90 2358.19 37.81 2011-05-30 06:37:38.000 150 33342.96 362.87 2358.18 37.81 2011-05-30 06:37:39.000 150 33343.08 362.93 2358.16 37.81 2011-05-30 06:37:40.000 150 33343.09 362.91 2358.20 37.81 2011-05-30 06:37:41.000 150 33343.12 362.90 2358.14 37.81 2011-05-30 06:37:42.000 150 33343.08 362.92 2358.04 37.81 2011-05-30 06:37:43.000 150 33343.09 362.94 2358.13 37.81 2011-05-30 06:37:44.000 150 33343.15 362.92 2358.10 37.81 2011-05-30 06:37:45.000 150 33343.14 362.96 2358.06 37.81 2011-05-30 06:37:46.000 150 33343.14 363.01 2358.10 37.81 2011-05-30 06:37:47.000 150 33343.19 362.98 2358.03 37.81 2011-05-30 06:37:48.000 150 33343.08 362.95 2358.12 37.81 2011-05-30 06:37:49.000 150 33343.24 362.98 2358.01 37.81 2011-05-30 06:37:50.000 150 33343.16 362.99 2357.93 37.81 2011-05-30 06:37:51.000 150 33343.22 363.00 2358.06 37.81 2011-05-30 06:37:52.000 150 33343.27 362.99 2358.05 37.81 2011-05-30 06:37:53.000 150 33343.21 362.98 2358.01 37.81 2011-05-30 06:37:54.000 150 33343.24 362.97 2358.07 37.81 2011-05-30 06:37:55.000 150 33343.18 362.97 2358.11 37.81 2011-05-30 06:37:56.000 150 33343.17 362.98 2358.07 37.81 2011-05-30 06:37:57.000 150 33343.16 362.98 2358.03 37.81 2011-05-30 06:37:58.000 150 33343.28 362.97 2357.94 37.81 2011-05-30 06:37:59.000 150 33343.17 362.95 2358.00 37.81 2011-05-30 06:38:00.000 150 33343.18 362.99 2358.03 37.81 2011-05-30 06:38:01.000 150 33343.29 363.00 2358.04 37.81 2011-05-30 06:38:02.000 150 33343.19 362.99 2357.94 37.81 2011-05-30 06:38:03.000 150 33343.10 363.01 2358.03 37.81 2011-05-30 06:38:04.000 150 33343.24 363.02 2358.01 37.81 2011-05-30 06:38:05.000 150 33343.15 363.01 2357.87 37.81 2011-05-30 06:38:06.000 150 33343.28 363.00 2357.97 37.81 2011-05-30 06:38:07.000 150 33343.06 362.99 2357.91 37.81 2011-05-30 06:38:08.000 150 33343.18 362.97 2357.88 37.81 2011-05-30 06:38:09.000 150 33343.19 362.99 2357.94 37.81 2011-05-30 06:38:10.000 150 33343.13 362.99 2358.00 37.81 2011-05-30 06:38:11.000 150 33343.10 362.97 2357.95 37.81 2011-05-30 06:38:12.000 150 33343.13 362.98 2357.94 37.81 2011-05-30 06:38:13.000 150 33343.16 363.03 2358.00 37.81 2011-05-30 06:38:14.000 150 33343.07 363.02 2357.94 37.81 2011-05-30 06:38:15.000 150 33343.16 362.98 2357.87 37.81 2011-05-30 06:38:16.000 150 33343.12 362.97 2357.99 37.81 2011-05-30 06:38:17.000 150 33343.12 363.03 2357.94 37.81 2011-05-30 06:38:18.000 150 33343.12 362.98 2357.89 37.81 2011-05-30 06:38:19.000 150 33343.08 362.96 2357.91 37.81 2011-05-30 06:38:20.000 150 33343.14 362.99 2357.91 37.81 2011-05-30 06:38:21.000 150 33343.10 362.98 2357.92 37.81 2011-05-30 06:38:22.000 150 33343.10 362.99 2357.86 37.81 2011-05-30 06:38:23.000 150 33343.15 362.98 2357.89 37.81 2011-05-30 06:38:24.000 150 33343.10 362.95 2357.84 37.81 2011-05-30 06:38:25.000 150 33343.06 362.99 2357.93 37.81 2011-05-30 06:38:26.000 150 33343.17 362.95 2357.87 37.81 2011-05-30 06:38:27.000 150 33343.02 362.96 2357.91 37.81 2011-05-30 06:38:28.000 150 33343.08 362.98 2357.90 37.81 2011-05-30 06:38:29.000 150 33343.05 362.92 2357.86 37.81 2011-05-30 06:38:30.000 150 33343.17 362.92 2357.94 37.81 2011-05-30 06:38:31.000 150 33343.05 362.96 2357.95 37.81 2011-05-30 06:38:32.000 150 33343.12 362.92 2357.91 37.81 2011-05-30 06:38:33.000 150 33343.05 362.92 2357.84 37.81 2011-05-30 06:38:34.000 150 33343.03 362.93 2357.83 37.81 2011-05-30 06:38:35.000 150 33343.04 362.95 2357.84 37.81 2011-05-30 06:38:36.000 150 33343.08 362.95 2357.95 37.81 2011-05-30 06:38:37.000 150 33343.08 362.94 2357.89 37.81 2011-05-30 06:38:38.000 150 33342.97 362.92 2357.82 37.81 2011-05-30 06:38:39.000 150 33342.96 362.94 2357.79 37.81 2011-05-30 06:38:40.000 150 33343.02 362.90 2357.93 37.81 2011-05-30 06:38:41.000 150 33342.99 362.91 2357.89 37.81 2011-05-30 06:38:42.000 150 33342.96 362.89 2357.93 37.81 2011-05-30 06:38:43.000 150 33342.93 362.91 2357.93 37.81 2011-05-30 06:38:44.000 150 33342.82 362.89 2357.93 37.81 2011-05-30 06:38:45.000 150 33342.90 362.87 2357.91 37.81 2011-05-30 06:38:46.000 150 33342.82 362.89 2357.89 37.81 2011-05-30 06:38:47.000 150 33342.92 362.87 2357.90 37.81 2011-05-30 06:38:48.000 150 33342.79 362.85 2358.04 37.81 2011-05-30 06:38:49.000 150 33342.92 362.83 2357.93 37.81 2011-05-30 06:38:50.000 150 33342.75 362.84 2357.91 37.81 2011-05-30 06:38:51.000 150 33342.82 362.81 2357.89 37.81 2011-05-30 06:38:52.000 150 33342.80 362.85 2358.04 37.81 2011-05-30 06:38:53.000 150 33342.81 362.84 2357.94 37.81 2011-05-30 06:38:54.000 150 33342.80 362.80 2358.00 37.81 2011-05-30 06:38:55.000 150 33342.73 362.85 2357.93 37.81 2011-05-30 06:38:56.000 150 33342.82 362.77 2357.98 37.81 2011-05-30 06:38:57.000 150 33342.75 362.75 2357.95 37.81 2011-05-30 06:38:58.000 150 33342.74 362.86 2358.01 37.81 2011-05-30 06:38:59.000 150 33342.71 362.83 2357.93 37.81 2011-05-30 06:39:00.000 150 33342.74 362.80 2358.00 37.81 2011-05-30 06:39:01.000 150 33342.67 362.79 2357.96 37.81 2011-05-30 06:39:02.000 150 33342.80 362.81 2357.98 37.81 2011-05-30 06:39:03.000 150 33342.72 362.84 2357.97 37.81 2011-05-30 06:39:04.000 150 33342.72 362.84 2358.03 37.81 2011-05-30 06:39:05.000 150 33342.83 362.87 2358.07 37.81 2011-05-30 06:39:06.000 150 33342.68 362.84 2358.01 37.81 2011-05-30 06:39:07.000 150 33342.80 362.83 2358.01 37.81 2011-05-30 06:39:08.000 150 33342.72 362.85 2358.06 37.81 2011-05-30 06:39:09.000 150 33342.73 362.84 2358.06 37.81 2011-05-30 06:39:10.000 150 33342.69 362.88 2358.07 37.81 2011-05-30 06:39:11.000 150 33342.73 362.87 2358.00 37.81 2011-05-30 06:39:12.000 150 33342.82 362.86 2358.01 37.81 2011-05-30 06:39:13.000 150 33342.77 362.86 2358.06 37.81 2011-05-30 06:39:14.000 150 33342.77 362.85 2358.12 37.81 2011-05-30 06:39:15.000 150 33342.69 362.88 2358.15 37.81 2011-05-30 06:39:16.000 150 33342.75 362.90 2358.07 37.81 2011-05-30 06:39:17.000 150 33342.74 362.90 2358.13 37.81 2011-05-30 06:39:18.000 150 33342.75 362.91 2358.06 37.81 2011-05-30 06:39:19.000 150 33342.65 362.93 2358.03 37.81 2011-05-30 06:39:20.000 150 33342.80 362.96 2358.07 37.81 2011-05-30 06:39:21.000 150 33342.75 362.97 2358.10 37.81 2011-05-30 06:39:22.000 150 33342.78 362.96 2358.10 37.81 2011-05-30 06:39:23.000 150 33342.66 362.98 2358.13 37.81 2011-05-30 06:39:24.000 150 33342.86 363.01 2358.12 37.81 2011-05-30 06:39:25.000 150 33342.81 363.01 2358.09 37.81 2011-05-30 06:39:26.000 150 33342.78 363.06 2358.02 37.81 2011-05-30 06:39:27.000 150 33342.80 363.06 2358.01 37.81 2011-05-30 06:39:28.000 150 33342.91 363.10 2358.07 37.81 2011-05-30 06:39:29.000 150 33342.80 363.09 2357.98 37.81 2011-05-30 06:39:30.000 150 33342.77 363.10 2358.01 37.81 2011-05-30 06:39:31.000 150 33342.89 363.15 2358.07 37.81 2011-05-30 06:39:32.000 150 33342.98 363.15 2358.15 37.81 2011-05-30 06:39:33.000 150 33342.97 363.17 2358.06 37.81 2011-05-30 06:39:34.000 150 33342.95 363.12 2358.07 37.81 2011-05-30 06:39:35.000 150 33342.99 363.17 2358.04 37.81 2011-05-30 06:39:36.000 150 33343.04 363.17 2358.05 37.81 2011-05-30 06:39:37.000 150 33343.07 363.25 2358.06 37.81 2011-05-30 06:39:38.000 150 33343.07 363.21 2358.00 37.81 2011-05-30 06:39:39.000 150 33343.05 363.19 2357.99 37.81 2011-05-30 06:39:40.000 150 33343.11 363.24 2357.95 37.81 2011-05-30 06:39:41.000 150 33343.06 363.25 2358.08 37.81 2011-05-30 06:39:42.000 150 33343.10 363.31 2358.03 37.81 2011-05-30 06:39:43.000 150 33343.00 363.25 2358.07 37.81 2011-05-30 06:39:44.000 150 33343.12 363.29 2358.01 37.81 2011-05-30 06:39:45.000 150 33343.11 363.33 2358.01 37.81 2011-05-30 06:39:46.000 150 33343.11 363.33 2357.93 37.81 2011-05-30 06:39:47.000 150 33343.20 363.30 2357.95 37.81 2011-05-30 06:39:48.000 150 33343.15 363.32 2357.94 37.81 2011-05-30 06:39:49.000 150 33343.18 363.35 2358.00 37.81 2011-05-30 06:39:50.000 150 33343.26 363.35 2357.91 37.81 2011-05-30 06:39:51.000 150 33343.18 363.35 2357.93 37.81 2011-05-30 06:39:52.000 150 33343.12 363.44 2357.92 37.81 2011-05-30 06:39:53.000 150 33343.21 363.45 2357.91 37.81 2011-05-30 06:39:54.000 150 33343.21 363.40 2357.91 37.81 2011-05-30 06:39:55.000 150 33343.25 363.43 2357.88 37.81 2011-05-30 06:39:56.000 150 33343.27 363.47 2357.89 37.81 2011-05-30 06:39:57.000 150 33343.25 363.45 2357.94 37.81 2011-05-30 06:39:58.000 150 33343.36 363.52 2357.91 37.81 2011-05-30 06:39:59.000 150 33343.32 363.50 2357.85 37.81 2011-05-30 06:40:00.000 150 33343.41 363.52 2357.93 37.81 2011-05-30 06:40:01.000 150 33343.29 363.55 2357.78 37.81 2011-05-30 06:40:02.000 150 33343.33 363.56 2357.95 37.81 2011-05-30 06:40:03.000 150 33343.38 363.57 2357.93 37.81 2011-05-30 06:40:04.000 150 33343.45 363.56 2357.85 37.81 2011-05-30 06:40:05.000 150 33343.42 363.62 2357.86 37.81 2011-05-30 06:40:06.000 150 33343.48 363.62 2357.85 37.81 2011-05-30 06:40:07.000 150 33343.48 363.61 2357.83 37.81 2011-05-30 06:40:08.000 150 33343.51 363.70 2357.79 37.81 2011-05-30 06:40:09.000 150 33343.45 363.65 2357.78 37.81 2011-05-30 06:40:10.000 150 33343.64 363.63 2357.83 37.81 2011-05-30 06:40:11.000 150 33343.55 363.60 2357.85 37.81 2011-05-30 06:40:12.000 150 33343.60 363.67 2357.79 37.81 2011-05-30 06:40:13.000 150 33343.53 363.68 2357.78 37.81 2011-05-30 06:40:14.000 150 33343.51 363.68 2357.82 37.81 2011-05-30 06:40:15.000 150 33343.53 363.67 2357.73 37.81 2011-05-30 06:40:16.000 150 33343.58 363.68 2357.77 37.81 2011-05-30 06:40:17.000 150 33343.69 363.69 2357.68 37.81 2011-05-30 06:40:18.000 150 33343.66 363.67 2357.75 37.81 2011-05-30 06:40:19.000 150 33343.60 363.67 2357.71 37.81 2011-05-30 06:40:20.000 150 33343.59 363.65 2357.75 37.81 2011-05-30 06:40:21.000 150 33343.67 363.64 2357.75 37.81 2011-05-30 06:40:22.000 150 33343.61 363.62 2357.61 37.81 2011-05-30 06:40:23.000 150 33343.65 363.69 2357.58 37.81 2011-05-30 06:40:24.000 150 33343.64 363.66 2357.66 37.81 2011-05-30 06:40:25.000 150 33343.70 363.68 2357.55 37.81 2011-05-30 06:40:26.000 150 33343.69 363.65 2357.71 37.81 2011-05-30 06:40:27.000 150 33343.68 363.64 2357.70 37.81 2011-05-30 06:40:28.000 150 33343.76 363.64 2357.65 37.81 2011-05-30 06:40:29.000 150 33343.67 363.66 2357.66 37.81 2011-05-30 06:40:30.000 150 33343.81 363.61 2357.64 37.81 2011-05-30 06:40:31.000 150 33343.77 363.58 2357.61 37.81 2011-05-30 06:40:32.000 150 33343.83 363.64 2357.64 37.81 2011-05-30 06:40:33.000 150 33343.75 363.67 2357.68 37.81 2011-05-30 06:40:34.000 150 33343.85 363.65 2357.66 37.81 2011-05-30 06:40:35.000 150 33343.77 363.64 2357.64 37.81 2011-05-30 06:40:36.000 150 33343.84 363.65 2357.63 37.81 2011-05-30 06:40:37.000 150 33343.83 363.68 2357.59 37.81 2011-05-30 06:40:38.000 150 33343.86 363.70 2357.47 37.81 2011-05-30 06:40:39.000 150 33343.86 363.71 2357.52 37.81 2011-05-30 06:40:40.000 150 33343.92 363.68 2357.61 37.81 2011-05-30 06:40:41.000 150 33343.96 363.68 2357.64 37.81 2011-05-30 06:40:42.000 150 33343.96 363.71 2357.58 37.81 2011-05-30 06:40:43.000 150 33343.92 363.75 2357.54 37.81 2011-05-30 06:40:44.000 150 33343.96 363.73 2357.59 37.81 2011-05-30 06:40:45.000 150 33343.99 363.76 2357.55 37.81 2011-05-30 06:40:46.000 150 33343.95 363.79 2357.55 37.81 2011-05-30 06:40:47.000 150 33344.05 363.80 2357.54 37.81 2011-05-30 06:40:48.000 150 33343.98 363.78 2357.47 37.81 2011-05-30 06:40:49.000 150 33344.04 363.82 2357.53 37.81 2011-05-30 06:40:50.000 150 33344.02 363.82 2357.61 37.81 2011-05-30 06:40:51.000 150 33344.08 363.79 2357.53 37.81 2011-05-30 06:40:52.000 150 33344.11 363.82 2357.55 37.81 2011-05-30 06:40:53.000 150 33344.15 363.85 2357.54 37.81 2011-05-30 06:40:54.000 150 33344.21 363.80 2357.48 37.81 2011-05-30 06:40:55.000 150 33344.10 363.86 2357.47 37.81 2011-05-30 06:40:56.000 150 33344.18 363.80 2357.44 37.81 2011-05-30 06:40:57.000 150 33344.20 363.83 2357.45 37.81 2011-05-30 06:40:58.000 150 33344.21 363.82 2357.46 37.81 2011-05-30 06:40:59.000 150 33344.17 363.82 2357.48 37.81 2011-05-30 06:41:00.000 150 33344.17 363.85 2357.44 37.81 2011-05-30 06:41:01.000 150 33344.23 363.82 2357.40 37.81 2011-05-30 06:41:02.000 150 33344.35 363.88 2357.40 37.81 2011-05-30 06:41:03.000 150 33344.25 363.86 2357.40 37.81 2011-05-30 06:41:04.000 150 33344.33 363.86 2357.40 37.81 2011-05-30 06:41:05.000 150 33344.34 363.86 2357.45 37.81 2011-05-30 06:41:06.000 150 33344.35 363.88 2357.36 37.81 2011-05-30 06:41:07.000 150 33344.43 363.85 2357.37 37.81 2011-05-30 06:41:08.000 150 33344.38 363.95 2357.41 37.81 2011-05-30 06:41:09.000 150 33344.33 363.94 2357.37 37.80 2011-05-30 06:41:10.000 150 33344.36 363.92 2357.38 37.81 2011-05-30 06:41:11.000 150 33344.32 363.95 2357.38 37.81 2011-05-30 06:41:12.000 150 33344.36 363.92 2357.38 37.80 2011-05-30 06:41:13.000 150 33344.42 363.93 2357.37 37.80 2011-05-30 06:41:14.000 150 33344.49 363.94 2357.39 37.80 2011-05-30 06:41:15.000 150 33344.44 363.99 2357.33 37.80 2011-05-30 06:41:16.000 150 33344.42 363.99 2357.39 37.81 2011-05-30 06:41:17.000 150 33344.50 363.98 2357.28 37.80 2011-05-30 06:41:18.000 150 33344.51 364.04 2357.34 37.80 2011-05-30 06:41:19.000 150 33344.51 364.05 2357.20 37.80 2011-05-30 06:41:20.000 150 33344.61 364.04 2357.29 37.80 2011-05-30 06:41:21.000 150 33344.62 364.02 2357.24 37.81 2011-05-30 06:41:22.000 150 33344.54 364.10 2357.32 37.80 2011-05-30 06:41:23.000 150 33344.58 364.07 2357.25 37.81 2011-05-30 06:41:24.000 150 33344.63 364.08 2357.39 37.81 2011-05-30 06:41:25.000 150 33344.56 364.09 2357.34 37.81 2011-05-30 06:41:26.000 150 33344.63 364.09 2357.32 37.81 2011-05-30 06:41:27.000 150 33344.60 364.13 2357.34 37.81 2011-05-30 06:41:28.000 150 33344.67 364.11 2357.26 37.80 2011-05-30 06:41:29.000 150 33344.74 364.12 2357.26 37.80 2011-05-30 06:41:30.000 150 33344.64 364.10 2357.18 37.80 2011-05-30 06:41:31.000 150 33344.71 364.09 2357.18 37.80 2011-05-30 06:41:32.000 150 33344.76 364.13 2357.23 37.80 2011-05-30 06:41:33.000 150 33344.75 364.12 2357.15 37.80 2011-05-30 06:41:34.000 150 33344.79 364.12 2357.24 37.80 2011-05-30 06:41:35.000 150 33344.80 364.13 2357.20 37.81 2011-05-30 06:41:36.000 150 33344.82 364.11 2357.18 37.80 2011-05-30 06:41:37.000 150 33344.78 364.12 2357.25 37.80 2011-05-30 06:41:38.000 150 33344.86 364.14 2357.23 37.81 2011-05-30 06:41:39.000 150 33344.82 364.15 2357.19 37.81 2011-05-30 06:41:40.000 150 33344.92 364.17 2357.14 37.80 2011-05-30 06:41:41.000 150 33344.88 364.13 2357.16 37.80 2011-05-30 06:41:42.000 150 33344.96 364.13 2357.07 37.80 2011-05-30 06:41:43.000 150 33344.81 364.13 2357.16 37.80 2011-05-30 06:41:44.000 150 33344.86 364.16 2357.09 37.80 2011-05-30 06:41:45.000 150 33344.92 364.13 2357.04 37.80 2011-05-30 06:41:46.000 150 33344.91 364.18 2357.12 37.81 2011-05-30 06:41:47.000 150 33344.97 364.20 2357.13 37.80 2011-05-30 06:41:48.000 150 33344.85 364.17 2357.10 37.80 2011-05-30 06:41:49.000 150 33345.01 364.20 2357.06 37.81 2011-05-30 06:41:50.000 150 33344.98 364.19 2357.03 37.80 2011-05-30 06:41:51.000 150 33345.07 364.23 2356.99 37.81 2011-05-30 06:41:52.000 150 33345.06 364.28 2357.03 37.80 2011-05-30 06:41:53.000 150 33345.13 364.27 2356.96 37.80 2011-05-30 06:41:54.000 150 33345.11 364.27 2357.01 37.80 2011-05-30 06:41:55.000 150 33345.10 364.26 2357.01 37.80 2011-05-30 06:41:56.000 150 33345.16 364.27 2356.97 37.80 2011-05-30 06:41:57.000 150 33345.14 364.22 2356.95 37.80 2011-05-30 06:41:58.000 150 33345.24 364.28 2357.03 37.80 2011-05-30 06:41:59.000 150 33345.23 364.25 2357.03 37.80 2011-05-30 06:42:00.000 150 33345.25 364.28 2356.95 37.80 2011-05-30 06:42:01.000 150 33345.29 364.31 2356.98 37.80 2011-05-30 06:42:02.000 150 33345.31 364.29 2357.11 37.80 2011-05-30 06:42:03.000 150 33345.22 364.30 2357.04 37.80 2011-05-30 06:42:04.000 150 33345.26 364.27 2356.99 37.80 2011-05-30 06:42:05.000 150 33345.28 364.25 2356.93 37.80 2011-05-30 06:42:06.000 150 33345.22 364.27 2356.97 37.80 2011-05-30 06:42:07.000 150 33345.24 364.33 2357.04 37.80 2011-05-30 06:42:08.000 150 33345.22 364.29 2356.94 37.80 2011-05-30 06:42:09.000 150 33345.32 364.28 2356.96 37.80 2011-05-30 06:42:10.000 150 33345.33 364.27 2356.94 37.80 2011-05-30 06:42:11.000 150 33345.30 364.33 2356.96 37.80 2011-05-30 06:42:12.000 150 33345.26 364.27 2357.00 37.80 2011-05-30 06:42:13.000 150 33345.26 364.29 2356.97 37.80 2011-05-30 06:42:14.000 150 33345.29 364.29 2357.04 37.80 2011-05-30 06:42:15.000 150 33345.35 364.29 2356.92 37.80 2011-05-30 06:42:16.000 150 33345.34 364.29 2356.96 37.80 2011-05-30 06:42:17.000 150 33345.30 364.27 2356.98 37.80 2011-05-30 06:42:18.000 150 33345.39 364.27 2356.92 37.80 2011-05-30 06:42:19.000 150 33345.31 364.26 2356.90 37.80 2011-05-30 06:42:20.000 150 33345.36 364.26 2356.97 37.80 2011-05-30 06:42:21.000 150 33345.38 364.23 2356.95 37.80 2011-05-30 06:42:22.000 150 33345.31 364.23 2356.92 37.80 2011-05-30 06:42:23.000 150 33345.40 364.23 2356.85 37.80 2011-05-30 06:42:24.000 150 33345.39 364.18 2357.03 37.80 2011-05-30 06:42:25.000 150 33345.40 364.25 2356.95 37.80 2011-05-30 06:42:26.000 150 33345.43 364.19 2356.89 37.80 2011-05-30 06:42:27.000 150 33345.47 364.20 2356.85 37.80 2011-05-30 06:42:28.000 150 33345.49 364.19 2356.91 37.80 2011-05-30 06:42:29.000 150 33345.39 364.19 2356.92 37.80 2011-05-30 06:42:30.000 150 33345.50 364.15 2356.91 37.80 2011-05-30 06:42:31.000 150 33345.47 364.16 2356.86 37.80 2011-05-30 06:42:32.000 150 33345.50 364.17 2356.90 37.80 2011-05-30 06:42:33.000 150 33345.54 364.16 2356.91 37.80 2011-05-30 06:42:34.000 150 33345.52 364.18 2356.97 37.80 2011-05-30 06:42:35.000 150 33345.49 364.19 2356.90 37.80 2011-05-30 06:42:36.000 150 33345.51 364.15 2356.91 37.80 2011-05-30 06:42:37.000 150 33345.64 364.17 2356.86 37.80 2011-05-30 06:42:38.000 150 33345.57 364.19 2356.94 37.80 2011-05-30 06:42:39.000 150 33345.57 364.19 2356.87 37.80 2011-05-30 06:42:40.000 150 33345.57 364.22 2356.87 37.80 2011-05-30 06:42:41.000 150 33345.61 364.24 2356.85 37.80 2011-05-30 06:42:42.000 150 33345.68 364.19 2356.87 37.80 2011-05-30 06:42:43.000 150 33345.65 364.23 2356.89 37.80 2011-05-30 06:42:44.000 150 33345.63 364.26 2356.87 37.80 2011-05-30 06:42:45.000 150 33345.62 364.28 2356.85 37.80 2011-05-30 06:42:46.000 150 33345.68 364.31 2356.83 37.80 2011-05-30 06:42:47.000 150 33345.65 364.23 2356.79 37.80 2011-05-30 06:42:48.000 150 33345.69 364.32 2356.81 37.80 2011-05-30 06:42:49.000 150 33345.59 364.30 2356.82 37.80 2011-05-30 06:42:50.000 150 33345.63 364.31 2356.78 37.80 2011-05-30 06:42:51.000 150 33345.61 364.31 2356.75 37.80 2011-05-30 06:42:52.000 150 33345.67 364.33 2356.79 37.80 2011-05-30 06:42:53.000 150 33345.60 364.38 2356.82 37.80 2011-05-30 06:42:54.000 150 33345.66 364.40 2356.79 37.80 2011-05-30 06:42:55.000 150 33345.60 364.34 2356.82 37.80 2011-05-30 06:42:56.000 150 33345.62 364.35 2356.84 37.80 2011-05-30 06:42:57.000 150 33345.53 364.37 2356.83 37.80 2011-05-30 06:42:58.000 150 33345.54 364.39 2356.86 37.80 2011-05-30 06:42:59.000 150 33345.53 364.42 2356.91 37.80 2011-05-30 06:43:00.000 150 33345.56 364.37 2356.80 37.80 2011-05-30 06:43:01.000 150 33345.41 364.40 2356.83 37.80 2011-05-30 06:43:02.000 150 33345.44 364.34 2356.86 37.80 2011-05-30 06:43:03.000 150 33345.49 364.35 2356.88 37.80 2011-05-30 06:43:04.000 150 33345.45 364.36 2356.85 37.80 2011-05-30 06:43:05.000 150 33345.43 364.33 2356.83 37.80 2011-05-30 06:43:06.000 150 33345.42 364.37 2356.94 37.80 2011-05-30 06:43:07.000 150 33345.48 364.34 2356.90 37.80 2011-05-30 06:43:08.000 150 33345.32 364.34 2356.80 37.80 2011-05-30 06:43:09.000 150 33345.26 364.32 2356.83 37.80 2011-05-30 06:43:10.000 150 33345.35 364.32 2356.78 37.80 2011-05-30 06:43:11.000 150 33345.32 364.31 2356.83 37.80 2011-05-30 06:43:12.000 150 33345.39 364.29 2356.83 37.80 2011-05-30 06:43:13.000 150 33345.27 364.27 2356.85 37.80 2011-05-30 06:43:14.000 150 33345.34 364.24 2356.86 37.80 2011-05-30 06:43:15.000 150 33345.25 364.25 2356.84 37.80 2011-05-30 06:43:16.000 150 33345.26 364.27 2356.96 37.80 2011-05-30 06:43:17.000 150 33345.22 364.23 2356.90 37.80 2011-05-30 06:43:18.000 150 33345.05 364.24 2356.88 37.80 2011-05-30 06:43:19.000 150 33345.11 364.22 2356.94 37.80 2011-05-30 06:43:20.000 150 33345.18 364.20 2356.98 37.80 2011-05-30 06:43:21.000 150 33345.10 364.19 2356.94 37.80 2011-05-30 06:43:22.000 150 33345.21 364.19 2356.98 37.80 2011-05-30 06:43:23.000 150 33345.14 364.15 2356.91 37.80 2011-05-30 06:43:24.000 150 33345.03 364.15 2356.97 37.80 2011-05-30 06:43:25.000 150 33345.05 364.13 2357.04 37.80 2011-05-30 06:43:26.000 150 33345.07 364.14 2356.94 37.80 2011-05-30 06:43:27.000 150 33344.98 364.07 2356.92 37.80 2011-05-30 06:43:28.000 150 33345.08 364.09 2356.99 37.80 2011-05-30 06:43:29.000 150 33345.03 364.05 2357.03 37.80 2011-05-30 06:43:30.000 150 33344.97 364.01 2356.92 37.80 2011-05-30 06:43:31.000 150 33344.91 364.04 2356.97 37.80 2011-05-30 06:43:32.000 150 33344.98 364.03 2356.99 37.80 2011-05-30 06:43:33.000 150 33344.98 363.98 2356.98 37.80 2011-05-30 06:43:34.000 150 33344.95 363.97 2356.98 37.80 2011-05-30 06:43:35.000 150 33344.85 363.94 2357.01 37.80 2011-05-30 06:43:36.000 150 33344.97 363.98 2357.11 37.80 2011-05-30 06:43:37.000 150 33345.04 363.91 2357.06 37.80 2011-05-30 06:43:38.000 150 33344.98 363.97 2357.07 37.80 2011-05-30 06:43:39.000 150 33344.99 363.92 2357.05 37.80 2011-05-30 06:43:40.000 150 33344.95 363.89 2357.05 37.80 2011-05-30 06:43:41.000 150 33344.91 363.91 2357.04 37.80 2011-05-30 06:43:42.000 150 33344.98 363.85 2357.04 37.80 2011-05-30 06:43:43.000 150 33344.94 363.92 2357.05 37.80 2011-05-30 06:43:44.000 150 33345.07 363.82 2357.03 37.80 2011-05-30 06:43:45.000 150 33345.05 363.83 2357.09 37.80 2011-05-30 06:43:46.000 150 33345.08 363.78 2357.15 37.80 2011-05-30 06:43:47.000 150 33345.10 363.84 2357.09 37.80 2011-05-30 06:43:48.000 150 33345.03 363.80 2357.07 37.80 2011-05-30 06:43:49.000 150 33345.14 363.80 2357.08 37.80 2011-05-30 06:43:50.000 150 33345.14 363.77 2357.16 37.80 2011-05-30 06:43:51.000 150 33345.21 363.77 2357.06 37.80 2011-05-30 06:43:52.000 150 33345.21 363.80 2357.01 37.80 2011-05-30 06:43:53.000 150 33345.21 363.75 2357.09 37.80 2011-05-30 06:43:54.000 150 33345.31 363.75 2357.04 37.80 2011-05-30 06:43:55.000 150 33345.26 363.72 2357.09 37.80 2011-05-30 06:43:56.000 150 33345.23 363.76 2357.05 37.80 2011-05-30 06:43:57.000 150 33345.21 363.77 2357.06 37.80 2011-05-30 06:43:58.000 150 33345.26 363.78 2357.07 37.80 2011-05-30 06:43:59.000 150 33345.25 363.79 2357.13 37.80 2011-05-30 06:44:00.000 150 33345.31 363.79 2357.10 37.80 2011-05-30 06:44:01.000 150 33345.35 363.77 2357.07 37.80 2011-05-30 06:44:02.000 150 33345.30 363.76 2357.01 37.80 2011-05-30 06:44:03.000 150 33345.36 363.75 2356.98 37.80 2011-05-30 06:44:04.000 150 33345.31 363.78 2357.06 37.80 2011-05-30 06:44:05.000 150 33345.25 363.77 2356.99 37.80 2011-05-30 06:44:06.000 150 33345.26 363.74 2357.10 37.80 2011-05-30 06:44:07.000 150 33345.21 363.79 2356.97 37.80 2011-05-30 06:44:08.000 150 33345.33 363.77 2357.10 37.80 2011-05-30 06:44:09.000 150 33345.29 363.71 2356.95 37.80 2011-05-30 06:44:10.000 150 33345.19 363.74 2357.01 37.80 2011-05-30 06:44:11.000 150 33345.18 363.70 2356.98 37.80 2011-05-30 06:44:12.000 150 33345.19 363.65 2356.95 37.80 2011-05-30 06:44:13.000 150 33345.25 363.66 2357.03 37.80 2011-05-30 06:44:14.000 150 33345.03 363.67 2357.09 37.80 2011-05-30 06:44:15.000 150 33345.05 363.64 2357.00 37.80 2011-05-30 06:44:16.000 150 33345.10 363.61 2357.05 37.80 2011-05-30 06:44:17.000 150 33345.13 363.60 2357.04 37.80 2011-05-30 06:44:18.000 150 33345.02 363.58 2357.03 37.80 2011-05-30 06:44:19.000 150 33345.01 363.62 2357.02 37.80 2011-05-30 06:44:20.000 150 33345.04 363.56 2357.02 37.80 2011-05-30 06:44:21.000 150 33344.94 363.53 2357.04 37.80 2011-05-30 06:44:22.000 150 33344.94 363.58 2356.99 37.80 2011-05-30 06:44:23.000 150 33344.96 363.60 2357.04 37.80 2011-05-30 06:44:24.000 150 33344.88 363.58 2357.03 37.80 2011-05-30 06:44:25.000 150 33344.89 363.58 2356.97 37.80 2011-05-30 06:44:26.000 150 33344.83 363.60 2357.12 37.80 2011-05-30 06:44:27.000 150 33344.82 363.56 2357.17 37.80 2011-05-30 06:44:28.000 150 33344.86 363.62 2357.09 37.80 2011-05-30 06:44:29.000 150 33344.82 363.64 2357.08 37.80 2011-05-30 06:44:30.000 150 33344.84 363.65 2357.14 37.80 2011-05-30 06:44:31.000 150 33344.76 363.63 2357.16 37.80 2011-05-30 06:44:32.000 150 33344.73 363.69 2357.16 37.80 2011-05-30 06:44:33.000 150 33344.82 363.67 2357.18 37.80 2011-05-30 06:44:34.000 150 33344.84 363.71 2357.16 37.80 2011-05-30 06:44:35.000 150 33344.83 363.71 2357.22 37.80 2011-05-30 06:44:36.000 150 33344.82 363.71 2357.14 37.80 2011-05-30 06:44:37.000 150 33344.77 363.74 2357.28 37.80 2011-05-30 06:44:38.000 150 33344.75 363.71 2357.25 37.80 2011-05-30 06:44:39.000 150 33344.81 363.73 2357.29 37.80 2011-05-30 06:44:40.000 150 33344.78 363.75 2357.21 37.80 2011-05-30 06:44:41.000 150 33344.73 363.80 2357.28 37.80 2011-05-30 06:44:42.000 150 33344.74 363.77 2357.29 37.80 2011-05-30 06:44:43.000 150 33344.79 363.73 2357.22 37.80 2011-05-30 06:44:44.000 150 33344.81 363.73 2357.26 37.80 2011-05-30 06:44:45.000 150 33344.69 363.73 2357.21 37.80 2011-05-30 06:44:46.000 150 33344.68 363.73 2357.26 37.80 2011-05-30 06:44:47.000 150 33344.71 363.72 2357.34 37.80 2011-05-30 06:44:48.000 150 33344.70 363.76 2357.23 37.80 2011-05-30 06:44:49.000 150 33344.64 363.71 2357.20 37.80 2011-05-30 06:44:50.000 150 33344.60 363.69 2357.26 37.80 2011-05-30 06:44:51.000 150 33344.61 363.70 2357.25 37.80 2011-05-30 06:44:52.000 150 33344.64 363.69 2357.30 37.80 2011-05-30 06:44:53.000 150 33344.63 363.63 2357.35 37.80 2011-05-30 06:44:54.000 150 33344.52 363.59 2357.29 37.80 2011-05-30 06:44:55.000 150 33344.58 363.57 2357.35 37.80 2011-05-30 06:44:56.000 150 33344.66 363.55 2357.28 37.80 2011-05-30 06:44:57.000 150 33344.63 363.50 2357.30 37.80 2011-05-30 06:44:58.000 150 33344.58 363.46 2357.27 37.80 2011-05-30 06:44:59.000 150 33344.58 363.45 2357.37 37.80 2011-05-30 06:45:00.000 150 33344.54 363.49 2357.32 37.80 2011-05-30 06:45:01.000 150 33344.61 363.44 2357.30 37.80 2011-05-30 06:45:02.000 150 33344.55 363.42 2357.38 37.80 2011-05-30 06:45:03.000 150 33344.48 363.40 2357.36 37.80 2011-05-30 06:45:04.000 150 33344.52 363.35 2357.42 37.80 2011-05-30 06:45:05.000 150 33344.53 363.32 2357.37 37.80 2011-05-30 06:45:06.000 150 33344.51 363.29 2357.38 37.80 2011-05-30 06:45:07.000 150 33344.58 363.32 2357.39 37.80 2011-05-30 06:45:08.000 150 33344.51 363.30 2357.43 37.80 2011-05-30 06:45:09.000 150 33344.51 363.27 2357.41 37.80 2011-05-30 06:45:10.000 150 33344.48 363.32 2357.45 37.80 2011-05-30 06:45:11.000 150 33344.58 363.29 2357.37 37.80 2011-05-30 06:45:12.000 150 33344.54 363.29 2357.41 37.80 2011-05-30 06:45:13.000 150 33344.55 363.29 2357.35 37.80 2011-05-30 06:45:14.000 150 33344.51 363.27 2357.45 37.80 2011-05-30 06:45:15.000 150 33344.50 363.26 2357.45 37.80 2011-05-30 06:45:16.000 150 33344.62 363.29 2357.41 37.80 2011-05-30 06:45:17.000 150 33344.62 363.26 2357.47 37.80 2011-05-30 06:45:18.000 150 33344.57 363.31 2357.44 37.80 2011-05-30 06:45:19.000 150 33344.56 363.30 2357.47 37.80 2011-05-30 06:45:20.000 150 33344.61 363.26 2357.50 37.80 2011-05-30 06:45:21.000 150 33344.53 363.28 2357.43 37.80 2011-05-30 06:45:22.000 150 33344.58 363.33 2357.50 37.80 2011-05-30 06:45:23.000 150 33344.56 363.26 2357.47 37.80 2011-05-30 06:45:24.000 150 33344.56 363.32 2357.55 37.80 2011-05-30 06:45:25.000 150 33344.63 363.31 2357.48 37.80 2011-05-30 06:45:26.000 150 33344.50 363.28 2357.61 37.80 2011-05-30 06:45:27.000 150 33344.50 363.30 2357.49 37.80 2011-05-30 06:45:28.000 150 33344.60 363.34 2357.48 37.80 2011-05-30 06:45:29.000 150 33344.58 363.31 2357.53 37.80 2011-05-30 06:45:30.000 150 33344.60 363.28 2357.52 37.80 2011-05-30 06:45:31.000 150 33344.53 363.33 2357.51 37.80 2011-05-30 06:45:32.000 150 33344.49 363.32 2357.53 37.80 2011-05-30 06:45:33.000 150 33344.45 363.30 2357.55 37.80 2011-05-30 06:45:34.000 150 33344.56 363.31 2357.57 37.80 2011-05-30 06:45:35.000 150 33344.56 363.25 2357.56 37.80 2011-05-30 06:45:36.000 150 33344.55 363.27 2357.47 37.80 2011-05-30 06:45:37.000 150 33344.49 363.30 2357.55 37.80 2011-05-30 06:45:38.000 150 33344.42 363.29 2357.51 37.80 2011-05-30 06:45:39.000 150 33344.47 363.26 2357.48 37.80 2011-05-30 06:45:40.000 150 33344.41 363.30 2357.53 37.80 2011-05-30 06:45:41.000 150 33344.48 363.28 2357.42 37.80 2011-05-30 06:45:42.000 150 33344.41 363.30 2357.54 37.80 2011-05-30 06:45:43.000 150 33344.47 363.31 2357.51 37.80 2011-05-30 06:45:44.000 150 33344.30 363.28 2357.53 37.80 2011-05-30 06:45:45.000 150 33344.28 363.24 2357.61 37.80 2011-05-30 06:45:46.000 150 33344.26 363.26 2357.52 37.80 2011-05-30 06:45:47.000 150 33344.27 363.31 2357.55 37.80 2011-05-30 06:45:48.000 150 33344.31 363.32 2357.61 37.80 2011-05-30 06:45:49.000 150 33344.29 363.29 2357.59 37.80 2011-05-30 06:45:50.000 150 33344.26 363.32 2357.55 37.80 2011-05-30 06:45:51.000 150 33344.20 363.30 2357.60 37.80 2011-05-30 06:45:52.000 150 33344.30 363.31 2357.62 37.80 2011-05-30 06:45:53.000 150 33344.19 363.32 2357.64 37.80 2011-05-30 06:45:54.000 150 33344.20 363.35 2357.70 37.80 2011-05-30 06:45:55.000 150 33344.11 363.37 2357.60 37.80 2011-05-30 06:45:56.000 150 33344.16 363.36 2357.71 37.80 2011-05-30 06:45:57.000 150 33344.10 363.38 2357.65 37.80 2011-05-30 06:45:58.000 150 33344.19 363.31 2357.72 37.80 2011-05-30 06:45:59.000 150 33344.17 363.35 2357.72 37.80 2011-05-30 06:46:00.000 150 33344.09 363.36 2357.69 37.80 2011-05-30 06:46:01.000 150 33344.10 363.33 2357.70 37.80 2011-05-30 06:46:02.000 150 33344.07 363.31 2357.72 37.80 2011-05-30 06:46:03.000 150 33344.10 363.30 2357.68 37.80 2011-05-30 06:46:04.000 150 33344.04 363.36 2357.69 37.80 2011-05-30 06:46:05.000 150 33343.98 363.34 2357.71 37.80 2011-05-30 06:46:06.000 150 33344.14 363.33 2357.79 37.80 2011-05-30 06:46:07.000 150 33343.99 363.34 2357.65 37.80 2011-05-30 06:46:08.000 150 33344.00 363.32 2357.71 37.80 2011-05-30 06:46:09.000 150 33343.95 363.27 2357.71 37.80 2011-05-30 06:46:10.000 150 33343.91 363.30 2357.77 37.80 2011-05-30 06:46:11.000 150 33344.00 363.30 2357.74 37.80 2011-05-30 06:46:12.000 150 33343.81 363.27 2357.79 37.80 2011-05-30 06:46:13.000 150 33343.98 363.25 2357.76 37.80 2011-05-30 06:46:14.000 150 33344.01 363.23 2357.79 37.80 2011-05-30 06:46:15.000 150 33343.98 363.21 2357.84 37.80 2011-05-30 06:46:16.000 150 33343.93 363.19 2357.84 37.80 2011-05-30 06:46:17.000 150 33343.89 363.26 2357.77 37.80 2011-05-30 06:46:18.000 150 33343.90 363.22 2357.78 37.80 2011-05-30 06:46:19.000 150 33343.81 363.20 2357.84 37.80 2011-05-30 06:46:20.000 150 33343.87 363.14 2357.83 37.80 2011-05-30 06:46:21.000 150 33343.82 363.14 2357.82 37.80 2011-05-30 06:46:22.000 150 33343.91 363.13 2357.80 37.80 2011-05-30 06:46:23.000 150 33343.85 363.13 2357.81 37.80 2011-05-30 06:46:24.000 150 33343.88 363.12 2357.79 37.80 2011-05-30 06:46:25.000 150 33343.88 363.12 2357.81 37.80 2011-05-30 06:46:26.000 150 33343.92 363.12 2357.87 37.80 2011-05-30 06:46:27.000 150 33343.84 363.09 2357.84 37.80 2011-05-30 06:46:28.000 150 33343.86 363.05 2357.80 37.80 2011-05-30 06:46:29.000 150 33343.90 363.11 2357.85 37.80 2011-05-30 06:46:30.000 150 33343.88 363.07 2357.83 37.80 2011-05-30 06:46:31.000 150 33343.82 363.06 2357.91 37.80 2011-05-30 06:46:32.000 150 33343.83 363.07 2357.89 37.80 2011-05-30 06:46:33.000 150 33343.85 363.06 2357.81 37.80 2011-05-30 06:46:34.000 150 33343.83 363.04 2357.89 37.80 2011-05-30 06:46:35.000 150 33343.78 363.04 2357.90 37.80 2011-05-30 06:46:36.000 150 33343.77 363.02 2357.91 37.80 2011-05-30 06:46:37.000 150 33343.78 363.03 2357.91 37.80 2011-05-30 06:46:38.000 150 33343.82 363.05 2357.93 37.80 2011-05-30 06:46:39.000 150 33343.73 363.02 2357.88 37.80 2011-05-30 06:46:40.000 150 33343.69 363.02 2357.91 37.80 2011-05-30 06:46:41.000 150 33343.71 362.99 2358.00 37.80 2011-05-30 06:46:42.000 150 33343.76 363.00 2357.95 37.80 2011-05-30 06:46:43.000 150 33343.71 362.97 2357.91 37.80 2011-05-30 06:46:44.000 150 33343.68 362.97 2357.87 37.80 2011-05-30 06:46:45.000 150 33343.74 362.99 2357.88 37.80 2011-05-30 06:46:46.000 150 33343.64 362.96 2357.98 37.80 2011-05-30 06:46:47.000 150 33343.67 362.97 2357.98 37.80 2011-05-30 06:46:48.000 150 33343.70 362.96 2358.00 37.80 2011-05-30 06:46:49.000 150 33343.73 362.95 2357.99 37.80 2011-05-30 06:46:50.000 150 33343.67 362.89 2357.95 37.80 2011-05-30 06:46:51.000 150 33343.65 362.89 2358.03 37.80 2011-05-30 06:46:52.000 150 33343.66 362.94 2357.93 37.80 2011-05-30 06:46:53.000 150 33343.70 362.92 2357.98 37.80 2011-05-30 06:46:54.000 150 33343.73 362.92 2357.95 37.80 2011-05-30 06:46:55.000 150 33343.64 362.92 2357.97 37.80 2011-05-30 06:46:56.000 150 33343.65 362.92 2357.99 37.80 2011-05-30 06:46:57.000 150 33343.58 362.91 2357.99 37.80 2011-05-30 06:46:58.000 150 33343.60 362.91 2358.04 37.80 2011-05-30 06:46:59.000 150 33343.54 362.89 2358.06 37.80 2011-05-30 06:47:00.000 150 33343.64 362.89 2357.97 37.80 2011-05-30 06:47:01.000 150 33343.60 362.85 2358.01 37.80 2011-05-30 06:47:02.000 150 33343.55 362.88 2358.07 37.80 2011-05-30 06:47:03.000 150 33343.57 362.87 2358.06 37.80 2011-05-30 06:47:04.000 150 33343.51 362.88 2358.03 37.80 2011-05-30 06:47:05.000 150 33343.55 362.88 2358.04 37.80 2011-05-30 06:47:06.000 150 33343.52 362.82 2357.98 37.80 2011-05-30 06:47:07.000 150 33343.46 362.85 2358.04 37.80 2011-05-30 06:47:08.000 150 33343.48 362.84 2357.98 37.80 2011-05-30 06:47:09.000 150 33343.51 362.82 2358.03 37.80 2011-05-30 06:47:10.000 150 33343.44 362.82 2358.03 37.80 2011-05-30 06:47:11.000 150 33343.50 362.83 2358.02 37.80 2011-05-30 06:47:12.000 150 33343.41 362.86 2357.95 37.80 2011-05-30 06:47:13.000 150 33343.40 362.87 2358.00 37.80 2011-05-30 06:47:14.000 150 33343.36 362.82 2358.02 37.80 2011-05-30 06:47:15.000 150 33343.42 362.79 2358.00 37.80 2011-05-30 06:47:16.000 150 33343.32 362.82 2358.10 37.80 2011-05-30 06:47:17.000 150 33343.33 362.76 2357.99 37.80 2011-05-30 06:47:18.000 150 33343.29 362.83 2358.01 37.80 2011-05-30 06:47:19.000 150 33343.32 362.81 2358.10 37.80 2011-05-30 06:47:20.000 150 33343.28 362.77 2358.08 37.80 2011-05-30 06:47:21.000 150 33343.32 362.77 2358.03 37.80 2011-05-30 06:47:22.000 150 33343.31 362.77 2358.16 37.80 2011-05-30 06:47:23.000 150 33343.26 362.75 2358.12 37.80 2011-05-30 06:47:24.000 150 33343.23 362.75 2358.08 37.80 2011-05-30 06:47:25.000 150 33343.29 362.71 2358.10 37.80 2011-05-30 06:47:26.000 150 33343.26 362.72 2358.06 37.80 2011-05-30 06:47:27.000 150 33343.34 362.69 2358.07 37.80 2011-05-30 06:47:28.000 150 33343.31 362.70 2358.14 37.80 2011-05-30 06:47:29.000 150 33343.21 362.68 2358.17 37.80 2011-05-30 06:47:30.000 150 33343.21 362.70 2358.11 37.80 2011-05-30 06:47:31.000 150 33343.29 362.68 2358.04 37.80 2011-05-30 06:47:32.000 150 33343.29 362.65 2358.16 37.80 2011-05-30 06:47:33.000 150 33343.23 362.62 2358.15 37.80 2011-05-30 06:47:34.000 150 33343.23 362.65 2358.12 37.80 2011-05-30 06:47:35.000 150 33343.21 362.64 2358.19 37.80 2011-05-30 06:47:36.000 150 33343.24 362.57 2358.05 37.80 2011-05-30 06:47:37.000 150 33343.27 362.59 2358.19 37.80 2011-05-30 06:47:38.000 150 33343.29 362.55 2358.24 37.80 2011-05-30 06:47:39.000 150 33343.23 362.57 2358.14 37.80 2011-05-30 06:47:40.000 150 33343.26 362.57 2358.20 37.80 2011-05-30 06:47:41.000 150 33343.23 362.56 2358.14 37.80 2011-05-30 06:47:42.000 150 33343.08 362.57 2358.11 37.80 2011-05-30 06:47:43.000 150 33343.11 362.57 2358.18 37.80 2011-05-30 06:47:44.000 150 33343.17 362.53 2358.16 37.80 2011-05-30 06:47:45.000 150 33343.17 362.56 2358.14 37.80 2011-05-30 06:47:46.000 150 33343.24 362.53 2358.15 37.80 2011-05-30 06:47:47.000 150 33343.19 362.55 2358.08 37.80 2011-05-30 06:47:48.000 150 33343.07 362.54 2358.06 37.80 2011-05-30 06:47:49.000 150 33343.22 362.55 2358.12 37.80 2011-05-30 06:47:50.000 150 33343.17 362.50 2358.16 37.80 2011-05-30 06:47:51.000 150 33343.21 362.48 2358.22 37.80 2011-05-30 06:47:52.000 150 33343.18 362.56 2358.11 37.80 2011-05-30 06:47:53.000 150 33343.14 362.52 2358.15 37.80 2011-05-30 06:47:54.000 150 33343.17 362.54 2358.17 37.80 2011-05-30 06:47:55.000 150 33343.09 362.52 2358.16 37.80 2011-05-30 06:47:56.000 150 33343.25 362.46 2358.17 37.80 2011-05-30 06:47:57.000 150 33343.15 362.47 2358.16 37.80 2011-05-30 06:47:58.000 150 33343.20 362.48 2358.18 37.80 2011-05-30 06:47:59.000 150 33343.20 362.44 2358.22 37.80 2011-05-30 06:48:00.000 150 33343.14 362.46 2358.15 37.80 2011-05-30 06:48:01.000 150 33343.27 362.42 2358.19 37.80 2011-05-30 06:48:02.000 150 33343.15 362.45 2358.15 37.80 2011-05-30 06:48:03.000 150 33343.15 362.40 2358.18 37.80 2011-05-30 06:48:04.000 150 33343.26 362.39 2358.20 37.80 2011-05-30 06:48:05.000 150 33343.21 362.41 2358.14 37.80 2011-05-30 06:48:06.000 150 33343.21 362.35 2358.13 37.80 2011-05-30 06:48:07.000 150 33343.21 362.34 2358.19 37.80 2011-05-30 06:48:08.000 150 33343.13 362.29 2358.18 37.80 2011-05-30 06:48:09.000 150 33343.14 362.30 2358.16 37.80 2011-05-30 06:48:10.000 150 33343.13 362.30 2358.10 37.80 2011-05-30 06:48:11.000 150 33343.22 362.32 2358.15 37.80 2011-05-30 06:48:12.000 150 33343.13 362.32 2358.20 37.80 2011-05-30 06:48:13.000 150 33343.12 362.27 2358.15 37.80 2011-05-30 06:48:14.000 150 33343.22 362.28 2358.10 37.80 2011-05-30 06:48:15.000 150 33343.11 362.25 2358.07 37.80 2011-05-30 06:48:16.000 150 33343.17 362.22 2358.10 37.80 2011-05-30 06:48:17.000 150 33343.02 362.16 2358.16 37.80 2011-05-30 06:48:18.000 150 33343.10 362.22 2358.19 37.80 2011-05-30 06:48:19.000 150 33343.13 362.19 2358.12 37.80 2011-05-30 06:48:20.000 150 33343.10 362.19 2358.18 37.80 2011-05-30 06:48:21.000 150 33343.14 362.16 2358.17 37.80 2011-05-30 06:48:22.000 150 33343.17 362.13 2358.13 37.80 2011-05-30 06:48:23.000 150 33343.15 362.17 2358.14 37.80 2011-05-30 06:48:24.000 150 33343.02 362.16 2358.20 37.80 2011-05-30 06:48:25.000 150 33343.09 362.10 2358.13 37.80 2011-05-30 06:48:26.000 150 33343.12 362.06 2358.16 37.80 2011-05-30 06:48:27.000 150 33343.04 362.06 2358.15 37.80 2011-05-30 06:48:28.000 150 33343.21 362.07 2358.12 37.80 2011-05-30 06:48:29.000 150 33343.19 362.05 2358.22 37.80 2011-05-30 06:48:30.000 150 33343.11 362.06 2358.11 37.80 2011-05-30 06:48:31.000 150 33343.22 362.04 2358.16 37.80 2011-05-30 06:48:32.000 150 33343.19 362.02 2358.08 37.80 2011-05-30 06:48:33.000 150 33343.17 361.98 2358.08 37.80 2011-05-30 06:48:34.000 150 33343.18 362.02 2358.10 37.80 2011-05-30 06:48:35.000 150 33343.15 362.00 2358.04 37.80 2011-05-30 06:48:36.000 150 33343.02 361.99 2358.16 37.80 2011-05-30 06:48:37.000 150 33343.11 362.02 2358.15 37.80 2011-05-30 06:48:38.000 150 33343.15 362.03 2358.18 37.80 2011-05-30 06:48:39.000 150 33343.17 362.03 2358.20 37.80 2011-05-30 06:48:40.000 150 33343.12 361.96 2358.15 37.80 2011-05-30 06:48:41.000 150 33343.18 361.97 2358.19 37.80 2011-05-30 06:48:42.000 150 33343.02 361.94 2358.13 37.80 2011-05-30 06:48:43.000 150 33343.17 361.99 2358.16 37.80 2011-05-30 06:48:44.000 150 33343.12 361.98 2358.20 37.80 2011-05-30 06:48:45.000 150 33343.09 361.97 2358.25 37.80 2011-05-30 06:48:46.000 150 33343.16 361.96 2358.16 37.80 2011-05-30 06:48:47.000 150 33343.21 361.99 2358.08 37.80 2011-05-30 06:48:48.000 150 33343.12 361.98 2358.08 37.80 2011-05-30 06:48:49.000 150 33343.18 362.00 2358.21 37.80 2011-05-30 06:48:50.000 150 33343.21 361.99 2358.18 37.80 2011-05-30 06:48:51.000 150 33343.11 361.99 2358.12 37.80 2011-05-30 06:48:52.000 150 33343.21 361.94 2358.14 37.80 2011-05-30 06:48:53.000 150 33343.07 361.96 2358.09 37.79 2011-05-30 06:48:54.000 150 33343.11 361.95 2358.10 37.79 2011-05-30 06:48:55.000 150 33343.09 361.97 2358.12 37.80 2011-05-30 06:48:56.000 150 33343.07 361.93 2358.15 37.80 2011-05-30 06:48:57.000 150 33343.10 361.95 2358.09 37.79 2011-05-30 06:48:58.000 150 33343.08 361.94 2358.16 37.80 2011-05-30 06:48:59.000 150 33343.10 361.96 2358.16 37.80 2011-05-30 06:49:00.000 150 33343.08 361.97 2358.10 37.80 2011-05-30 06:49:01.000 150 33343.11 361.93 2358.19 37.80 2011-05-30 06:49:02.000 150 33342.99 361.93 2358.19 37.80 2011-05-30 06:49:03.000 150 33342.97 361.93 2358.11 37.80 2011-05-30 06:49:04.000 150 33342.90 361.93 2358.11 37.80 2011-05-30 06:49:05.000 150 33342.85 361.92 2358.10 37.80 2011-05-30 06:49:06.000 150 33342.98 361.90 2358.19 37.80 2011-05-30 06:49:07.000 150 33342.84 361.85 2358.20 37.80 2011-05-30 06:49:08.000 150 33342.89 361.88 2358.18 37.80 2011-05-30 06:49:09.000 150 33342.83 361.89 2358.15 37.79 2011-05-30 06:49:10.000 150 33342.82 361.86 2358.06 37.80 2011-05-30 06:49:11.000 150 33342.74 361.83 2358.10 37.79 2011-05-30 06:49:12.000 150 33342.72 361.82 2358.18 37.80 2011-05-30 06:49:13.000 150 33342.76 361.88 2358.15 37.80 2011-05-30 06:49:14.000 150 33342.68 361.83 2358.11 37.80 2011-05-30 06:49:15.000 150 33342.67 361.83 2358.06 37.80 2011-05-30 06:49:16.000 150 33342.66 361.79 2358.15 37.80 2011-05-30 06:49:17.000 150 33342.53 361.80 2358.16 37.79 2011-05-30 06:49:18.000 150 33342.50 361.82 2358.25 37.80 2011-05-30 06:49:19.000 150 33342.58 361.78 2358.25 37.80 2011-05-30 06:49:20.000 150 33342.49 361.78 2358.23 37.79 2011-05-30 06:49:21.000 150 33342.47 361.78 2358.23 37.80 2011-05-30 06:49:22.000 150 33342.52 361.80 2358.18 37.80 2011-05-30 06:49:23.000 150 33342.49 361.77 2358.24 37.79 2011-05-30 06:49:24.000 150 33342.41 361.77 2358.24 37.79 2011-05-30 06:49:25.000 150 33342.34 361.76 2358.38 37.79 2011-05-30 06:49:26.000 150 33342.38 361.74 2358.30 37.79 2011-05-30 06:49:27.000 150 33342.36 361.73 2358.28 37.79 2011-05-30 06:49:28.000 150 33342.33 361.74 2358.37 37.79 2011-05-30 06:49:29.000 150 33342.27 361.80 2358.38 37.79 2011-05-30 06:49:30.000 150 33342.27 361.74 2358.43 37.79 2011-05-30 06:49:31.000 150 33342.27 361.77 2358.38 37.79 2011-05-30 06:49:32.000 150 33342.37 361.77 2358.41 37.79 2011-05-30 06:49:33.000 150 33342.22 361.74 2358.31 37.79 2011-05-30 06:49:34.000 150 33342.19 361.75 2358.48 37.79 2011-05-30 06:49:35.000 150 33342.20 361.76 2358.37 37.79 2011-05-30 06:49:36.000 150 33342.17 361.76 2358.48 37.79 2011-05-30 06:49:37.000 150 33342.11 361.80 2358.46 37.79 2011-05-30 06:49:38.000 150 33342.13 361.77 2358.50 37.80 2011-05-30 06:49:39.000 150 33342.10 361.78 2358.47 37.79 2011-05-30 06:49:40.000 150 33342.14 361.77 2358.53 37.79 2011-05-30 06:49:41.000 150 33342.08 361.77 2358.54 37.79 2011-05-30 06:49:42.000 150 33341.99 361.74 2358.49 37.79 2011-05-30 06:49:43.000 150 33341.99 361.78 2358.52 37.80 2011-05-30 06:49:44.000 150 33342.08 361.75 2358.59 37.79 2011-05-30 06:49:45.000 150 33341.96 361.74 2358.56 37.79 2011-05-30 06:49:46.000 150 33341.97 361.79 2358.50 37.79 2011-05-30 06:49:47.000 150 33342.01 361.74 2358.59 37.79 2011-05-30 06:49:48.000 150 33342.02 361.71 2358.57 37.79 2011-05-30 06:49:49.000 150 33341.86 361.70 2358.56 37.79 2011-05-30 06:49:50.000 150 33341.88 361.75 2358.69 37.79 2011-05-30 06:49:51.000 150 33341.90 361.72 2358.61 37.79 2011-05-30 06:49:52.000 150 33341.90 361.67 2358.65 37.79 2011-05-30 06:49:53.000 150 33341.82 361.71 2358.71 37.79 2011-05-30 06:49:54.000 150 33341.82 361.69 2358.65 37.79 2011-05-30 06:49:55.000 150 33341.80 361.69 2358.71 37.79 2011-05-30 06:49:56.000 150 33341.81 361.70 2358.66 37.79 2011-05-30 06:49:57.000 150 33341.82 361.72 2358.61 37.79 2011-05-30 06:49:58.000 150 33341.78 361.71 2358.74 37.79 2011-05-30 06:49:59.000 150 33341.82 361.69 2358.70 37.79 2011-05-30 06:50:00.000 150 33341.82 361.68 2358.72 37.79 2011-05-30 06:50:01.000 150 33341.76 361.71 2358.69 37.79 2011-05-30 06:50:02.000 150 33341.80 361.69 2358.74 37.79 2011-05-30 06:50:03.000 150 33341.74 361.68 2358.70 37.79 2011-05-30 06:50:04.000 150 33341.75 361.66 2358.81 37.79 2011-05-30 06:50:05.000 150 33341.68 361.68 2358.76 37.79 2011-05-30 06:50:06.000 150 33341.78 361.67 2358.74 37.79 2011-05-30 06:50:07.000 150 33341.73 361.73 2358.76 37.79 2011-05-30 06:50:08.000 150 33341.74 361.66 2358.82 37.79 2011-05-30 06:50:09.000 150 33341.75 361.65 2358.88 37.79 2011-05-30 06:50:10.000 150 33341.69 361.68 2358.86 37.79 2011-05-30 06:50:11.000 150 33341.72 361.69 2358.95 37.79 2011-05-30 06:50:12.000 150 33341.81 361.69 2358.86 37.79 2011-05-30 06:50:13.000 150 33341.71 361.69 2358.80 37.79 2011-05-30 06:50:14.000 150 33341.67 361.67 2358.85 37.79 2011-05-30 06:50:15.000 150 33341.66 361.65 2358.79 37.79 2011-05-30 06:50:16.000 150 33341.69 361.67 2358.76 37.79 2011-05-30 06:50:17.000 150 33341.69 361.71 2358.84 37.79 2011-05-30 06:50:18.000 150 33341.59 361.69 2358.74 37.79 2011-05-30 06:50:19.000 150 33341.67 361.72 2358.84 37.79 2011-05-30 06:50:20.000 150 33341.65 361.67 2358.84 37.79 2011-05-30 06:50:21.000 150 33341.62 361.65 2358.87 37.79 2011-05-30 06:50:22.000 150 33341.68 361.65 2358.73 37.79 2011-05-30 06:50:23.000 150 33341.63 361.71 2358.82 37.79 2011-05-30 06:50:24.000 150 33341.57 361.67 2358.80 37.79 2011-05-30 06:50:25.000 150 33341.65 361.70 2358.87 37.79 2011-05-30 06:50:26.000 150 33341.65 361.69 2358.90 37.79 2011-05-30 06:50:27.000 150 33341.64 361.71 2358.94 37.79 2011-05-30 06:50:28.000 150 33341.62 361.69 2358.84 37.79 2011-05-30 06:50:29.000 150 33341.61 361.69 2358.86 37.79 2011-05-30 06:50:30.000 150 33341.71 361.72 2358.80 37.79 2011-05-30 06:50:31.000 150 33341.65 361.67 2358.86 37.79 2011-05-30 06:50:32.000 150 33341.52 361.69 2358.93 37.79 2011-05-30 06:50:33.000 150 33341.51 361.68 2358.91 37.79 2011-05-30 06:50:34.000 150 33341.57 361.70 2358.91 37.79 2011-05-30 06:50:35.000 150 33341.56 361.69 2358.93 37.79 2011-05-30 06:50:36.000 150 33341.46 361.66 2358.89 37.79 2011-05-30 06:50:37.000 150 33341.53 361.69 2358.85 37.79 2011-05-30 06:50:38.000 150 33341.51 361.72 2358.91 37.79 2011-05-30 06:50:39.000 150 33341.43 361.69 2358.99 37.79 2011-05-30 06:50:40.000 150 33341.44 361.68 2358.91 37.79 2011-05-30 06:50:41.000 150 33341.43 361.72 2358.96 37.79 2011-05-30 06:50:42.000 150 33341.51 361.68 2358.98 37.79 2011-05-30 06:50:43.000 150 33341.48 361.65 2358.88 37.79 2011-05-30 06:50:44.000 150 33341.50 361.63 2358.91 37.79 2011-05-30 06:50:45.000 150 33341.53 361.64 2358.90 37.79 2011-05-30 06:50:46.000 150 33341.45 361.71 2358.95 37.79 2011-05-30 06:50:47.000 150 33341.49 361.67 2358.86 37.79 2011-05-30 06:50:48.000 150 33341.59 361.63 2358.97 37.79 2011-05-30 06:50:49.000 150 33341.43 361.68 2359.05 37.79 2011-05-30 06:50:50.000 150 33341.55 361.65 2359.05 37.79 2011-05-30 06:50:51.000 150 33341.44 361.63 2358.97 37.79 2011-05-30 06:50:52.000 150 33341.49 361.67 2359.02 37.79 2011-05-30 06:50:53.000 150 33341.36 361.64 2359.03 37.79 2011-05-30 06:50:54.000 150 33341.39 361.65 2358.95 37.79 2011-05-30 06:50:55.000 150 33341.54 361.63 2359.03 37.79 2011-05-30 06:50:56.000 150 33341.42 361.65 2359.05 37.79 2011-05-30 06:50:57.000 150 33341.37 361.65 2359.08 37.79 2011-05-30 06:50:58.000 150 33341.41 361.67 2359.05 37.79 2011-05-30 06:50:59.000 150 33341.47 361.65 2358.97 37.79 2011-05-30 06:51:00.000 150 33341.39 361.64 2359.03 37.79 2011-05-30 06:51:01.000 150 33341.60 361.64 2359.03 37.79 2011-05-30 06:51:02.000 150 33341.44 361.64 2359.03 37.79 2011-05-30 06:51:03.000 150 33341.43 361.62 2359.02 37.79 2011-05-30 06:51:04.000 150 33341.41 361.66 2359.05 37.79 2011-05-30 06:51:05.000 150 33341.41 361.69 2359.04 37.79 2011-05-30 06:51:06.000 150 33341.35 361.62 2359.01 37.79 2011-05-30 06:51:07.000 150 33341.35 361.65 2359.01 37.79 2011-05-30 06:51:08.000 150 33341.46 361.69 2359.03 37.79 2011-05-30 06:51:09.000 150 33341.30 361.67 2358.99 37.79 2011-05-30 06:51:10.000 150 33341.29 361.67 2359.04 37.79 2011-05-30 06:51:11.000 150 33341.36 361.69 2359.03 37.79 2011-05-30 06:51:12.000 150 33341.24 361.67 2359.08 37.79 2011-05-30 06:51:13.000 150 33341.40 361.73 2359.02 37.79 2011-05-30 06:51:14.000 150 33341.30 361.69 2359.03 37.79 2011-05-30 06:51:15.000 150 33341.26 361.67 2358.98 37.79 2011-05-30 06:51:16.000 150 33341.25 361.65 2359.05 37.79 2011-05-30 06:51:17.000 150 33341.14 361.65 2359.06 37.79 2011-05-30 06:51:18.000 150 33341.24 361.67 2359.01 37.79 2011-05-30 06:51:19.000 150 33341.18 361.67 2359.07 37.79 2011-05-30 06:51:20.000 150 33341.18 361.67 2359.11 37.79 2011-05-30 06:51:21.000 150 33341.15 361.67 2359.13 37.79 2011-05-30 06:51:22.000 150 33341.17 361.75 2359.09 37.79 2011-05-30 06:51:23.000 150 33341.17 361.69 2359.07 37.79 2011-05-30 06:51:24.000 150 33341.13 361.69 2359.06 37.79 2011-05-30 06:51:25.000 150 33341.05 361.67 2359.09 37.79 2011-05-30 06:51:26.000 150 33341.15 361.67 2359.05 37.79 2011-05-30 06:51:27.000 150 33341.15 361.64 2359.11 37.79 2011-05-30 06:51:28.000 150 33341.15 361.66 2359.06 37.79 2011-05-30 06:51:29.000 150 33341.11 361.71 2359.11 37.79 2011-05-30 06:51:30.000 150 33341.12 361.68 2359.16 37.79 2011-05-30 06:51:31.000 150 33341.28 361.70 2359.19 37.79 2011-05-30 06:51:32.000 150 33341.24 361.67 2359.11 37.79 2011-05-30 06:51:33.000 150 33341.13 361.69 2359.08 37.79 2011-05-30 06:51:34.000 150 33341.22 361.70 2359.07 37.79 2011-05-30 06:51:35.000 150 33341.22 361.69 2359.19 37.79 2011-05-30 06:51:36.000 150 33341.18 361.70 2359.02 37.79 2011-05-30 06:51:37.000 150 33341.22 361.69 2359.16 37.79 2011-05-30 06:51:38.000 150 33341.11 361.66 2359.16 37.79 2011-05-30 06:51:39.000 150 33341.05 361.68 2359.18 37.79 2011-05-30 06:51:40.000 150 33341.25 361.67 2359.22 37.79 2011-05-30 06:51:41.000 150 33341.19 361.66 2359.16 37.79 2011-05-30 06:51:42.000 150 33341.28 361.69 2359.10 37.79 2011-05-30 06:51:43.000 150 33341.19 361.68 2359.21 37.79 2011-05-30 06:51:44.000 150 33341.32 361.69 2359.18 37.79 2011-05-30 06:51:45.000 150 33341.28 361.68 2359.18 37.79 2011-05-30 06:51:46.000 150 33341.16 361.69 2359.12 37.79 2011-05-30 06:51:47.000 150 33341.26 361.72 2359.13 37.79 2011-05-30 06:51:48.000 150 33341.14 361.74 2359.17 37.79 2011-05-30 06:51:49.000 150 33341.37 361.73 2359.16 37.79 2011-05-30 06:51:50.000 150 33341.31 361.70 2359.18 37.79 2011-05-30 06:51:51.000 150 33341.15 361.70 2359.09 37.79 2011-05-30 06:51:52.000 150 33341.21 361.67 2359.25 37.79 2011-05-30 06:51:53.000 150 33341.15 361.71 2359.19 37.79 2011-05-30 06:51:54.000 150 33341.18 361.73 2359.14 37.79 2011-05-30 06:51:55.000 150 33341.22 361.70 2359.22 37.79 2011-05-30 06:51:56.000 150 33341.25 361.71 2359.19 37.79 2011-05-30 06:51:57.000 150 33341.25 361.69 2359.09 37.79 2011-05-30 06:51:58.000 150 33341.16 361.68 2359.14 37.79 2011-05-30 06:51:59.000 150 33341.18 361.70 2359.21 37.79 2011-05-30 06:52:00.000 150 33341.20 361.69 2359.17 37.79 2011-05-30 06:52:01.000 150 33341.16 361.70 2359.21 37.79 2011-05-30 06:52:02.000 150 33341.24 361.70 2359.13 37.79 2011-05-30 06:52:03.000 150 33341.26 361.72 2359.25 37.79 2011-05-30 06:52:04.000 150 33341.13 361.71 2359.25 37.79 2011-05-30 06:52:05.000 150 33341.24 361.67 2359.19 37.79 2011-05-30 06:52:06.000 150 33341.27 361.72 2359.26 37.79 2011-05-30 06:52:07.000 150 33341.18 361.71 2359.22 37.79 2011-05-30 06:52:08.000 150 33341.21 361.71 2359.20 37.79 2011-05-30 06:52:09.000 150 33341.21 361.75 2359.24 37.79 2011-05-30 06:52:10.000 150 33341.21 361.71 2359.24 37.79 2011-05-30 06:52:11.000 150 33341.19 361.73 2359.19 37.79 2011-05-30 06:52:12.000 150 33341.16 361.69 2359.26 37.79 2011-05-30 06:52:13.000 150 33341.16 361.68 2359.22 37.79 2011-05-30 06:52:14.000 150 33341.19 361.72 2359.22 37.79 2011-05-30 06:52:15.000 150 33341.23 361.72 2359.23 37.79 2011-05-30 06:52:16.000 150 33341.22 361.72 2359.23 37.79 2011-05-30 06:52:17.000 150 33341.09 361.72 2359.28 37.79 2011-05-30 06:52:18.000 150 33341.19 361.75 2359.13 37.79 2011-05-30 06:52:19.000 150 33341.16 361.77 2359.12 37.79 2011-05-30 06:52:20.000 150 33341.15 361.76 2359.15 37.79 2011-05-30 06:52:21.000 150 33341.16 361.79 2359.16 37.79 2011-05-30 06:52:22.000 150 33341.14 361.77 2359.13 37.79 2011-05-30 06:52:23.000 150 33341.15 361.78 2359.12 37.79 2011-05-30 06:52:24.000 150 33341.12 361.73 2359.15 37.79 2011-05-30 06:52:25.000 150 33341.03 361.75 2359.19 37.79 2011-05-30 06:52:26.000 150 33341.21 361.77 2359.24 37.79 2011-05-30 06:52:27.000 150 33341.18 361.76 2359.23 37.79 2011-05-30 06:52:28.000 150 33341.14 361.76 2359.16 37.79 2011-05-30 06:52:29.000 150 33341.13 361.79 2359.27 37.79 2011-05-30 06:52:30.000 150 33341.20 361.81 2359.19 37.79 2011-05-30 06:52:31.000 150 33341.19 361.79 2359.29 37.79 2011-05-30 06:52:32.000 150 33341.14 361.83 2359.16 37.79 2011-05-30 06:52:33.000 150 33341.22 361.77 2359.27 37.79 2011-05-30 06:52:34.000 150 33341.10 361.75 2359.23 37.79 2011-05-30 06:52:35.000 150 33341.18 361.75 2359.24 37.79 2011-05-30 06:52:36.000 150 33341.18 361.83 2359.23 37.79 2011-05-30 06:52:37.000 150 33341.26 361.83 2359.21 37.79 2011-05-30 06:52:38.000 150 33341.10 361.78 2359.25 37.79 2011-05-30 06:52:39.000 150 33341.26 361.79 2359.24 37.79 2011-05-30 06:52:40.000 150 33341.09 361.80 2359.17 37.79 2011-05-30 06:52:41.000 150 33341.13 361.80 2359.26 37.79 2011-05-30 06:52:42.000 150 33341.16 361.81 2359.26 37.79 2011-05-30 06:52:43.000 150 33341.22 361.80 2359.27 37.79 2011-05-30 06:52:44.000 150 33341.12 361.74 2359.18 37.79 2011-05-30 06:52:45.000 150 33341.18 361.77 2359.18 37.79 2011-05-30 06:52:46.000 150 33341.18 361.78 2359.27 37.79 2011-05-30 06:52:47.000 150 33341.12 361.81 2359.22 37.79 2011-05-30 06:52:48.000 150 33341.15 361.76 2359.24 37.79 2011-05-30 06:52:49.000 150 33341.23 361.76 2359.23 37.79 2011-05-30 06:52:50.000 150 33341.10 361.79 2359.25 37.79 2011-05-30 06:52:51.000 150 33341.17 361.79 2359.22 37.79 2011-05-30 06:52:52.000 150 33341.09 361.79 2359.22 37.79 2011-05-30 06:52:53.000 150 33341.14 361.76 2359.26 37.79 2011-05-30 06:52:54.000 150 33341.16 361.82 2359.24 37.79 2011-05-30 06:52:55.000 150 33341.21 361.82 2359.19 37.79 2011-05-30 06:52:56.000 150 33341.07 361.82 2359.22 37.79 2011-05-30 06:52:57.000 150 33341.21 361.85 2359.33 37.79 2011-05-30 06:52:58.000 150 33341.20 361.85 2359.30 37.79 2011-05-30 06:52:59.000 150 33341.19 361.84 2359.27 37.79 2011-05-30 06:53:00.000 150 33341.24 361.86 2359.29 37.79 2011-05-30 06:53:01.000 150 33341.28 361.90 2359.32 37.79 2011-05-30 06:53:02.000 150 33341.25 361.86 2359.24 37.79 2011-05-30 06:53:03.000 150 33341.35 361.85 2359.19 37.79 2011-05-30 06:53:04.000 150 33341.31 361.86 2359.14 37.79 2011-05-30 06:53:05.000 150 33341.41 361.82 2359.25 37.79 2011-05-30 06:53:06.000 150 33341.37 361.82 2359.24 37.79 2011-05-30 06:53:07.000 150 33341.38 361.89 2359.11 37.79 2011-05-30 06:53:08.000 150 33341.50 361.89 2359.22 37.79 2011-05-30 06:53:09.000 150 33341.49 361.90 2359.15 37.79 2011-05-30 06:53:10.000 150 33341.46 361.88 2359.12 37.79 2011-05-30 06:53:11.000 150 33341.55 361.86 2359.16 37.79 2011-05-30 06:53:12.000 150 33341.55 361.87 2359.12 37.79 2011-05-30 06:53:13.000 150 33341.62 361.86 2359.16 37.79 2011-05-30 06:53:14.000 150 33341.56 361.86 2359.17 37.79 2011-05-30 06:53:15.000 150 33341.66 361.85 2359.08 37.79 2011-05-30 06:53:16.000 150 33341.61 361.85 2359.02 37.79 2011-05-30 06:53:17.000 150 33341.68 361.85 2359.12 37.79 2011-05-30 06:53:18.000 150 33341.71 361.83 2359.10 37.79 2011-05-30 06:53:19.000 150 33341.77 361.88 2359.06 37.79 2011-05-30 06:53:20.000 150 33341.68 361.88 2358.99 37.79 2011-05-30 06:53:21.000 150 33341.78 361.89 2359.04 37.79 2011-05-30 06:53:22.000 150 33341.72 361.88 2359.00 37.79 2011-05-30 06:53:23.000 150 33341.68 361.89 2359.02 37.79 2011-05-30 06:53:24.000 150 33341.79 361.90 2359.04 37.79 2011-05-30 06:53:25.000 150 33341.68 361.91 2359.07 37.79 2011-05-30 06:53:26.000 150 33341.65 361.90 2359.00 37.79 2011-05-30 06:53:27.000 150 33341.71 361.94 2358.96 37.79 2011-05-30 06:53:28.000 150 33341.69 361.92 2359.00 37.79 2011-05-30 06:53:29.000 150 33341.65 361.93 2358.94 37.79 2011-05-30 06:53:30.000 150 33341.65 361.97 2358.91 37.79 2011-05-30 06:53:31.000 150 33341.77 361.92 2358.94 37.79 2011-05-30 06:53:32.000 150 33341.72 361.95 2358.97 37.79 2011-05-30 06:53:33.000 150 33341.53 361.94 2358.97 37.79 2011-05-30 06:53:34.000 150 33341.58 361.91 2358.96 37.79 2011-05-30 06:53:35.000 150 33341.60 361.91 2358.91 37.79 2011-05-30 06:53:36.000 150 33341.66 361.94 2358.90 37.79 2011-05-30 06:53:37.000 150 33341.54 361.97 2358.86 37.79 2011-05-30 06:53:38.000 150 33341.67 361.95 2359.02 37.79 2011-05-30 06:53:39.000 150 33341.63 361.94 2358.89 37.79 2011-05-30 06:53:40.000 150 33341.71 361.98 2358.87 37.79 2011-05-30 06:53:41.000 150 33341.68 361.97 2358.92 37.79 2011-05-30 06:53:42.000 150 33341.72 362.00 2358.91 37.79 2011-05-30 06:53:43.000 150 33341.77 361.98 2358.91 37.79 2011-05-30 06:53:44.000 150 33341.68 362.02 2359.05 37.79 2011-05-30 06:53:45.000 150 33341.69 361.99 2358.96 37.79 2011-05-30 06:53:46.000 150 33341.68 362.02 2358.96 37.79 2011-05-30 06:53:47.000 150 33341.71 362.08 2358.84 37.79 2011-05-30 06:53:48.000 150 33341.72 362.06 2358.98 37.79 2011-05-30 06:53:49.000 150 33341.77 362.03 2358.98 37.79 2011-05-30 06:53:50.000 150 33341.68 362.05 2358.99 37.79 2011-05-30 06:53:51.000 150 33341.78 362.07 2358.96 37.79 2011-05-30 06:53:52.000 150 33341.76 362.04 2358.91 37.79 2011-05-30 06:53:53.000 150 33341.72 362.08 2358.94 37.79 2011-05-30 06:53:54.000 150 33341.77 362.06 2358.89 37.79 2011-05-30 06:53:55.000 150 33341.89 362.12 2358.85 37.79 2011-05-30 06:53:56.000 150 33341.79 362.09 2358.99 37.79 2011-05-30 06:53:57.000 150 33341.87 362.09 2358.90 37.79 2011-05-30 06:53:58.000 150 33341.88 362.09 2358.82 37.79 2011-05-30 06:53:59.000 150 33341.90 362.13 2358.82 37.79 2011-05-30 06:54:00.000 150 33341.96 362.09 2358.85 37.79 2011-05-30 06:54:01.000 150 33341.89 362.12 2358.85 37.79 2011-05-30 06:54:02.000 150 33342.00 362.13 2358.89 37.79 2011-05-30 06:54:03.000 150 33342.04 362.17 2358.75 37.79 2011-05-30 06:54:04.000 150 33342.05 362.12 2358.76 37.79 2011-05-30 06:54:05.000 150 33342.02 362.15 2358.80 37.79 2011-05-30 06:54:06.000 150 33342.03 362.15 2358.82 37.79 2011-05-30 06:54:07.000 150 33342.03 362.14 2358.78 37.79 2011-05-30 06:54:08.000 150 33342.03 362.12 2358.80 37.79 2011-05-30 06:54:09.000 150 33342.30 362.17 2358.77 37.79 2011-05-30 06:54:10.000 150 33342.14 362.15 2358.75 37.79 2011-05-30 06:54:11.000 150 33342.14 362.25 2358.72 37.79 2011-05-30 06:54:12.000 150 33342.17 362.22 2358.68 37.79 2011-05-30 06:54:13.000 150 33342.15 362.19 2358.74 37.79 2011-05-30 06:54:14.000 150 33342.24 362.21 2358.69 37.79 2011-05-30 06:54:15.000 150 33342.19 362.23 2358.62 37.79 2011-05-30 06:54:16.000 150 33342.16 362.21 2358.68 37.79 2011-05-30 06:54:17.000 150 33342.25 362.21 2358.71 37.79 2011-05-30 06:54:18.000 150 33342.19 362.24 2358.59 37.79 2011-05-30 06:54:19.000 150 33342.21 362.25 2358.64 37.79 2011-05-30 06:54:20.000 150 33342.30 362.26 2358.74 37.79 2011-05-30 06:54:21.000 150 33342.24 362.25 2358.68 37.79 2011-05-30 06:54:22.000 150 33342.32 362.27 2358.57 37.79 2011-05-30 06:54:23.000 150 33342.25 362.27 2358.65 37.79 2011-05-30 06:54:24.000 150 33342.25 362.25 2358.63 37.79 2011-05-30 06:54:25.000 150 33342.31 362.29 2358.55 37.79 2011-05-30 06:54:26.000 150 33342.21 362.25 2358.62 37.79 2011-05-30 06:54:27.000 150 33342.29 362.27 2358.61 37.79 2011-05-30 06:54:28.000 150 33342.23 362.29 2358.49 37.79 2011-05-30 06:54:29.000 150 33342.25 362.23 2358.53 37.79 2011-05-30 06:54:30.000 150 33342.21 362.29 2358.56 37.79 2011-05-30 06:54:31.000 150 33342.36 362.28 2358.52 37.79 2011-05-30 06:54:32.000 150 33342.18 362.28 2358.56 37.79 2011-05-30 06:54:33.000 150 33342.28 362.31 2358.53 37.79 2011-05-30 06:54:34.000 150 33342.27 362.28 2358.50 37.79 2011-05-30 06:54:35.000 150 33342.34 362.28 2358.59 37.79 2011-05-30 06:54:36.000 150 33342.26 362.31 2358.51 37.79 2011-05-30 06:54:37.000 150 33342.21 362.34 2358.56 37.79 2011-05-30 06:54:38.000 150 33342.40 362.31 2358.51 37.79 2011-05-30 06:54:39.000 150 33342.27 362.32 2358.51 37.79 2011-05-30 06:54:40.000 150 33342.31 362.30 2358.56 37.79 2011-05-30 06:54:41.000 150 33342.31 362.36 2358.53 37.79 2011-05-30 06:54:42.000 150 33342.42 362.33 2358.51 37.79 2011-05-30 06:54:43.000 150 33342.39 362.31 2358.50 37.79 2011-05-30 06:54:44.000 150 33342.28 362.35 2358.57 37.79 2011-05-30 06:54:45.000 150 33342.40 362.39 2358.54 37.79 2011-05-30 06:54:46.000 150 33342.37 362.38 2358.55 37.79 2011-05-30 06:54:47.000 150 33342.39 362.40 2358.49 37.78 2011-05-30 06:54:48.000 150 33342.51 362.40 2358.41 37.78 2011-05-30 06:54:49.000 150 33342.51 362.39 2358.45 37.78 2011-05-30 06:54:50.000 150 33342.43 362.41 2358.52 37.78 2011-05-30 06:54:51.000 150 33342.42 362.41 2358.43 37.78 2011-05-30 06:54:52.000 150 33342.39 362.39 2358.45 37.78 2011-05-30 06:54:53.000 150 33342.50 362.42 2358.49 37.78 2011-05-30 06:54:54.000 150 33342.44 362.42 2358.48 37.78 2011-05-30 06:54:55.000 150 33342.50 362.42 2358.44 37.78 2011-05-30 06:54:56.000 150 33342.47 362.44 2358.47 37.78 2011-05-30 06:54:57.000 150 33342.41 362.43 2358.38 37.78 2011-05-30 06:54:58.000 150 33342.46 362.42 2358.39 37.78 2011-05-30 06:54:59.000 150 33342.57 362.42 2358.40 37.78 2011-05-30 06:55:00.000 150 33342.56 362.43 2358.42 37.78 2011-05-30 06:55:01.000 150 33342.65 362.46 2358.44 37.78 2011-05-30 06:55:02.000 150 33342.49 362.44 2358.40 37.78 2011-05-30 06:55:03.000 150 33342.57 362.42 2358.41 37.79 2011-05-30 06:55:04.000 150 33342.56 362.41 2358.40 37.78 2011-05-30 06:55:05.000 150 33342.58 362.47 2358.45 37.78 2011-05-30 06:55:06.000 150 33342.50 362.43 2358.41 37.79 2011-05-30 06:55:07.000 150 33342.52 362.43 2358.34 37.78 2011-05-30 06:55:08.000 150 33342.48 362.39 2358.37 37.78 2011-05-30 06:55:09.000 150 33342.46 362.39 2358.31 37.79 2011-05-30 06:55:10.000 150 33342.54 362.36 2358.25 37.78 2011-05-30 06:55:11.000 150 33342.44 362.39 2358.37 37.78 2011-05-30 06:55:12.000 150 33342.49 362.37 2358.36 37.78 2011-05-30 06:55:13.000 150 33342.50 362.41 2358.30 37.78 2011-05-30 06:55:14.000 150 33342.46 362.39 2358.30 37.78 2011-05-30 06:55:15.000 150 33342.40 362.44 2358.34 37.78 2011-05-30 06:55:16.000 150 33342.43 362.44 2358.31 37.78 2011-05-30 06:55:17.000 150 33342.40 362.40 2358.28 37.78 2011-05-30 06:55:18.000 150 33342.33 362.39 2358.30 37.78 2011-05-30 06:55:19.000 150 33342.41 362.38 2358.29 37.78 2011-05-30 06:55:20.000 150 33342.30 362.36 2358.30 37.78 2011-05-30 06:55:21.000 150 33342.33 362.35 2358.32 37.79 2011-05-30 06:55:22.000 150 33342.37 362.34 2358.27 37.78 2011-05-30 06:55:23.000 150 33342.30 362.41 2358.31 37.78 2011-05-30 06:55:24.000 150 33342.39 362.40 2358.24 37.78 2011-05-30 06:55:25.000 150 33342.40 362.41 2358.35 37.78 2011-05-30 06:55:26.000 150 33342.24 362.38 2358.24 37.78 2011-05-30 06:55:27.000 150 33342.22 362.41 2358.28 37.78 2011-05-30 06:55:28.000 150 33342.30 362.38 2358.30 37.78 2011-05-30 06:55:29.000 150 33342.25 362.42 2358.30 37.78 2011-05-30 06:55:30.000 150 33342.27 362.43 2358.28 37.78 2011-05-30 06:55:31.000 150 33342.30 362.46 2358.28 37.78 2011-05-30 06:55:32.000 150 33342.28 362.41 2358.34 37.78 2011-05-30 06:55:33.000 150 33342.33 362.45 2358.30 37.78 2011-05-30 06:55:34.000 150 33342.28 362.43 2358.28 37.78 2011-05-30 06:55:35.000 150 33342.30 362.45 2358.29 37.78 2011-05-30 06:55:36.000 150 33342.38 362.48 2358.30 37.78 2011-05-30 06:55:37.000 150 33342.38 362.50 2358.39 37.78 2011-05-30 06:55:38.000 150 33342.30 362.48 2358.38 37.78 2011-05-30 06:55:39.000 150 33342.49 362.49 2358.36 37.78 2011-05-30 06:55:40.000 150 33342.40 362.48 2358.32 37.78 2011-05-30 06:55:41.000 150 33342.47 362.56 2358.26 37.78 2011-05-30 06:55:42.000 150 33342.47 362.49 2358.34 37.78 2011-05-30 06:55:43.000 150 33342.50 362.49 2358.32 37.78 2011-05-30 06:55:44.000 150 33342.47 362.52 2358.33 37.78 2011-05-30 06:55:45.000 150 33342.47 362.54 2358.25 37.78 2011-05-30 06:55:46.000 150 33342.53 362.50 2358.28 37.78 2011-05-30 06:55:47.000 150 33342.44 362.57 2358.23 37.78 2011-05-30 06:55:48.000 150 33342.53 362.56 2358.24 37.78 2011-05-30 06:55:49.000 150 33342.60 362.58 2358.30 37.78 2011-05-30 06:55:50.000 150 33342.55 362.59 2358.24 37.78 2011-05-30 06:55:51.000 150 33342.60 362.61 2358.24 37.78 2011-05-30 06:55:52.000 150 33342.56 362.61 2358.24 37.78 2011-05-30 06:55:53.000 150 33342.53 362.60 2358.19 37.78 2011-05-30 06:55:54.000 150 33342.66 362.61 2358.16 37.78 2011-05-30 06:55:55.000 150 33342.74 362.63 2358.19 37.78 2011-05-30 06:55:56.000 150 33342.60 362.62 2358.16 37.78 2011-05-30 06:55:57.000 150 33342.61 362.63 2358.21 37.78 2011-05-30 06:55:58.000 150 33342.64 362.66 2358.21 37.78 2011-05-30 06:55:59.000 150 33342.67 362.66 2358.11 37.78 2011-05-30 06:56:00.000 150 33342.62 362.67 2358.12 37.78 2011-05-30 06:56:01.000 150 33342.71 362.70 2358.18 37.78 2011-05-30 06:56:02.000 150 33342.69 362.65 2358.15 37.78 2011-05-30 06:56:03.000 150 33342.77 362.68 2358.17 37.78 2011-05-30 06:56:04.000 150 33342.71 362.66 2358.18 37.78 2011-05-30 06:56:05.000 150 33342.74 362.69 2358.08 37.78 2011-05-30 06:56:06.000 150 33342.82 362.68 2358.14 37.78 2011-05-30 06:56:07.000 150 33342.75 362.62 2358.06 37.78 2011-05-30 06:56:08.000 150 33342.81 362.70 2358.10 37.78 2011-05-30 06:56:09.000 150 33342.80 362.63 2358.10 37.78 2011-05-30 06:56:10.000 150 33342.82 362.66 2358.15 37.78 2011-05-30 06:56:11.000 150 33342.84 362.68 2358.07 37.78 2011-05-30 06:56:12.000 150 33342.87 362.67 2358.09 37.78 2011-05-30 06:56:13.000 150 33343.00 362.69 2358.06 37.78 2011-05-30 06:56:14.000 150 33342.99 362.67 2358.14 37.78 2011-05-30 06:56:15.000 150 33342.90 362.67 2358.07 37.78 2011-05-30 06:56:16.000 150 33342.93 362.66 2357.99 37.78 2011-05-30 06:56:17.000 150 33343.12 362.68 2358.00 37.78 2011-05-30 06:56:18.000 150 33343.11 362.72 2358.00 37.78 2011-05-30 06:56:19.000 150 33343.20 362.72 2358.03 37.78 2011-05-30 06:56:20.000 150 33343.09 362.73 2357.95 37.78 2011-05-30 06:56:21.000 150 33343.19 362.71 2357.95 37.78 2011-05-30 06:56:22.000 150 33343.15 362.71 2358.01 37.78 2011-05-30 06:56:23.000 150 33343.14 362.70 2357.94 37.78 2011-05-30 06:56:24.000 150 33343.17 362.72 2357.95 37.78 2011-05-30 06:56:25.000 150 33343.11 362.74 2357.94 37.78 2011-05-30 06:56:26.000 150 33343.23 362.75 2357.82 37.78 2011-05-30 06:56:27.000 150 33343.26 362.71 2357.93 37.78 2011-05-30 06:56:28.000 150 33343.24 362.74 2357.88 37.78 2011-05-30 06:56:29.000 150 33343.23 362.75 2357.93 37.78 2011-05-30 06:56:30.000 150 33343.33 362.74 2357.75 37.78 2011-05-30 06:56:31.000 150 33343.32 362.76 2357.86 37.78 2011-05-30 06:56:32.000 150 33343.40 362.73 2357.86 37.78 2011-05-30 06:56:33.000 150 33343.24 362.76 2357.89 37.78 2011-05-30 06:56:34.000 150 33343.31 362.77 2357.86 37.78 2011-05-30 06:56:35.000 150 33343.36 362.75 2357.79 37.78 2011-05-30 06:56:36.000 150 33343.39 362.74 2357.78 37.78 2011-05-30 06:56:37.000 150 33343.38 362.72 2357.81 37.78 2011-05-30 06:56:38.000 150 33343.31 362.79 2357.69 37.78 2011-05-30 06:56:39.000 150 33343.39 362.76 2357.73 37.78 2011-05-30 06:56:40.000 150 33343.26 362.78 2357.74 37.78 2011-05-30 06:56:41.000 150 33343.27 362.72 2357.75 37.78 2011-05-30 06:56:42.000 150 33343.26 362.75 2357.81 37.78 2011-05-30 06:56:43.000 150 33343.23 362.74 2357.77 37.78 2011-05-30 06:56:44.000 150 33343.26 362.75 2357.75 37.78 2011-05-30 06:56:45.000 150 33343.20 362.72 2357.74 37.78 2011-05-30 06:56:46.000 150 33343.27 362.69 2357.67 37.78 2011-05-30 06:56:47.000 150 33343.31 362.70 2357.69 37.78 2011-05-30 06:56:48.000 150 33343.20 362.75 2357.69 37.78 2011-05-30 06:56:49.000 150 33343.21 362.75 2357.69 37.78 2011-05-30 06:56:50.000 150 33343.14 362.73 2357.79 37.78 2011-05-30 06:56:51.000 150 33343.18 362.73 2357.63 37.78 2011-05-30 06:56:52.000 150 33343.16 362.72 2357.66 37.78 2011-05-30 06:56:53.000 150 33343.14 362.80 2357.75 37.78 2011-05-30 06:56:54.000 150 33343.09 362.76 2357.70 37.78 2011-05-30 06:56:55.000 150 33342.99 362.81 2357.76 37.78 2011-05-30 06:56:56.000 150 33343.12 362.80 2357.72 37.78 2011-05-30 06:56:57.000 150 33343.12 362.76 2357.63 37.78 2011-05-30 06:56:58.000 150 33343.10 362.79 2357.71 37.78 2011-05-30 06:56:59.000 150 33343.21 362.82 2357.68 37.78 2011-05-30 06:57:00.000 150 33343.09 362.80 2357.71 37.78 2011-05-30 06:57:01.000 150 33343.20 362.81 2357.76 37.78 2011-05-30 06:57:02.000 150 33343.11 362.80 2357.75 37.78 2011-05-30 06:57:03.000 150 33343.20 362.88 2357.76 37.78 2011-05-30 06:57:04.000 150 33343.10 362.86 2357.65 37.78 2011-05-30 06:57:05.000 150 33343.24 362.87 2357.70 37.78 2011-05-30 06:57:06.000 150 33343.18 362.85 2357.68 37.78 2011-05-30 06:57:07.000 150 33343.20 362.82 2357.68 37.78 2011-05-30 06:57:08.000 150 33343.23 362.84 2357.70 37.78 2011-05-30 06:57:09.000 150 33343.13 362.82 2357.60 37.78 2011-05-30 06:57:10.000 150 33343.35 362.80 2357.72 37.78 2011-05-30 06:57:11.000 150 33343.33 362.89 2357.72 37.78 2011-05-30 06:57:12.000 150 33343.35 362.87 2357.60 37.78 2011-05-30 06:57:13.000 150 33343.45 362.83 2357.66 37.78 2011-05-30 06:57:14.000 150 33343.35 362.90 2357.72 37.78 2011-05-30 06:57:15.000 150 33343.48 362.90 2357.60 37.78 2011-05-30 06:57:16.000 150 33343.51 362.92 2357.64 37.78 2011-05-30 06:57:17.000 150 33343.55 362.93 2357.65 37.78 2011-05-30 06:57:18.000 150 33343.51 362.90 2357.65 37.78 2011-05-30 06:57:19.000 150 33343.60 362.92 2357.58 37.78 2011-05-30 06:57:20.000 150 33343.59 362.89 2357.55 37.78 2011-05-30 06:57:21.000 150 33343.60 362.92 2357.58 37.78 2011-05-30 06:57:22.000 150 33343.63 362.93 2357.57 37.78 2011-05-30 06:57:23.000 150 33343.70 362.97 2357.59 37.78 2011-05-30 06:57:24.000 150 33343.70 362.90 2357.54 37.78 2011-05-30 06:57:25.000 150 33343.76 362.93 2357.59 37.78 2011-05-30 06:57:26.000 150 33343.67 362.93 2357.45 37.78 2011-05-30 06:57:27.000 150 33343.87 362.97 2357.51 37.78 2011-05-30 06:57:28.000 150 33343.76 362.93 2357.49 37.78 2011-05-30 06:57:29.000 150 33343.74 362.95 2357.45 37.78 2011-05-30 06:57:30.000 150 33343.75 362.98 2357.42 37.78 2011-05-30 06:57:31.000 150 33343.86 362.97 2357.52 37.78 2011-05-30 06:57:32.000 150 33343.83 362.94 2357.49 37.78 2011-05-30 06:57:33.000 150 33343.76 362.99 2357.45 37.78 2011-05-30 06:57:34.000 150 33343.68 363.01 2357.41 37.78 2011-05-30 06:57:35.000 150 33343.69 362.95 2357.43 37.78 2011-05-30 06:57:36.000 150 33343.67 362.98 2357.50 37.78 2011-05-30 06:57:37.000 150 33343.79 362.95 2357.41 37.78 2011-05-30 06:57:38.000 150 33343.70 362.94 2357.44 37.78 2011-05-30 06:57:39.000 150 33343.73 362.93 2357.41 37.78 2011-05-30 06:57:40.000 150 33343.70 362.91 2357.35 37.78 2011-05-30 06:57:41.000 150 33343.63 362.97 2357.37 37.78 2011-05-30 06:57:42.000 150 33343.64 362.97 2357.43 37.78 2011-05-30 06:57:43.000 150 33343.62 362.94 2357.53 37.78 2011-05-30 06:57:44.000 150 33343.71 362.96 2357.39 37.78 2011-05-30 06:57:45.000 150 33343.61 363.00 2357.38 37.78 2011-05-30 06:57:46.000 150 33343.61 362.95 2357.41 37.78 2011-05-30 06:57:47.000 150 33343.61 363.00 2357.45 37.78 2011-05-30 06:57:48.000 150 33343.67 362.97 2357.36 37.78 2011-05-30 06:57:49.000 150 33343.70 363.01 2357.35 37.78 2011-05-30 06:57:50.000 150 33343.71 363.01 2357.45 37.78 2011-05-30 06:57:51.000 150 33343.60 363.01 2357.41 37.78 2011-05-30 06:57:52.000 150 33343.62 363.04 2357.42 37.78 2011-05-30 06:57:53.000 150 33343.74 362.99 2357.44 37.78 2011-05-30 06:57:54.000 150 33343.64 363.01 2357.41 37.78 2011-05-30 06:57:55.000 150 33343.57 363.01 2357.41 37.78 2011-05-30 06:57:56.000 150 33343.75 363.02 2357.48 37.78 2011-05-30 06:57:57.000 150 33343.77 362.99 2357.48 37.78 2011-05-30 06:57:58.000 150 33343.74 362.99 2357.45 37.78 2011-05-30 06:57:59.000 150 33343.82 363.04 2357.36 37.78 2011-05-30 06:58:00.000 150 33343.81 363.01 2357.36 37.78 2011-05-30 06:58:01.000 150 33343.85 363.01 2357.39 37.78 2011-05-30 06:58:02.000 150 33343.82 363.04 2357.41 37.78 2011-05-30 06:58:03.000 150 33343.93 363.04 2357.35 37.78 2011-05-30 06:58:04.000 150 33343.83 363.03 2357.32 37.78 2011-05-30 06:58:05.000 150 33343.83 363.10 2357.29 37.78 2011-05-30 06:58:06.000 150 33343.86 363.02 2357.34 37.78 2011-05-30 06:58:07.000 150 33343.94 363.06 2357.34 37.78 2011-05-30 06:58:08.000 150 33343.92 363.11 2357.30 37.78 2011-05-30 06:58:09.000 150 33344.02 363.13 2357.38 37.78 2011-05-30 06:58:10.000 150 33344.00 363.12 2357.32 37.78 2011-05-30 06:58:11.000 150 33343.99 363.10 2357.26 37.78 2011-05-30 06:58:12.000 150 33344.01 363.10 2357.32 37.78 2011-05-30 06:58:13.000 150 33344.03 363.14 2357.25 37.78 2011-05-30 06:58:14.000 150 33344.03 363.15 2357.33 37.78 2011-05-30 06:58:15.000 150 33344.00 363.12 2357.32 37.78 2011-05-30 06:58:16.000 150 33343.97 363.12 2357.36 37.78 2011-05-30 06:58:17.000 150 33344.00 363.14 2357.29 37.78 2011-05-30 06:58:18.000 150 33344.02 363.15 2357.32 37.78 2011-05-30 06:58:19.000 150 33343.98 363.13 2357.28 37.78 2011-05-30 06:58:20.000 150 33344.01 363.19 2357.30 37.78 2011-05-30 06:58:21.000 150 33344.00 363.20 2357.22 37.78 2011-05-30 06:58:22.000 150 33344.05 363.18 2357.23 37.78 2011-05-30 06:58:23.000 150 33343.98 363.18 2357.31 37.78 2011-05-30 06:58:24.000 150 33344.04 363.16 2357.23 37.78 2011-05-30 06:58:25.000 150 33343.95 363.19 2357.20 37.78 2011-05-30 06:58:26.000 150 33344.11 363.22 2357.25 37.78 2011-05-30 06:58:27.000 150 33344.01 363.23 2357.25 37.78 2011-05-30 06:58:28.000 150 33344.03 363.23 2357.24 37.78 2011-05-30 06:58:29.000 150 33344.02 363.21 2357.20 37.78 2011-05-30 06:58:30.000 150 33344.03 363.26 2357.25 37.78 2011-05-30 06:58:31.000 150 33344.00 363.20 2357.20 37.78 2011-05-30 06:58:32.000 150 33343.99 363.19 2357.21 37.78 2011-05-30 06:58:33.000 150 33344.04 363.19 2357.24 37.78 2011-05-30 06:58:34.000 150 33343.89 363.16 2357.19 37.78 2011-05-30 06:58:35.000 150 33344.01 363.19 2357.19 37.78 2011-05-30 06:58:36.000 150 33344.00 363.24 2357.21 37.78 2011-05-30 06:58:37.000 150 33343.88 363.23 2357.19 37.78 2011-05-30 06:58:38.000 150 33343.90 363.19 2357.32 37.78 2011-05-30 06:58:39.000 150 33343.91 363.18 2357.25 37.78 2011-05-30 06:58:40.000 150 33343.92 363.21 2357.26 37.78 2011-05-30 06:58:41.000 150 33343.89 363.20 2357.22 37.78 2011-05-30 06:58:42.000 150 33343.85 363.14 2357.21 37.78 2011-05-30 06:58:43.000 150 33343.98 363.19 2357.22 37.78 2011-05-30 06:58:44.000 150 33343.83 363.19 2357.29 37.78 2011-05-30 06:58:45.000 150 33343.96 363.16 2357.23 37.78 2011-05-30 06:58:46.000 150 33343.86 363.17 2357.24 37.78 2011-05-30 06:58:47.000 150 33343.92 363.16 2357.23 37.78 2011-05-30 06:58:48.000 150 33343.88 363.23 2357.28 37.78 2011-05-30 06:58:49.000 150 33343.92 363.15 2357.15 37.78 2011-05-30 06:58:50.000 150 33343.88 363.20 2357.27 37.78 2011-05-30 06:58:51.000 150 33343.98 363.17 2357.22 37.78 2011-05-30 06:58:52.000 150 33343.93 363.17 2357.24 37.78 2011-05-30 06:58:53.000 150 33343.99 363.15 2357.25 37.78 2011-05-30 06:58:54.000 150 33343.96 363.16 2357.29 37.78 2011-05-30 06:58:55.000 150 33343.83 363.18 2357.21 37.78 2011-05-30 06:58:56.000 150 33343.90 363.20 2357.28 37.78 2011-05-30 06:58:57.000 150 33343.84 363.15 2357.16 37.78 2011-05-30 06:58:58.000 150 33343.85 363.16 2357.19 37.78 2011-05-30 06:58:59.000 150 33343.89 363.16 2357.22 37.78 2011-05-30 06:59:00.000 150 33343.89 363.21 2357.26 37.78 2011-05-30 06:59:01.000 150 33343.93 363.19 2357.22 37.78 2011-05-30 06:59:02.000 150 33343.88 363.21 2357.17 37.78 2011-05-30 06:59:03.000 150 33343.89 363.21 2357.23 37.78 2011-05-30 06:59:04.000 150 33343.85 363.21 2357.23 37.78 2011-05-30 06:59:05.000 150 33343.83 363.20 2357.19 37.78 2011-05-30 06:59:06.000 150 33343.92 363.21 2357.25 37.78 2011-05-30 06:59:07.000 150 33343.92 363.20 2357.27 37.78 2011-05-30 06:59:08.000 150 33343.92 363.21 2357.17 37.78 2011-05-30 06:59:09.000 150 33343.93 363.23 2357.19 37.78 2011-05-30 06:59:10.000 150 33343.82 363.23 2357.17 37.78 2011-05-30 06:59:11.000 150 33343.92 363.21 2357.22 37.78 2011-05-30 06:59:12.000 150 33343.88 363.25 2357.18 37.78 2011-05-30 06:59:13.000 150 33343.83 363.25 2357.23 37.78 2011-05-30 06:59:14.000 150 33343.85 363.25 2357.12 37.78 2011-05-30 06:59:15.000 150 33343.86 363.24 2357.18 37.78 2011-05-30 06:59:16.000 150 33343.80 363.20 2357.16 37.78 2011-05-30 06:59:17.000 150 33343.83 363.20 2357.22 37.78 2011-05-30 06:59:18.000 150 33343.84 363.19 2357.21 37.78 2011-05-30 06:59:19.000 150 33343.67 363.21 2357.19 37.78 2011-05-30 06:59:20.000 150 33343.77 363.21 2357.19 37.78 2011-05-30 06:59:21.000 150 33343.85 363.19 2357.16 37.78 2011-05-30 06:59:22.000 150 33343.76 363.16 2357.16 37.78 2011-05-30 06:59:23.000 150 33343.76 363.16 2357.18 37.78 2011-05-30 06:59:24.000 150 33343.74 363.20 2357.14 37.78 2011-05-30 06:59:25.000 150 33343.64 363.16 2357.17 37.78 2011-05-30 06:59:26.000 150 33343.71 363.19 2357.16 37.78 2011-05-30 06:59:27.000 150 33343.64 363.22 2357.16 37.78 2011-05-30 06:59:28.000 150 33343.59 363.23 2357.25 37.78 2011-05-30 06:59:29.000 150 33343.57 363.21 2357.23 37.78 2011-05-30 06:59:30.000 150 33343.51 363.20 2357.29 37.78 2011-05-30 06:59:31.000 150 33343.48 363.20 2357.22 37.78 2011-05-30 06:59:32.000 150 33343.41 363.21 2357.25 37.78 2011-05-30 06:59:33.000 150 33343.51 363.28 2357.25 37.78 2011-05-30 06:59:34.000 150 33343.37 363.23 2357.28 37.78 2011-05-30 06:59:35.000 150 33343.42 363.24 2357.25 37.78 2011-05-30 06:59:36.000 150 33343.35 363.21 2357.28 37.78 2011-05-30 06:59:37.000 150 33343.32 363.24 2357.24 37.78 2011-05-30 06:59:38.000 150 33343.27 363.26 2357.31 37.78 2011-05-30 06:59:39.000 150 33343.33 363.25 2357.34 37.78 2011-05-30 06:59:40.000 150 33343.33 363.26 2357.34 37.78 2011-05-30 06:59:41.000 150 33343.30 363.26 2357.23 37.78 2011-05-30 06:59:42.000 150 33343.30 363.22 2357.34 37.78 2011-05-30 06:59:43.000 150 33343.36 363.26 2357.35 37.78 2011-05-30 06:59:44.000 150 33343.24 363.27 2357.36 37.78 2011-05-30 06:59:45.000 150 33343.30 363.32 2357.38 37.78 2011-05-30 06:59:46.000 150 33343.23 363.29 2357.32 37.78 2011-05-30 06:59:47.000 150 33343.24 363.35 2357.30 37.78 2011-05-30 06:59:48.000 150 33343.21 363.30 2357.41 37.78 2011-05-30 06:59:49.000 150 33343.21 363.32 2357.32 37.78 2011-05-30 06:59:50.000 150 33343.26 363.34 2357.34 37.78 2011-05-30 06:59:51.000 150 33343.22 363.36 2357.36 37.78 2011-05-30 06:59:52.000 150 33343.21 363.34 2357.39 37.78 2011-05-30 06:59:53.000 150 33343.23 363.35 2357.38 37.78 2011-05-30 06:59:54.000 150 33343.14 363.38 2357.39 37.78 2011-05-30 06:59:55.000 150 33343.11 363.35 2357.41 37.78 2011-05-30 06:59:56.000 150 33343.25 363.38 2357.41 37.78 2011-05-30 06:59:57.000 150 33343.23 363.36 2357.31 37.78 2011-05-30 06:59:58.000 150 33343.18 363.35 2357.37 37.78 2011-05-30 06:59:59.000 150 33343.07 363.38 2357.41 37.78 2011-05-30 07:00:00.000 150 33343.17 363.35 2357.48 37.78 2011-05-30 07:00:01.000 150 33343.16 363.36 2357.44 37.78 2011-05-30 07:00:02.000 150 33343.11 363.41 2357.38 37.78 2011-05-30 07:00:03.000 150 33343.10 363.41 2357.39 37.78 2011-05-30 07:00:04.000 150 33342.98 363.39 2357.43 37.78 2011-05-30 07:00:05.000 150 33343.10 363.47 2357.35 37.78 2011-05-30 07:00:06.000 150 33343.02 363.44 2357.39 37.78 2011-05-30 07:00:07.000 150 33342.98 363.42 2357.40 37.78 2011-05-30 07:00:08.000 150 33343.12 363.47 2357.44 37.78 2011-05-30 07:00:09.000 150 33342.95 363.48 2357.47 37.78 2011-05-30 07:00:10.000 150 33342.98 363.45 2357.44 37.78 2011-05-30 07:00:11.000 150 33342.98 363.46 2357.40 37.78 2011-05-30 07:00:12.000 150 33342.96 363.44 2357.48 37.78 2011-05-30 07:00:13.000 150 33343.00 363.48 2357.43 37.78 2011-05-30 07:00:14.000 150 33343.00 363.46 2357.39 37.78 2011-05-30 07:00:15.000 150 33342.97 363.47 2357.42 37.78 2011-05-30 07:00:16.000 150 33343.01 363.46 2357.39 37.78 2011-05-30 07:00:17.000 150 33343.04 363.53 2357.38 37.78 2011-05-30 07:00:18.000 150 33343.04 363.48 2357.48 37.78 2011-05-30 07:00:19.000 150 33342.86 363.51 2357.43 37.78 2011-05-30 07:00:20.000 150 33342.95 363.45 2357.48 37.78 2011-05-30 07:00:21.000 150 33343.10 363.47 2357.47 37.78 2011-05-30 07:00:22.000 150 33342.96 363.50 2357.39 37.78 2011-05-30 07:00:23.000 150 33343.16 363.53 2357.39 37.78 2011-05-30 07:00:24.000 150 33343.07 363.56 2357.48 37.78 2011-05-30 07:00:25.000 150 33343.04 363.50 2357.42 37.78 2011-05-30 07:00:26.000 150 33343.08 363.56 2357.37 37.78 2011-05-30 07:00:27.000 150 33343.23 363.51 2357.47 37.78 2011-05-30 07:00:28.000 150 33343.14 363.55 2357.50 37.78 2011-05-30 07:00:29.000 150 33343.10 363.57 2357.42 37.78 2011-05-30 07:00:30.000 150 33343.12 363.58 2357.40 37.78 2011-05-30 07:00:31.000 150 33343.10 363.56 2357.35 37.78 2011-05-30 07:00:32.000 150 33343.17 363.56 2357.32 37.78 2011-05-30 07:00:33.000 150 33343.24 363.57 2357.35 37.78 2011-05-30 07:00:34.000 150 33343.23 363.60 2357.28 37.78 2011-05-30 07:00:35.000 150 33343.20 363.61 2357.38 37.78 2011-05-30 07:00:36.000 150 33343.23 363.67 2357.34 37.78 2011-05-30 07:00:37.000 150 33343.27 363.57 2357.37 37.78 2011-05-30 07:00:38.000 150 33343.26 363.65 2357.30 37.78 2011-05-30 07:00:39.000 150 33343.12 363.65 2357.33 37.78 2011-05-30 07:00:40.000 150 33343.10 363.68 2357.28 37.78 2011-05-30 07:00:41.000 150 33343.30 363.68 2357.36 37.78 2011-05-30 07:00:42.000 150 33343.27 363.67 2357.32 37.78 2011-05-30 07:00:43.000 150 33343.24 363.72 2357.36 37.78 2011-05-30 07:00:44.000 150 33343.32 363.70 2357.30 37.78 2011-05-30 07:00:45.000 150 33343.30 363.66 2357.32 37.78 2011-05-30 07:00:46.000 150 33343.21 363.65 2357.27 37.78 2011-05-30 07:00:47.000 150 33343.20 363.73 2357.28 37.78 2011-05-30 07:00:48.000 150 33343.26 363.71 2357.34 37.78 2011-05-30 07:00:49.000 150 33343.28 363.69 2357.23 37.78 2011-05-30 07:00:50.000 150 33343.23 363.75 2357.26 37.78 2011-05-30 07:00:51.000 150 33343.31 363.77 2357.19 37.78 2011-05-30 07:00:52.000 150 33343.24 363.77 2357.25 37.78 2011-05-30 07:00:53.000 150 33343.24 363.75 2357.25 37.78 2011-05-30 07:00:54.000 150 33343.27 363.74 2357.30 37.78 2011-05-30 07:00:55.000 150 33343.15 363.75 2357.30 37.78 2011-05-30 07:00:56.000 150 33343.30 363.72 2357.24 37.78 2011-05-30 07:00:57.000 150 33343.32 363.68 2357.20 37.78 2011-05-30 07:00:58.000 150 33343.31 363.66 2357.22 37.78 2011-05-30 07:00:59.000 150 33343.26 363.72 2357.23 37.78 2011-05-30 07:01:00.000 150 33343.24 363.73 2357.18 37.78 2011-05-30 07:01:01.000 150 33343.24 363.68 2357.26 37.78 2011-05-30 07:01:02.000 150 33343.28 363.72 2357.17 37.78 2011-05-30 07:01:03.000 150 33343.24 363.66 2357.19 37.78 2011-05-30 07:01:04.000 150 33343.21 363.68 2357.16 37.78 2011-05-30 07:01:05.000 150 33343.24 363.73 2357.24 37.78 2011-05-30 07:01:06.000 150 33343.26 363.70 2357.26 37.78 2011-05-30 07:01:07.000 150 33343.23 363.66 2357.18 37.78 2011-05-30 07:01:08.000 150 33343.27 363.71 2357.29 37.78 2011-05-30 07:01:09.000 150 33343.28 363.68 2357.14 37.78 2011-05-30 07:01:10.000 150 33343.22 363.67 2357.15 37.78 2011-05-30 07:01:11.000 150 33343.23 363.69 2357.21 37.78 2011-05-30 07:01:12.000 150 33343.13 363.66 2357.17 37.78 2011-05-30 07:01:13.000 150 33343.15 363.68 2357.19 37.78 2011-05-30 07:01:14.000 150 33343.21 363.68 2357.24 37.78 2011-05-30 07:01:15.000 150 33343.06 363.65 2357.30 37.78 2011-05-30 07:01:16.000 150 33343.06 363.63 2357.26 37.78 2011-05-30 07:01:17.000 150 33343.11 363.64 2357.17 37.78 2011-05-30 07:01:18.000 150 33342.93 363.63 2357.20 37.78 2011-05-30 07:01:19.000 150 33342.93 363.63 2357.17 37.78 2011-05-30 07:01:20.000 150 33343.00 363.61 2357.19 37.78 2011-05-30 07:01:21.000 150 33343.12 363.63 2357.16 37.78 2011-05-30 07:01:22.000 150 33343.04 363.58 2357.20 37.78 2011-05-30 07:01:23.000 150 33342.98 363.62 2357.14 37.78 2011-05-30 07:01:24.000 150 33342.93 363.63 2357.20 37.78 2011-05-30 07:01:25.000 150 33342.93 363.59 2357.20 37.78 2011-05-30 07:01:26.000 150 33342.98 363.56 2357.17 37.78 2011-05-30 07:01:27.000 150 33343.05 363.57 2357.28 37.78 2011-05-30 07:01:28.000 150 33342.95 363.57 2357.23 37.78 2011-05-30 07:01:29.000 150 33343.03 363.61 2357.22 37.78 2011-05-30 07:01:30.000 150 33343.01 363.57 2357.23 37.78 2011-05-30 07:01:31.000 150 33343.00 363.56 2357.21 37.78 2011-05-30 07:01:32.000 150 33343.04 363.54 2357.24 37.78 2011-05-30 07:01:33.000 150 33342.95 363.53 2357.12 37.78 2011-05-30 07:01:34.000 150 33342.95 363.49 2357.10 37.78 2011-05-30 07:01:35.000 150 33342.96 363.50 2357.17 37.78 2011-05-30 07:01:36.000 150 33342.94 363.48 2357.17 37.78 2011-05-30 07:01:37.000 150 33342.98 363.49 2357.19 37.78 2011-05-30 07:01:38.000 150 33342.93 363.49 2357.24 37.78 2011-05-30 07:01:39.000 150 33342.85 363.46 2357.16 37.78 2011-05-30 07:01:40.000 150 33342.93 363.47 2357.17 37.78 2011-05-30 07:01:41.000 150 33342.92 363.45 2357.16 37.78 2011-05-30 07:01:42.000 150 33342.87 363.45 2357.13 37.78 2011-05-30 07:01:43.000 150 33342.81 363.42 2357.17 37.77 2011-05-30 07:01:44.000 150 33342.82 363.49 2357.14 37.78 2011-05-30 07:01:45.000 150 33342.74 363.45 2357.03 37.78 2011-05-30 07:01:46.000 150 33342.73 363.41 2357.08 37.78 2011-05-30 07:01:47.000 150 33342.83 363.41 2357.16 37.78 2011-05-30 07:01:48.000 150 33342.77 363.37 2357.16 37.78 2011-05-30 07:01:49.000 150 33342.71 363.35 2357.07 37.78 2011-05-30 07:01:50.000 150 33342.75 363.36 2357.23 37.78 2011-05-30 07:01:51.000 150 33342.74 363.33 2357.19 37.77 2011-05-30 07:01:52.000 150 33342.72 363.30 2357.16 37.77 2011-05-30 07:01:53.000 150 33342.63 363.35 2357.12 37.77 2011-05-30 07:01:54.000 150 33342.68 363.30 2357.12 37.78 2011-05-30 07:01:55.000 150 33342.59 363.32 2357.11 37.78 2011-05-30 07:01:56.000 150 33342.70 363.30 2357.14 37.78 2011-05-30 07:01:57.000 150 33342.72 363.27 2357.13 37.78 2011-05-30 07:01:58.000 150 33342.66 363.26 2357.10 37.78 2011-05-30 07:01:59.000 150 33342.63 363.20 2357.19 37.77 2011-05-30 07:02:00.000 150 33342.62 363.21 2357.25 37.77 2011-05-30 07:02:01.000 150 33342.52 363.17 2357.21 37.78 2011-05-30 07:02:02.000 150 33342.65 363.18 2357.14 37.78 2011-05-30 07:02:03.000 150 33342.53 363.19 2357.10 37.78 2011-05-30 07:02:04.000 150 33342.58 363.17 2357.15 37.78 2011-05-30 07:02:05.000 150 33342.60 363.15 2357.24 37.77 2011-05-30 07:02:06.000 150 33342.59 363.16 2357.24 37.77 2011-05-30 07:02:07.000 150 33342.58 363.18 2357.34 37.78 2011-05-30 07:02:08.000 150 33342.56 363.14 2357.19 37.77 2011-05-30 07:02:09.000 150 33342.64 363.10 2357.11 37.77 2011-05-30 07:02:10.000 150 33342.61 363.12 2357.14 37.77 2011-05-30 07:02:11.000 150 33342.59 363.10 2357.22 37.77 2011-05-30 07:02:12.000 150 33342.59 363.11 2357.22 37.77 2011-05-30 07:02:13.000 150 33342.55 363.09 2357.19 37.77 2011-05-30 07:02:14.000 150 33342.48 363.05 2357.13 37.77 2011-05-30 07:02:15.000 150 33342.47 363.01 2357.18 37.77 2011-05-30 07:02:16.000 150 33342.45 362.98 2357.22 37.77 2011-05-30 07:02:17.000 150 33342.47 363.02 2357.19 37.77 2011-05-30 07:02:18.000 150 33342.44 363.02 2357.25 37.77 2011-05-30 07:02:19.000 150 33342.44 363.03 2357.17 37.78 2011-05-30 07:02:20.000 150 33342.43 363.00 2357.21 37.77 2011-05-30 07:02:21.000 150 33342.54 362.99 2357.25 37.77 2011-05-30 07:02:22.000 150 33342.43 363.01 2357.22 37.77 2011-05-30 07:02:23.000 150 33342.43 363.02 2357.17 37.77 2011-05-30 07:02:24.000 150 33342.47 362.95 2357.14 37.77 2011-05-30 07:02:25.000 150 33342.43 362.91 2357.23 37.77 2011-05-30 07:02:26.000 150 33342.43 362.95 2357.18 37.77 2011-05-30 07:02:27.000 150 33342.43 362.94 2357.19 37.77 2011-05-30 07:02:28.000 150 33342.44 362.93 2357.17 37.77 2011-05-30 07:02:29.000 150 33342.40 362.95 2357.11 37.77 2011-05-30 07:02:30.000 150 33342.37 362.92 2357.16 37.77 2011-05-30 07:02:31.000 150 33342.37 362.93 2357.14 37.78 2011-05-30 07:02:32.000 150 33342.43 362.91 2357.18 37.77 2011-05-30 07:02:33.000 150 33342.36 362.93 2357.27 37.77 2011-05-30 07:02:34.000 150 33342.37 362.86 2357.17 37.78 2011-05-30 07:02:35.000 150 33342.34 362.87 2357.22 37.78 2011-05-30 07:02:36.000 150 33342.40 362.88 2357.16 37.77 2011-05-30 07:02:37.000 150 33342.38 362.82 2357.13 37.77 2011-05-30 07:02:38.000 150 33342.36 362.84 2357.11 37.77 2011-05-30 07:02:39.000 150 33342.39 362.84 2357.13 37.77 2011-05-30 07:02:40.000 150 33342.34 362.85 2357.13 37.77 2011-05-30 07:02:41.000 150 33342.35 362.76 2357.07 37.77 2011-05-30 07:02:42.000 150 33342.34 362.78 2357.22 37.77 2011-05-30 07:02:43.000 150 33342.36 362.75 2357.05 37.77 2011-05-30 07:02:44.000 150 33342.33 362.83 2357.19 37.77 2011-05-30 07:02:45.000 150 33342.39 362.82 2357.13 37.77 2011-05-30 07:02:46.000 150 33342.33 362.80 2357.10 37.77 2011-05-30 07:02:47.000 150 33342.36 362.80 2357.14 37.77 2011-05-30 07:02:48.000 150 33342.31 362.80 2357.14 37.77 2011-05-30 07:02:49.000 150 33342.43 362.77 2357.11 37.77 2011-05-30 07:02:50.000 150 33342.33 362.79 2357.09 37.77 2011-05-30 07:02:51.000 150 33342.36 362.72 2357.10 37.77 2011-05-30 07:02:52.000 150 33342.33 362.71 2357.14 37.77 2011-05-30 07:02:53.000 150 33342.29 362.73 2357.15 37.77 2011-05-30 07:02:54.000 150 33342.36 362.75 2357.09 37.77 2011-05-30 07:02:55.000 150 33342.34 362.72 2357.05 37.77 2011-05-30 07:02:56.000 150 33342.28 362.72 2357.13 37.77 2011-05-30 07:02:57.000 150 33342.47 362.75 2356.97 37.77 2011-05-30 07:02:58.000 150 33342.34 362.75 2357.09 37.77 2011-05-30 07:02:59.000 150 33342.31 362.75 2357.10 37.77 2011-05-30 07:03:00.000 150 33342.38 362.76 2357.11 37.77 2011-05-30 07:03:01.000 150 33342.44 362.70 2357.02 37.77 2011-05-30 07:03:02.000 150 33342.44 362.73 2357.13 37.77 2011-05-30 07:03:03.000 150 33342.58 362.75 2357.08 37.77 2011-05-30 07:03:04.000 150 33342.46 362.73 2357.07 37.77 2011-05-30 07:03:05.000 150 33342.42 362.73 2357.11 37.77 2011-05-30 07:03:06.000 150 33342.40 362.76 2357.05 37.77 2011-05-30 07:03:07.000 150 33342.34 362.76 2357.04 37.77 2011-05-30 07:03:08.000 150 33342.49 362.80 2357.09 37.77 2011-05-30 07:03:09.000 150 33342.44 362.76 2356.97 37.77 2011-05-30 07:03:10.000 150 33342.44 362.74 2357.03 37.77 2011-05-30 07:03:11.000 150 33342.53 362.77 2356.99 37.77 2011-05-30 07:03:12.000 150 33342.54 362.78 2357.00 37.77 2011-05-30 07:03:13.000 150 33342.55 362.74 2356.98 37.77 2011-05-30 07:03:14.000 150 33342.55 362.79 2356.93 37.77 2011-05-30 07:03:15.000 150 33342.58 362.76 2356.96 37.77 2011-05-30 07:03:16.000 150 33342.56 362.77 2356.98 37.77 2011-05-30 07:03:17.000 150 33342.58 362.80 2357.03 37.77 2011-05-30 07:03:18.000 150 33342.59 362.77 2357.01 37.77 2011-05-30 07:03:19.000 150 33342.54 362.82 2356.85 37.77 2011-05-30 07:03:20.000 150 33342.67 362.78 2356.95 37.77 2011-05-30 07:03:21.000 150 33342.71 362.75 2356.91 37.77 2011-05-30 07:03:22.000 150 33342.60 362.75 2356.91 37.77 2011-05-30 07:03:23.000 150 33342.71 362.82 2356.89 37.77 2011-05-30 07:03:24.000 150 33342.77 362.77 2356.92 37.77 2011-05-30 07:03:25.000 150 33342.65 362.81 2356.84 37.77 2011-05-30 07:03:26.000 150 33342.70 362.80 2356.90 37.77 2011-05-30 07:03:27.000 150 33342.84 362.78 2356.80 37.77 2011-05-30 07:03:28.000 150 33342.80 362.79 2356.80 37.77 2011-05-30 07:03:29.000 150 33342.92 362.78 2356.76 37.77 2011-05-30 07:03:30.000 150 33342.96 362.81 2356.88 37.77 2011-05-30 07:03:31.000 150 33342.79 362.78 2356.89 37.77 2011-05-30 07:03:32.000 150 33342.99 362.79 2356.78 37.77 2011-05-30 07:03:33.000 150 33342.95 362.82 2356.80 37.77 2011-05-30 07:03:34.000 150 33342.93 362.84 2356.82 37.77 2011-05-30 07:03:35.000 150 33343.02 362.81 2356.74 37.77 2011-05-30 07:03:36.000 150 33343.05 362.82 2356.76 37.77 2011-05-30 07:03:37.000 150 33343.02 362.81 2356.69 37.77 2011-05-30 07:03:38.000 150 33343.11 362.89 2356.70 37.77 2011-05-30 07:03:39.000 150 33342.93 362.84 2356.72 37.77 2011-05-30 07:03:40.000 150 33343.05 362.82 2356.71 37.77 2011-05-30 07:03:41.000 150 33343.10 362.88 2356.70 37.77 2011-05-30 07:03:42.000 150 33343.18 362.83 2356.62 37.77 2011-05-30 07:03:43.000 150 33343.11 362.87 2356.62 37.77 2011-05-30 07:03:44.000 150 33343.18 362.90 2356.70 37.77 2011-05-30 07:03:45.000 150 33343.20 362.84 2356.54 37.77 2011-05-30 07:03:46.000 150 33343.17 362.83 2356.51 37.77 2011-05-30 07:03:47.000 150 33343.16 362.86 2356.57 37.77 2011-05-30 07:03:48.000 150 33343.31 362.86 2356.55 37.77 2011-05-30 07:03:49.000 150 33343.35 362.86 2356.54 37.77 2011-05-30 07:03:50.000 150 33343.24 362.88 2356.58 37.77 2011-05-30 07:03:51.000 150 33343.38 362.85 2356.50 37.77 2011-05-30 07:03:52.000 150 33343.27 362.83 2356.54 37.77 2011-05-30 07:03:53.000 150 33343.33 362.90 2356.49 37.77 2011-05-30 07:03:54.000 150 33343.34 362.85 2356.53 37.77 2011-05-30 07:03:55.000 150 33343.32 362.86 2356.35 37.77 2011-05-30 07:03:56.000 150 33343.30 362.88 2356.51 37.77 2011-05-30 07:03:57.000 150 33343.43 362.87 2356.49 37.77 2011-05-30 07:03:58.000 150 33343.26 362.88 2356.52 37.77 2011-05-30 07:03:59.000 150 33343.33 362.86 2356.46 37.77 2011-05-30 07:04:00.000 150 33343.35 362.87 2356.36 37.77 2011-05-30 07:04:01.000 150 33343.38 362.85 2356.41 37.77 2011-05-30 07:04:02.000 150 33343.29 362.86 2356.45 37.77 2011-05-30 07:04:03.000 150 33343.34 362.85 2356.42 37.77 2011-05-30 07:04:04.000 150 33343.29 362.84 2356.36 37.77 2011-05-30 07:04:05.000 150 33343.29 362.87 2356.44 37.77 2011-05-30 07:04:06.000 150 33343.33 362.95 2356.38 37.77 2011-05-30 07:04:07.000 150 33343.39 362.89 2356.42 37.77 2011-05-30 07:04:08.000 150 33343.30 362.89 2356.41 37.77 2011-05-30 07:04:09.000 150 33343.35 362.92 2356.30 37.77 2011-05-30 07:04:10.000 150 33343.39 362.90 2356.31 37.77 2011-05-30 07:04:11.000 150 33343.49 362.92 2356.35 37.77 2011-05-30 07:04:12.000 150 33343.45 362.88 2356.38 37.77 2011-05-30 07:04:13.000 150 33343.39 362.90 2356.30 37.77 2011-05-30 07:04:14.000 150 33343.54 362.87 2356.32 37.77 2011-05-30 07:04:15.000 150 33343.43 362.91 2356.35 37.77 2011-05-30 07:04:16.000 150 33343.40 362.90 2356.29 37.77 2011-05-30 07:04:17.000 150 33343.52 362.90 2356.29 37.77 2011-05-30 07:04:18.000 150 33343.52 362.92 2356.23 37.77 2011-05-30 07:04:19.000 150 33343.46 362.90 2356.29 37.77 2011-05-30 07:04:20.000 150 33343.68 362.92 2356.42 37.77 2011-05-30 07:04:21.000 150 33343.54 362.93 2356.23 37.77 2011-05-30 07:04:22.000 150 33343.49 362.89 2356.22 37.77 2011-05-30 07:04:23.000 150 33343.57 362.97 2356.33 37.77 2011-05-30 07:04:24.000 150 33343.54 362.93 2356.25 37.77 2011-05-30 07:04:25.000 150 33343.63 362.94 2356.27 37.77 2011-05-30 07:04:26.000 150 33343.60 362.94 2356.23 37.77 2011-05-30 07:04:27.000 150 33343.60 362.93 2356.24 37.77 2011-05-30 07:04:28.000 150 33343.55 362.93 2356.22 37.77 2011-05-30 07:04:29.000 150 33343.64 362.93 2356.18 37.77 2011-05-30 07:04:30.000 150 33343.68 362.94 2356.27 37.77 2011-05-30 07:04:31.000 150 33343.58 362.93 2356.22 37.77 2011-05-30 07:04:32.000 150 33343.61 362.93 2356.18 37.77 2011-05-30 07:04:33.000 150 33343.72 362.92 2356.26 37.77 2011-05-30 07:04:34.000 150 33343.64 362.93 2356.23 37.77 2011-05-30 07:04:35.000 150 33343.64 362.94 2356.13 37.77 2011-05-30 07:04:36.000 150 33343.70 362.94 2356.17 37.77 2011-05-30 07:04:37.000 150 33343.71 362.95 2356.14 37.77 2011-05-30 07:04:38.000 150 33343.72 362.98 2356.12 37.77 2011-05-30 07:04:39.000 150 33343.70 362.96 2356.08 37.77 2011-05-30 07:04:40.000 150 33343.62 362.98 2356.17 37.77 2011-05-30 07:04:41.000 150 33343.67 362.92 2356.12 37.77 2011-05-30 07:04:42.000 150 33343.71 362.95 2356.19 37.77 2011-05-30 07:04:43.000 150 33343.66 362.91 2356.09 37.77 2011-05-30 07:04:44.000 150 33343.69 362.93 2356.13 37.77 2011-05-30 07:04:45.000 150 33343.65 362.90 2356.16 37.77 2011-05-30 07:04:46.000 150 33343.65 362.88 2356.08 37.77 2011-05-30 07:04:47.000 150 33343.67 362.94 2356.14 37.77 2011-05-30 07:04:48.000 150 33343.62 362.92 2356.21 37.77 2011-05-30 07:04:49.000 150 33343.67 362.92 2356.18 37.77 2011-05-30 07:04:50.000 150 33343.61 362.92 2356.08 37.77 2011-05-30 07:04:51.000 150 33343.72 362.95 2356.20 37.77 2011-05-30 07:04:52.000 150 33343.60 362.91 2356.17 37.77 2011-05-30 07:04:53.000 150 33343.62 362.93 2356.18 37.77 2011-05-30 07:04:54.000 150 33343.62 362.93 2356.12 37.77 2011-05-30 07:04:55.000 150 33343.64 362.90 2356.09 37.77 2011-05-30 07:04:56.000 150 33343.71 362.94 2356.05 37.77 2011-05-30 07:04:57.000 150 33343.62 362.89 2356.15 37.77 2011-05-30 07:04:58.000 150 33343.65 362.89 2356.09 37.77 2011-05-30 07:04:59.000 150 33343.67 362.90 2356.16 37.77 2011-05-30 07:05:00.000 150 33343.70 362.89 2356.14 37.77 2011-05-30 07:05:01.000 150 33343.72 362.91 2356.07 37.77 2011-05-30 07:05:02.000 150 33343.76 362.89 2356.11 37.77 2011-05-30 07:05:03.000 150 33343.76 362.89 2356.07 37.77 2011-05-30 07:05:04.000 150 33343.70 362.91 2356.12 37.77 2011-05-30 07:05:05.000 150 33343.67 362.89 2356.07 37.77 2011-05-30 07:05:06.000 150 33343.74 362.85 2356.11 37.77 2011-05-30 07:05:07.000 150 33343.65 362.90 2356.12 37.77 2011-05-30 07:05:08.000 150 33343.88 362.89 2356.16 37.77 2011-05-30 07:05:09.000 150 33343.83 362.86 2356.07 37.77 2011-05-30 07:05:10.000 150 33343.71 362.83 2356.09 37.77 2011-05-30 07:05:11.000 150 33343.74 362.87 2356.06 37.77 2011-05-30 07:05:12.000 150 33343.66 362.80 2356.06 37.77 2011-05-30 07:05:13.000 150 33343.74 362.86 2356.18 37.77 2011-05-30 07:05:14.000 150 33343.74 362.85 2356.12 37.77 2011-05-30 07:05:15.000 150 33343.74 362.78 2356.08 37.77 2011-05-30 07:05:16.000 150 33343.71 362.79 2356.11 37.77 2011-05-30 07:05:17.000 150 33343.74 362.77 2356.02 37.77 2011-05-30 07:05:18.000 150 33343.64 362.79 2356.07 37.77 2011-05-30 07:05:19.000 150 33343.62 362.80 2356.02 37.77 2011-05-30 07:05:20.000 150 33343.57 362.82 2355.96 37.77 2011-05-30 07:05:21.000 150 33343.57 362.81 2356.14 37.77 2011-05-30 07:05:22.000 150 33343.64 362.83 2356.07 37.77 2011-05-30 07:05:23.000 150 33343.60 362.79 2356.05 37.77 2011-05-30 07:05:24.000 150 33343.64 362.81 2356.09 37.77 2011-05-30 07:05:25.000 150 33343.59 362.77 2356.05 37.77 2011-05-30 07:05:26.000 150 33343.50 362.78 2356.07 37.77 2011-05-30 07:05:27.000 150 33343.58 362.79 2356.18 37.77 2011-05-30 07:05:28.000 150 33343.48 362.79 2356.12 37.77 2011-05-30 07:05:29.000 150 33343.63 362.81 2356.14 37.77 2011-05-30 07:05:30.000 150 33343.60 362.83 2356.16 37.77 2011-05-30 07:05:31.000 150 33343.58 362.79 2356.11 37.77 2011-05-30 07:05:32.000 150 33343.65 362.80 2356.08 37.77 2011-05-30 07:05:33.000 150 33343.60 362.77 2356.10 37.77 2011-05-30 07:05:34.000 150 33343.58 362.79 2356.07 37.77 2011-05-30 07:05:35.000 150 33343.68 362.79 2356.04 37.77 2011-05-30 07:05:36.000 150 33343.64 362.79 2356.02 37.77 2011-05-30 07:05:37.000 150 33343.64 362.79 2356.01 37.77 2011-05-30 07:05:38.000 150 33343.64 362.77 2356.13 37.77 2011-05-30 07:05:39.000 150 33343.58 362.79 2356.04 37.77 2011-05-30 07:05:40.000 150 33343.73 362.79 2356.09 37.77 2011-05-30 07:05:41.000 150 33343.70 362.78 2356.00 37.77 2011-05-30 07:05:42.000 150 33343.68 362.76 2356.04 37.77 2011-05-30 07:05:43.000 150 33343.73 362.77 2356.02 37.77 2011-05-30 07:05:44.000 150 33343.79 362.76 2355.99 37.77 2011-05-30 07:05:45.000 150 33343.67 362.73 2356.01 37.77 2011-05-30 07:05:46.000 150 33343.65 362.71 2356.04 37.77 2011-05-30 07:05:47.000 150 33343.65 362.73 2355.96 37.77 2011-05-30 07:05:48.000 150 33343.73 362.68 2356.05 37.77 2011-05-30 07:05:49.000 150 33343.70 362.74 2356.05 37.77 2011-05-30 07:05:50.000 150 33343.75 362.71 2356.02 37.77 2011-05-30 07:05:51.000 150 33343.73 362.69 2356.09 37.77 2011-05-30 07:05:52.000 150 33343.62 362.73 2355.96 37.77 2011-05-30 07:05:53.000 150 33343.68 362.73 2355.99 37.77 2011-05-30 07:05:54.000 150 33343.70 362.72 2356.01 37.77 2011-05-30 07:05:55.000 150 33343.63 362.71 2356.00 37.77 2011-05-30 07:05:56.000 150 33343.64 362.75 2355.99 37.77 2011-05-30 07:05:57.000 150 33343.67 362.69 2356.01 37.77 2011-05-30 07:05:58.000 150 33343.71 362.70 2356.07 37.77 2011-05-30 07:05:59.000 150 33343.70 362.68 2356.05 37.77 2011-05-30 07:06:00.000 150 33343.67 362.75 2356.02 37.77 2011-05-30 07:06:01.000 150 33343.70 362.71 2355.99 37.77 2011-05-30 07:06:02.000 150 33343.79 362.71 2356.05 37.77 2011-05-30 07:06:03.000 150 33343.71 362.68 2356.07 37.77 2011-05-30 07:06:04.000 150 33343.76 362.71 2356.02 37.77 2011-05-30 07:06:05.000 150 33343.68 362.68 2356.09 37.77 2011-05-30 07:06:06.000 150 33343.73 362.65 2356.01 37.77 2011-05-30 07:06:07.000 150 33343.76 362.68 2356.08 37.77 2011-05-30 07:06:08.000 150 33343.71 362.67 2356.08 37.77 2011-05-30 07:06:09.000 150 33343.78 362.71 2355.97 37.77 2011-05-30 07:06:10.000 150 33343.64 362.68 2356.04 37.77 2011-05-30 07:06:11.000 150 33343.70 362.68 2356.05 37.77 2011-05-30 07:06:12.000 150 33343.79 362.68 2355.97 37.77 2011-05-30 07:06:13.000 150 33343.82 362.63 2356.09 37.77 2011-05-30 07:06:14.000 150 33343.76 362.66 2356.05 37.77 2011-05-30 07:06:15.000 150 33343.86 362.68 2355.93 37.77 2011-05-30 07:06:16.000 150 33343.79 362.64 2356.00 37.77 2011-05-30 07:06:17.000 150 33343.82 362.64 2355.96 37.77 2011-05-30 07:06:18.000 150 33343.85 362.65 2355.94 37.77 2011-05-30 07:06:19.000 150 33343.86 362.66 2355.96 37.77 2011-05-30 07:06:20.000 150 33343.83 362.63 2355.94 37.77 2011-05-30 07:06:21.000 150 33343.85 362.68 2355.97 37.77 2011-05-30 07:06:22.000 150 33343.84 362.59 2355.93 37.77 2011-05-30 07:06:23.000 150 33343.85 362.62 2355.94 37.77 2011-05-30 07:06:24.000 150 33343.82 362.62 2356.00 37.77 2011-05-30 07:06:25.000 150 33343.84 362.62 2355.93 37.77 2011-05-30 07:06:26.000 150 33343.79 362.68 2355.91 37.77 2011-05-30 07:06:27.000 150 33343.85 362.62 2355.99 37.77 2011-05-30 07:06:28.000 150 33343.89 362.65 2355.99 37.77 2011-05-30 07:06:29.000 150 33343.82 362.66 2355.90 37.77 2011-05-30 07:06:30.000 150 33343.93 362.65 2356.00 37.77 2011-05-30 07:06:31.000 150 33343.88 362.68 2355.93 37.77 2011-05-30 07:06:32.000 150 33343.80 362.61 2356.01 37.77 2011-05-30 07:06:33.000 150 33343.80 362.62 2355.93 37.77 2011-05-30 07:06:34.000 150 33343.90 362.62 2355.89 37.77 2011-05-30 07:06:35.000 150 33343.88 362.62 2355.85 37.77 2011-05-30 07:06:36.000 150 33343.80 362.63 2355.99 37.77 2011-05-30 07:06:37.000 150 33343.85 362.61 2355.91 37.77 2011-05-30 07:06:38.000 150 33343.81 362.65 2355.90 37.77 2011-05-30 07:06:39.000 150 33343.92 362.64 2355.93 37.77 2011-05-30 07:06:40.000 150 33343.90 362.59 2355.89 37.77 2011-05-30 07:06:41.000 150 33343.92 362.62 2355.83 37.77 2011-05-30 07:06:42.000 150 33343.97 362.58 2355.86 37.77 2011-05-30 07:06:43.000 150 33343.94 362.62 2355.88 37.77 2011-05-30 07:06:44.000 150 33343.93 362.57 2355.86 37.77 2011-05-30 07:06:45.000 150 33343.82 362.61 2355.84 37.77 2011-05-30 07:06:46.000 150 33344.00 362.61 2355.82 37.77 2011-05-30 07:06:47.000 150 33343.99 362.59 2355.80 37.77 2011-05-30 07:06:48.000 150 33343.93 362.59 2355.83 37.77 2011-05-30 07:06:49.000 150 33344.01 362.55 2355.86 37.77 2011-05-30 07:06:50.000 150 33343.98 362.59 2355.86 37.77 2011-05-30 07:06:51.000 150 33343.89 362.62 2355.82 37.77 2011-05-30 07:06:52.000 150 33343.90 362.57 2355.90 37.77 2011-05-30 07:06:53.000 150 33343.89 362.58 2355.93 37.77 2011-05-30 07:06:54.000 150 33344.00 362.59 2355.86 37.77 2011-05-30 07:06:55.000 150 33343.98 362.58 2355.79 37.77 2011-05-30 07:06:56.000 150 33343.86 362.62 2355.90 37.77 2011-05-30 07:06:57.000 150 33343.91 362.62 2355.87 37.77 2011-05-30 07:06:58.000 150 33343.90 362.58 2355.91 37.77 2011-05-30 07:06:59.000 150 33343.94 362.59 2355.86 37.77 2011-05-30 07:07:00.000 150 33343.95 362.59 2355.81 37.77 2011-05-30 07:07:01.000 150 33343.93 362.59 2355.85 37.77 2011-05-30 07:07:02.000 150 33343.93 362.55 2355.79 37.77 2011-05-30 07:07:03.000 150 33344.01 362.60 2355.89 37.77 2011-05-30 07:07:04.000 150 33343.93 362.58 2355.76 37.77 2011-05-30 07:07:05.000 150 33343.97 362.58 2355.78 37.77 2011-05-30 07:07:06.000 150 33343.93 362.52 2355.84 37.77 2011-05-30 07:07:07.000 150 33343.94 362.59 2355.80 37.77 2011-05-30 07:07:08.000 150 33343.92 362.53 2355.81 37.77 2011-05-30 07:07:09.000 150 33343.96 362.52 2355.80 37.77 2011-05-30 07:07:10.000 150 33343.95 362.50 2355.89 37.77 2011-05-30 07:07:11.000 150 33343.95 362.54 2355.85 37.77 2011-05-30 07:07:12.000 150 33343.89 362.55 2355.90 37.77 2011-05-30 07:07:13.000 150 33343.96 362.53 2355.82 37.77 2011-05-30 07:07:14.000 150 33344.00 362.53 2355.83 37.77 2011-05-30 07:07:15.000 150 33343.88 362.54 2355.77 37.77 2011-05-30 07:07:16.000 150 33343.92 362.55 2355.74 37.77 2011-05-30 07:07:17.000 150 33343.93 362.53 2355.76 37.77 2011-05-30 07:07:18.000 150 33343.97 362.52 2355.74 37.77 2011-05-30 07:07:19.000 150 33344.02 362.51 2355.75 37.77 2011-05-30 07:07:20.000 150 33344.10 362.52 2355.85 37.77 2011-05-30 07:07:21.000 150 33343.98 362.50 2355.76 37.77 2011-05-30 07:07:22.000 150 33344.00 362.49 2355.84 37.77 2011-05-30 07:07:23.000 150 33344.03 362.47 2355.80 37.77 2011-05-30 07:07:24.000 150 33344.04 362.50 2355.70 37.77 2011-05-30 07:07:25.000 150 33344.05 362.50 2355.74 37.77 2011-05-30 07:07:26.000 150 33344.10 362.48 2355.76 37.77 2011-05-30 07:07:27.000 150 33343.96 362.50 2355.80 37.77 2011-05-30 07:07:28.000 150 33344.08 362.49 2355.76 37.77 2011-05-30 07:07:29.000 150 33343.99 362.45 2355.77 37.77 2011-05-30 07:07:30.000 150 33344.09 362.46 2355.80 37.77 2011-05-30 07:07:31.000 150 33344.00 362.49 2355.76 37.77 2011-05-30 07:07:32.000 150 33344.08 362.47 2355.78 37.77 2011-05-30 07:07:33.000 150 33343.91 362.51 2355.76 37.77 2011-05-30 07:07:34.000 150 33343.93 362.50 2355.82 37.77 2011-05-30 07:07:35.000 150 33343.92 362.48 2355.79 37.77 2011-05-30 07:07:36.000 150 33344.01 362.51 2355.74 37.77 2011-05-30 07:07:37.000 150 33343.92 362.52 2355.75 37.77 2011-05-30 07:07:38.000 150 33343.98 362.49 2355.76 37.77 2011-05-30 07:07:39.000 150 33344.00 362.48 2355.70 37.77 2011-05-30 07:07:40.000 150 33343.96 362.49 2355.78 37.77 2011-05-30 07:07:41.000 150 33344.02 362.48 2355.74 37.77 2011-05-30 07:07:42.000 150 33344.01 362.48 2355.77 37.77 2011-05-30 07:07:43.000 150 33344.02 362.51 2355.77 37.77 2011-05-30 07:07:44.000 150 33344.01 362.47 2355.74 37.77 2011-05-30 07:07:45.000 150 33344.02 362.44 2355.80 37.77 2011-05-30 07:07:46.000 150 33344.09 362.46 2355.71 37.77 2011-05-30 07:07:47.000 150 33344.07 362.44 2355.76 37.77 2011-05-30 07:07:48.000 150 33344.09 362.44 2355.77 37.77 2011-05-30 07:07:49.000 150 33344.08 362.46 2355.75 37.77 2011-05-30 07:07:50.000 150 33344.04 362.45 2355.80 37.77 2011-05-30 07:07:51.000 150 33344.20 362.41 2355.74 37.77 2011-05-30 07:07:52.000 150 33344.02 362.47 2355.72 37.77 2011-05-30 07:07:53.000 150 33343.98 362.41 2355.74 37.77 2011-05-30 07:07:54.000 150 33344.05 362.39 2355.78 37.77 2011-05-30 07:07:55.000 150 33344.04 362.40 2355.75 37.77 2011-05-30 07:07:56.000 150 33344.09 362.40 2355.76 37.77 2011-05-30 07:07:57.000 150 33343.97 362.38 2355.73 37.77 2011-05-30 07:07:58.000 150 33344.05 362.34 2355.65 37.77 2011-05-30 07:07:59.000 150 33344.03 362.34 2355.67 37.77 2011-05-30 07:08:00.000 150 33343.98 362.35 2355.76 37.77 2011-05-30 07:08:01.000 150 33344.04 362.31 2355.73 37.77 2011-05-30 07:08:02.000 150 33343.98 362.37 2355.76 37.77 2011-05-30 07:08:03.000 150 33344.02 362.37 2355.73 37.77 2011-05-30 07:08:04.000 150 33344.04 362.34 2355.69 37.77 2011-05-30 07:08:05.000 150 33344.02 362.32 2355.64 37.77 2011-05-30 07:08:06.000 150 33344.02 362.31 2355.75 37.77 2011-05-30 07:08:07.000 150 33344.00 362.32 2355.76 37.77 2011-05-30 07:08:08.000 150 33344.04 362.31 2355.73 37.77 2011-05-30 07:08:09.000 150 33344.05 362.31 2355.68 37.77 2011-05-30 07:08:10.000 150 33343.99 362.34 2355.77 37.77 2011-05-30 07:08:11.000 150 33344.04 362.31 2355.73 37.77 2011-05-30 07:08:12.000 150 33344.02 362.32 2355.68 37.77 2011-05-30 07:08:13.000 150 33344.06 362.31 2355.67 37.77 2011-05-30 07:08:14.000 150 33343.99 362.32 2355.69 37.77 2011-05-30 07:08:15.000 150 33344.11 362.35 2355.79 37.77 2011-05-30 07:08:16.000 150 33344.01 362.36 2355.68 37.77 2011-05-30 07:08:17.000 150 33344.06 362.35 2355.65 37.77 2011-05-30 07:08:18.000 150 33344.05 362.36 2355.76 37.77 2011-05-30 07:08:19.000 150 33344.04 362.33 2355.67 37.77 2011-05-30 07:08:20.000 150 33344.08 362.32 2355.74 37.77 2011-05-30 07:08:21.000 150 33344.07 362.34 2355.63 37.77 2011-05-30 07:08:22.000 150 33344.07 362.31 2355.68 37.77 2011-05-30 07:08:23.000 150 33343.99 362.31 2355.70 37.77 2011-05-30 07:08:24.000 150 33344.10 362.32 2355.69 37.77 2011-05-30 07:08:25.000 150 33344.06 362.33 2355.58 37.77 2011-05-30 07:08:26.000 150 33344.00 362.32 2355.66 37.77 2011-05-30 07:08:27.000 150 33344.10 362.33 2355.67 37.77 2011-05-30 07:08:28.000 150 33344.03 362.33 2355.73 37.77 2011-05-30 07:08:29.000 150 33344.13 362.34 2355.69 37.77 2011-05-30 07:08:30.000 150 33344.14 362.30 2355.69 37.77 2011-05-30 07:08:31.000 150 33344.10 362.33 2355.63 37.77 2011-05-30 07:08:32.000 150 33344.02 362.33 2355.76 37.77 2011-05-30 07:08:33.000 150 33344.23 362.31 2355.73 37.77 2011-05-30 07:08:34.000 150 33344.05 362.32 2355.61 37.77 2011-05-30 07:08:35.000 150 33344.05 362.31 2355.63 37.77 2011-05-30 07:08:36.000 150 33344.08 362.31 2355.63 37.77 2011-05-30 07:08:37.000 150 33344.13 362.28 2355.59 37.77 2011-05-30 07:08:38.000 150 33344.04 362.30 2355.61 37.77 2011-05-30 07:08:39.000 150 33344.11 362.31 2355.71 37.77 2011-05-30 07:08:40.000 150 33344.07 362.32 2355.62 37.77 2011-05-30 07:08:41.000 150 33344.05 362.29 2355.65 37.77 2011-05-30 07:08:42.000 150 33344.13 362.30 2355.65 37.77 2011-05-30 07:08:43.000 150 33344.06 362.33 2355.70 37.77 2011-05-30 07:08:44.000 150 33344.10 362.33 2355.67 37.77 2011-05-30 07:08:45.000 150 33343.95 362.36 2355.68 37.77 2011-05-30 07:08:46.000 150 33344.05 362.33 2355.59 37.77 2011-05-30 07:08:47.000 150 33344.01 362.38 2355.64 37.77 2011-05-30 07:08:48.000 150 33344.08 362.37 2355.65 37.77 2011-05-30 07:08:49.000 150 33344.07 362.37 2355.63 37.77 2011-05-30 07:08:50.000 150 33344.03 362.39 2355.68 37.77 2011-05-30 07:08:51.000 150 33344.08 362.39 2355.62 37.77 2011-05-30 07:08:52.000 150 33344.10 362.36 2355.60 37.77 2011-05-30 07:08:53.000 150 33344.09 362.33 2355.55 37.77 2011-05-30 07:08:54.000 150 33344.07 362.39 2355.64 37.77 2011-05-30 07:08:55.000 150 33344.16 362.43 2355.63 37.77 2011-05-30 07:08:56.000 150 33344.07 362.40 2355.62 37.77 2011-05-30 07:08:57.000 150 33344.05 362.39 2355.65 37.77 2011-05-30 07:08:58.000 150 33344.11 362.37 2355.70 37.77 2011-05-30 07:08:59.000 150 33344.06 362.42 2355.71 37.77 2011-05-30 07:09:00.000 150 33344.04 362.39 2355.63 37.77 2011-05-30 07:09:01.000 150 33344.13 362.39 2355.63 37.77 2011-05-30 07:09:02.000 150 33344.15 362.34 2355.65 37.77 2011-05-30 07:09:03.000 150 33344.17 362.40 2355.68 37.77 2011-05-30 07:09:04.000 150 33344.02 362.38 2355.61 37.77 2011-05-30 07:09:05.000 150 33344.04 362.39 2355.58 37.77 2011-05-30 07:09:06.000 150 33344.07 362.37 2355.64 37.77 2011-05-30 07:09:07.000 150 33344.08 362.42 2355.63 37.77 2011-05-30 07:09:08.000 150 33344.00 362.35 2355.61 37.77 2011-05-30 07:09:09.000 150 33344.14 362.36 2355.64 37.77 2011-05-30 07:09:10.000 150 33344.05 362.30 2355.61 37.77 2011-05-30 07:09:11.000 150 33344.00 362.35 2355.63 37.77 2011-05-30 07:09:12.000 150 33344.04 362.31 2355.61 37.77 2011-05-30 07:09:13.000 150 33344.10 362.33 2355.61 37.77 2011-05-30 07:09:14.000 150 33343.98 362.36 2355.61 37.77 2011-05-30 07:09:15.000 150 33344.05 362.38 2355.64 37.77 2011-05-30 07:09:16.000 150 33344.13 362.37 2355.62 37.77 2011-05-30 07:09:17.000 150 33344.04 362.37 2355.58 37.77 2011-05-30 07:09:18.000 150 33344.10 362.36 2355.73 37.77 2011-05-30 07:09:19.000 150 33344.10 362.29 2355.55 37.77 2011-05-30 07:09:20.000 150 33344.15 362.37 2355.58 37.77 2011-05-30 07:09:21.000 150 33344.14 362.31 2355.59 37.77 2011-05-30 07:09:22.000 150 33344.10 362.36 2355.58 37.77 2011-05-30 07:09:23.000 150 33344.01 362.37 2355.62 37.77 2011-05-30 07:09:24.000 150 33344.13 362.34 2355.56 37.77 2011-05-30 07:09:25.000 150 33344.00 362.36 2355.57 37.77 2011-05-30 07:09:26.000 150 33344.08 362.33 2355.64 37.77 2011-05-30 07:09:27.000 150 33344.07 362.30 2355.58 37.77 2011-05-30 07:09:28.000 150 33343.98 362.33 2355.61 37.77 2011-05-30 07:09:29.000 150 33344.02 362.31 2355.60 37.77 2011-05-30 07:09:30.000 150 33344.02 362.32 2355.60 37.77 2011-05-30 07:09:31.000 150 33344.00 362.31 2355.58 37.77 2011-05-30 07:09:32.000 150 33343.92 362.30 2355.55 37.77 2011-05-30 07:09:33.000 150 33343.95 362.32 2355.57 37.77 2011-05-30 07:09:34.000 150 33344.07 362.29 2355.62 37.77 2011-05-30 07:09:35.000 150 33343.97 362.31 2355.62 37.77 2011-05-30 07:09:36.000 150 33344.05 362.25 2355.62 37.77 2011-05-30 07:09:37.000 150 33344.05 362.22 2355.58 37.77 2011-05-30 07:09:38.000 150 33343.93 362.28 2355.59 37.77 2011-05-30 07:09:39.000 150 33344.01 362.25 2355.62 37.77 2011-05-30 07:09:40.000 150 33343.96 362.24 2355.68 37.77 2011-05-30 07:09:41.000 150 33344.00 362.27 2355.64 37.77 2011-05-30 07:09:42.000 150 33343.93 362.28 2355.63 37.77 2011-05-30 07:09:43.000 150 33343.95 362.25 2355.61 37.77 2011-05-30 07:09:44.000 150 33344.00 362.23 2355.60 37.77 2011-05-30 07:09:45.000 150 33344.04 362.22 2355.63 37.77 2011-05-30 07:09:46.000 150 33343.91 362.20 2355.58 37.77 2011-05-30 07:09:47.000 150 33343.95 362.19 2355.58 37.77 2011-05-30 07:09:48.000 150 33343.96 362.15 2355.58 37.77 2011-05-30 07:09:49.000 150 33343.96 362.19 2355.59 37.77 2011-05-30 07:09:50.000 150 33344.04 362.17 2355.58 37.77 2011-05-30 07:09:51.000 150 33343.98 362.18 2355.62 37.77 2011-05-30 07:09:52.000 150 33343.98 362.14 2355.70 37.77 2011-05-30 07:09:53.000 150 33343.91 362.11 2355.59 37.77 2011-05-30 07:09:54.000 150 33344.03 362.11 2355.63 37.77 2011-05-30 07:09:55.000 150 33343.96 362.10 2355.61 37.77 2011-05-30 07:09:56.000 150 33343.80 362.11 2355.68 37.77 2011-05-30 07:09:57.000 150 33344.03 362.12 2355.56 37.77 2011-05-30 07:09:58.000 150 33343.90 362.07 2355.57 37.77 2011-05-30 07:09:59.000 150 33343.93 362.05 2355.58 37.77 2011-05-30 07:10:00.000 150 33343.93 362.08 2355.60 37.77 2011-05-30 07:10:01.000 150 33343.96 362.09 2355.51 37.77 2011-05-30 07:10:02.000 150 33343.95 362.05 2355.56 37.77 2011-05-30 07:10:03.000 150 33343.95 361.97 2355.58 37.77 2011-05-30 07:10:04.000 150 33344.00 362.01 2355.53 37.77 2011-05-30 07:10:05.000 150 33343.96 362.05 2355.52 37.77 2011-05-30 07:10:06.000 150 33343.96 362.01 2355.57 37.77 2011-05-30 07:10:07.000 150 33343.99 362.01 2355.53 37.77 2011-05-30 07:10:08.000 150 33343.90 362.01 2355.64 37.77 2011-05-30 07:10:09.000 150 33343.95 362.03 2355.58 37.76 2011-05-30 07:10:10.000 150 33343.90 361.98 2355.57 37.76 2011-05-30 07:10:11.000 150 33343.95 361.99 2355.51 37.76 2011-05-30 07:10:12.000 150 33344.00 362.01 2355.60 37.76 2011-05-30 07:10:13.000 150 33343.96 361.97 2355.59 37.76 2011-05-30 07:10:14.000 150 33343.77 361.98 2355.56 37.77 2011-05-30 07:10:15.000 150 33343.87 361.97 2355.59 37.76 2011-05-30 07:10:16.000 150 33343.88 361.94 2355.52 37.76 2011-05-30 07:10:17.000 150 33343.86 361.98 2355.52 37.77 2011-05-30 07:10:18.000 150 33343.85 361.98 2355.54 37.76 2011-05-30 07:10:19.000 150 33343.84 361.97 2355.54 37.76 2011-05-30 07:10:20.000 150 33343.82 361.97 2355.58 37.76 2011-05-30 07:10:21.000 150 33343.76 361.99 2355.57 37.76 2011-05-30 07:10:22.000 150 33343.93 361.92 2355.59 37.76 2011-05-30 07:10:23.000 150 33343.89 361.92 2355.61 37.76 2011-05-30 07:10:24.000 150 33343.85 361.91 2355.52 37.76 2011-05-30 07:10:25.000 150 33343.88 361.95 2355.56 37.76 2011-05-30 07:10:26.000 150 33343.83 361.98 2355.61 37.76 2011-05-30 07:10:27.000 150 33343.74 361.91 2355.48 37.76 2011-05-30 07:10:28.000 150 33343.85 361.92 2355.60 37.76 2011-05-30 07:10:29.000 150 33343.69 361.93 2355.58 37.76 2011-05-30 07:10:30.000 150 33343.75 361.94 2355.58 37.76 2011-05-30 07:10:31.000 150 33343.71 361.91 2355.61 37.76 2011-05-30 07:10:32.000 150 33343.77 361.83 2355.54 37.76 2011-05-30 07:10:33.000 150 33343.76 361.91 2355.57 37.76 2011-05-30 07:10:34.000 150 33343.64 361.87 2355.64 37.76 2011-05-30 07:10:35.000 150 33343.69 361.88 2355.59 37.76 2011-05-30 07:10:36.000 150 33343.77 361.84 2355.58 37.76 2011-05-30 07:10:37.000 150 33343.67 361.85 2355.51 37.76 2011-05-30 07:10:38.000 150 33343.68 361.88 2355.64 37.76 2011-05-30 07:10:39.000 150 33343.62 361.85 2355.57 37.76 2011-05-30 07:10:40.000 150 33343.74 361.80 2355.53 37.76 2011-05-30 07:10:41.000 150 33343.70 361.79 2355.55 37.76 2011-05-30 07:10:42.000 150 33343.67 361.88 2355.58 37.76 2011-05-30 07:10:43.000 150 33343.73 361.81 2355.64 37.76 2011-05-30 07:10:44.000 150 33343.68 361.80 2355.59 37.76 2011-05-30 07:10:45.000 150 33343.77 361.78 2355.62 37.76 2011-05-30 07:10:46.000 150 33343.67 361.82 2355.66 37.76 2011-05-30 07:10:47.000 150 33343.72 361.79 2355.59 37.76 2011-05-30 07:10:48.000 150 33343.76 361.76 2355.56 37.76 2011-05-30 07:10:49.000 150 33343.62 361.82 2355.62 37.76 2011-05-30 07:10:50.000 150 33343.74 361.82 2355.57 37.76 2011-05-30 07:10:51.000 150 33343.73 361.78 2355.64 37.76 2011-05-30 07:10:52.000 150 33343.76 361.77 2355.50 37.76 2011-05-30 07:10:53.000 150 33343.71 361.78 2355.48 37.76 2011-05-30 07:10:54.000 150 33343.73 361.78 2355.58 37.76 2011-05-30 07:10:55.000 150 33343.79 361.79 2355.53 37.76 2011-05-30 07:10:56.000 150 33343.77 361.78 2355.53 37.76 2011-05-30 07:10:57.000 150 33343.74 361.77 2355.45 37.76 2011-05-30 07:10:58.000 150 33343.80 361.77 2355.60 37.76 2011-05-30 07:10:59.000 150 33343.80 361.78 2355.55 37.76 2011-05-30 07:11:00.000 150 33343.70 361.76 2355.59 37.76 2011-05-30 07:11:01.000 150 33343.78 361.72 2355.52 37.76 2011-05-30 07:11:02.000 150 33343.69 361.78 2355.52 37.76 2011-05-30 07:11:03.000 150 33343.79 361.69 2355.55 37.76 2011-05-30 07:11:04.000 150 33343.72 361.76 2355.51 37.76 2011-05-30 07:11:05.000 150 33343.69 361.74 2355.50 37.76 2011-05-30 07:11:06.000 150 33343.76 361.70 2355.53 37.76 2011-05-30 07:11:07.000 150 33343.71 361.75 2355.57 37.76 2011-05-30 07:11:08.000 150 33343.79 361.72 2355.59 37.76 2011-05-30 07:11:09.000 150 33343.66 361.77 2355.55 37.76 2011-05-30 07:11:10.000 150 33343.68 361.73 2355.51 37.76 2011-05-30 07:11:11.000 150 33343.67 361.73 2355.51 37.76 2011-05-30 07:11:12.000 150 33343.65 361.68 2355.55 37.76 2011-05-30 07:11:13.000 150 33343.69 361.69 2355.55 37.76 2011-05-30 07:11:14.000 150 33343.75 361.71 2355.51 37.76 2011-05-30 07:11:15.000 150 33343.61 361.66 2355.58 37.76 2011-05-30 07:11:16.000 150 33343.62 361.70 2355.59 37.76 2011-05-30 07:11:17.000 150 33343.68 361.67 2355.53 37.76 2011-05-30 07:11:18.000 150 33343.67 361.71 2355.57 37.76 2011-05-30 07:11:19.000 150 33343.73 361.64 2355.55 37.76 2011-05-30 07:11:20.000 150 33343.67 361.69 2355.53 37.76 2011-05-30 07:11:21.000 150 33343.62 361.69 2355.53 37.76 2011-05-30 07:11:22.000 150 33343.58 361.68 2355.49 37.76 2011-05-30 07:11:23.000 150 33343.65 361.64 2355.58 37.76 2011-05-30 07:11:24.000 150 33343.75 361.64 2355.51 37.76 2011-05-30 07:11:25.000 150 33343.71 361.63 2355.50 37.76 2011-05-30 07:11:26.000 150 33343.77 361.66 2355.49 37.76 2011-05-30 07:11:27.000 150 33343.68 361.64 2355.49 37.76 2011-05-30 07:11:28.000 150 33343.77 361.65 2355.58 37.76 2011-05-30 07:11:29.000 150 33343.67 361.64 2355.53 37.76 2011-05-30 07:11:30.000 150 33343.72 361.61 2355.49 37.76 2011-05-30 07:11:31.000 150 33343.73 361.63 2355.60 37.76 2011-05-30 07:11:32.000 150 33343.68 361.65 2355.62 37.76 2011-05-30 07:11:33.000 150 33343.73 361.62 2355.53 37.76 2011-05-30 07:11:34.000 150 33343.69 361.59 2355.55 37.76 2011-05-30 07:11:35.000 150 33343.67 361.57 2355.57 37.76 2011-05-30 07:11:36.000 150 33343.67 361.61 2355.60 37.76 2011-05-30 07:11:37.000 150 33343.64 361.61 2355.52 37.76 2011-05-30 07:11:38.000 150 33343.60 361.57 2355.51 37.76 2011-05-30 07:11:39.000 150 33343.77 361.60 2355.55 37.76 2011-05-30 07:11:40.000 150 33343.65 361.62 2355.51 37.76 2011-05-30 07:11:41.000 150 33343.67 361.61 2355.49 37.76 2011-05-30 07:11:42.000 150 33343.68 361.62 2355.51 37.76 2011-05-30 07:11:43.000 150 33343.65 361.60 2355.60 37.76 2011-05-30 07:11:44.000 150 33343.68 361.59 2355.53 37.76 2011-05-30 07:11:45.000 150 33343.71 361.58 2355.49 37.76 2011-05-30 07:11:46.000 150 33343.60 361.58 2355.52 37.76 2011-05-30 07:11:47.000 150 33343.64 361.57 2355.49 37.76 2011-05-30 07:11:48.000 150 33343.71 361.57 2355.48 37.76 2011-05-30 07:11:49.000 150 33343.66 361.59 2355.47 37.76 2011-05-30 07:11:50.000 150 33343.68 361.60 2355.58 37.76 2011-05-30 07:11:51.000 150 33343.70 361.59 2355.53 37.76 2011-05-30 07:11:52.000 150 33343.65 361.60 2355.52 37.76 2011-05-30 07:11:53.000 150 33343.65 361.56 2355.47 37.76 2011-05-30 07:11:54.000 150 33343.66 361.55 2355.52 37.76 2011-05-30 07:11:55.000 150 33343.61 361.54 2355.46 37.76 2011-05-30 07:11:56.000 150 33343.70 361.52 2355.52 37.76 2011-05-30 07:11:57.000 150 33343.59 361.57 2355.48 37.76 2011-05-30 07:11:58.000 150 33343.62 361.49 2355.51 37.76 2011-05-30 07:11:59.000 150 33343.62 361.49 2355.53 37.76 2011-05-30 07:12:00.000 150 33343.60 361.53 2355.53 37.76 2011-05-30 07:12:01.000 150 33343.67 361.52 2355.49 37.76 2011-05-30 07:12:02.000 150 33343.61 361.52 2355.57 37.76 2011-05-30 07:12:03.000 150 33343.43 361.53 2355.57 37.76 2011-05-30 07:12:04.000 150 33343.64 361.55 2355.57 37.76 2011-05-30 07:12:05.000 150 33343.55 361.53 2355.55 37.76 2011-05-30 07:12:06.000 150 33343.57 361.51 2355.42 37.76 2011-05-30 07:12:07.000 150 33343.55 361.58 2355.51 37.76 2011-05-30 07:12:08.000 150 33343.55 361.57 2355.64 37.76 2011-05-30 07:12:09.000 150 33343.49 361.58 2355.46 37.76 2011-05-30 07:12:10.000 150 33343.67 361.63 2355.54 37.76 2011-05-30 07:12:11.000 150 33343.65 361.61 2355.56 37.76 2011-05-30 07:12:12.000 150 33343.60 361.59 2355.51 37.76 2011-05-30 07:12:13.000 150 33343.76 361.57 2355.49 37.76 2011-05-30 07:12:14.000 150 33343.76 361.52 2355.56 37.76 2011-05-30 07:12:15.000 150 33343.64 361.57 2355.53 37.76 2011-05-30 07:12:16.000 150 33343.75 361.55 2355.59 37.76 2011-05-30 07:12:17.000 150 33343.71 361.54 2355.60 37.76 2011-05-30 07:12:18.000 150 33343.77 361.58 2355.50 37.76 2011-05-30 07:12:19.000 150 33343.83 361.57 2355.44 37.76 2011-05-30 07:12:20.000 150 33343.85 361.61 2355.53 37.76 2011-05-30 07:12:21.000 150 33343.86 361.59 2355.52 37.76 2011-05-30 07:12:22.000 150 33343.73 361.62 2355.49 37.76 2011-05-30 07:12:23.000 150 33343.83 361.63 2355.47 37.76 2011-05-30 07:12:24.000 150 33343.88 361.57 2355.50 37.76 2011-05-30 07:12:25.000 150 33343.82 361.60 2355.57 37.76 2011-05-30 07:12:26.000 150 33343.80 361.58 2355.46 37.76 2011-05-30 07:12:27.000 150 33343.89 361.57 2355.46 37.76 2011-05-30 07:12:28.000 150 33343.88 361.55 2355.51 37.76 2011-05-30 07:12:29.000 150 33343.94 361.57 2355.43 37.76 2011-05-30 07:12:30.000 150 33343.85 361.57 2355.43 37.76 2011-05-30 07:12:31.000 150 33343.91 361.54 2355.45 37.76 2011-05-30 07:12:32.000 150 33343.92 361.59 2355.43 37.76 2011-05-30 07:12:33.000 150 33343.96 361.59 2355.36 37.76 2011-05-30 07:12:34.000 150 33343.92 361.55 2355.42 37.76 2011-05-30 07:12:35.000 150 33343.97 361.55 2355.41 37.76 2011-05-30 07:12:36.000 150 33343.98 361.59 2355.40 37.76 2011-05-30 07:12:37.000 150 33344.03 361.58 2355.40 37.76 2011-05-30 07:12:38.000 150 33343.96 361.58 2355.41 37.76 2011-05-30 07:12:39.000 150 33344.00 361.62 2355.49 37.76 2011-05-30 07:12:40.000 150 33344.00 361.59 2355.42 37.76 2011-05-30 07:12:41.000 150 33343.97 361.58 2355.41 37.76 2011-05-30 07:12:42.000 150 33344.00 361.62 2355.37 37.76 2011-05-30 07:12:43.000 150 33344.05 361.56 2355.36 37.76 2011-05-30 07:12:44.000 150 33344.01 361.61 2355.36 37.76 2011-05-30 07:12:45.000 150 33344.08 361.65 2355.43 37.76 2011-05-30 07:12:46.000 150 33344.19 361.61 2355.38 37.76 2011-05-30 07:12:47.000 150 33344.07 361.61 2355.36 37.76 2011-05-30 07:12:48.000 150 33344.11 361.67 2355.37 37.76 2011-05-30 07:12:49.000 150 33344.04 361.69 2355.30 37.76 2011-05-30 07:12:50.000 150 33344.10 361.65 2355.35 37.76 2011-05-30 07:12:51.000 150 33344.06 361.62 2355.34 37.76 2011-05-30 07:12:52.000 150 33344.14 361.67 2355.37 37.76 2011-05-30 07:12:53.000 150 33344.17 361.65 2355.30 37.76 2011-05-30 07:12:54.000 150 33344.17 361.66 2355.30 37.76 2011-05-30 07:12:55.000 150 33344.17 361.67 2355.32 37.76 2011-05-30 07:12:56.000 150 33344.29 361.64 2355.30 37.76 2011-05-30 07:12:57.000 150 33344.17 361.65 2355.28 37.76 2011-05-30 07:12:58.000 150 33344.23 361.66 2355.23 37.76 2011-05-30 07:12:59.000 150 33344.18 361.63 2355.31 37.76 2011-05-30 07:13:00.000 150 33344.20 361.63 2355.32 37.76 2011-05-30 07:13:01.000 150 33344.29 361.70 2355.21 37.76 2011-05-30 07:13:02.000 150 33344.26 361.65 2355.28 37.76 2011-05-30 07:13:03.000 150 33344.25 361.66 2355.24 37.76 2011-05-30 07:13:04.000 150 33344.25 361.64 2355.30 37.76 2011-05-30 07:13:05.000 150 33344.21 361.63 2355.27 37.76 2011-05-30 07:13:06.000 150 33344.29 361.65 2355.20 37.76 2011-05-30 07:13:07.000 150 33344.29 361.67 2355.27 37.76 2011-05-30 07:13:08.000 150 33344.33 361.65 2355.17 37.76 2011-05-30 07:13:09.000 150 33344.26 361.63 2355.18 37.76 2011-05-30 07:13:10.000 150 33344.32 361.64 2355.21 37.76 2011-05-30 07:13:11.000 150 33344.29 361.63 2355.18 37.76 2011-05-30 07:13:12.000 150 33344.33 361.66 2355.23 37.76 2011-05-30 07:13:13.000 150 33344.36 361.67 2355.12 37.76 2011-05-30 07:13:14.000 150 33344.30 361.63 2355.29 37.76 2011-05-30 07:13:15.000 150 33344.31 361.62 2355.22 37.76 2011-05-30 07:13:16.000 150 33344.31 361.65 2355.16 37.76 2011-05-30 07:13:17.000 150 33344.33 361.64 2355.18 37.76 2011-05-30 07:13:18.000 150 33344.36 361.69 2355.18 37.76 2011-05-30 07:13:19.000 150 33344.45 361.68 2355.17 37.76 2011-05-30 07:13:20.000 150 33344.28 361.71 2355.17 37.76 2011-05-30 07:13:21.000 150 33344.33 361.63 2355.22 37.76 2011-05-30 07:13:22.000 150 33344.29 361.70 2355.27 37.76 2011-05-30 07:13:23.000 150 33344.35 361.69 2355.21 37.76 2011-05-30 07:13:24.000 150 33344.38 361.70 2355.16 37.76 2011-05-30 07:13:25.000 150 33344.39 361.65 2355.12 37.76 2011-05-30 07:13:26.000 150 33344.40 361.73 2355.13 37.76 2011-05-30 07:13:27.000 150 33344.28 361.71 2355.13 37.76 2011-05-30 07:13:28.000 150 33344.42 361.70 2355.20 37.76 2011-05-30 07:13:29.000 150 33344.39 361.69 2355.24 37.76 2011-05-30 07:13:30.000 150 33344.38 361.72 2355.15 37.76 2011-05-30 07:13:31.000 150 33344.42 361.65 2355.20 37.76 2011-05-30 07:13:32.000 150 33344.40 361.69 2355.18 37.76 2011-05-30 07:13:33.000 150 33344.36 361.68 2355.18 37.76 2011-05-30 07:13:34.000 150 33344.39 361.67 2355.16 37.76 2011-05-30 07:13:35.000 150 33344.39 361.65 2355.22 37.76 2011-05-30 07:13:36.000 150 33344.37 361.66 2355.08 37.76 2011-05-30 07:13:37.000 150 33344.33 361.67 2355.11 37.76 2011-05-30 07:13:38.000 150 33344.49 361.67 2355.13 37.76 2011-05-30 07:13:39.000 150 33344.43 361.69 2355.01 37.76 2011-05-30 07:13:40.000 150 33344.53 361.65 2355.12 37.76 2011-05-30 07:13:41.000 150 33344.47 361.65 2355.08 37.76 2011-05-30 07:13:42.000 150 33344.42 361.71 2355.06 37.76 2011-05-30 07:13:43.000 150 33344.49 361.72 2355.17 37.76 2011-05-30 07:13:44.000 150 33344.53 361.67 2355.11 37.76 2011-05-30 07:13:45.000 150 33344.33 361.76 2355.08 37.76 2011-05-30 07:13:46.000 150 33344.44 361.77 2355.09 37.76 2011-05-30 07:13:47.000 150 33344.41 361.77 2355.07 37.76 2011-05-30 07:13:48.000 150 33344.50 361.72 2355.15 37.76 2011-05-30 07:13:49.000 150 33344.44 361.72 2355.15 37.76 2011-05-30 07:13:50.000 150 33344.39 361.72 2355.22 37.76 2011-05-30 07:13:51.000 150 33344.47 361.73 2355.05 37.76 2011-05-30 07:13:52.000 150 33344.59 361.76 2355.06 37.76 2011-05-30 07:13:53.000 150 33344.54 361.77 2355.05 37.76 2011-05-30 07:13:54.000 150 33344.54 361.77 2355.14 37.76 2011-05-30 07:13:55.000 150 33344.64 361.78 2355.13 37.76 2011-05-30 07:13:56.000 150 33344.50 361.74 2355.13 37.76 2011-05-30 07:13:57.000 150 33344.61 361.72 2355.08 37.76 2011-05-30 07:13:58.000 150 33344.50 361.74 2355.05 37.76 2011-05-30 07:13:59.000 150 33344.63 361.75 2355.06 37.76 2011-05-30 07:14:00.000 150 33344.62 361.78 2355.15 37.76 2011-05-30 07:14:01.000 150 33344.69 361.76 2355.05 37.76 2011-05-30 07:14:02.000 150 33344.71 361.79 2355.05 37.76 2011-05-30 07:14:03.000 150 33344.67 361.79 2355.00 37.76 2011-05-30 07:14:04.000 150 33344.86 361.79 2355.11 37.76 2011-05-30 07:14:05.000 150 33344.73 361.80 2355.14 37.76 2011-05-30 07:14:06.000 150 33344.77 361.79 2355.03 37.76 2011-05-30 07:14:07.000 150 33344.67 361.76 2355.07 37.76 2011-05-30 07:14:08.000 150 33344.78 361.84 2355.06 37.76 2011-05-30 07:14:09.000 150 33344.69 361.79 2354.93 37.76 2011-05-30 07:14:10.000 150 33344.92 361.85 2355.00 37.76 2011-05-30 07:14:11.000 150 33344.77 361.88 2354.97 37.76 2011-05-30 07:14:12.000 150 33344.72 361.85 2354.96 37.76 2011-05-30 07:14:13.000 150 33344.83 361.86 2354.93 37.76 2011-05-30 07:14:14.000 150 33344.83 361.86 2355.00 37.76 2011-05-30 07:14:15.000 150 33344.88 361.83 2354.90 37.76 2011-05-30 07:14:16.000 150 33344.89 361.84 2354.93 37.76 2011-05-30 07:14:17.000 150 33344.86 361.82 2354.89 37.76 2011-05-30 07:14:18.000 150 33344.86 361.82 2354.86 37.76 2011-05-30 07:14:19.000 150 33344.81 361.84 2354.86 37.76 2011-05-30 07:14:20.000 150 33344.90 361.83 2354.90 37.76 2011-05-30 07:14:21.000 150 33344.84 361.86 2354.86 37.76 2011-05-30 07:14:22.000 150 33344.94 361.82 2354.86 37.76 2011-05-30 07:14:23.000 150 33344.82 361.83 2354.85 37.76 2011-05-30 07:14:24.000 150 33344.82 361.87 2354.85 37.76 2011-05-30 07:14:25.000 150 33344.81 361.86 2354.90 37.76 2011-05-30 07:14:26.000 150 33344.86 361.77 2354.90 37.76 2011-05-30 07:14:27.000 150 33344.88 361.86 2354.88 37.76 2011-05-30 07:14:28.000 150 33344.79 361.89 2354.93 37.76 2011-05-30 07:14:29.000 150 33344.85 361.91 2354.87 37.76 2011-05-30 07:14:30.000 150 33344.83 361.90 2354.91 37.76 2011-05-30 07:14:31.000 150 33344.77 361.87 2354.86 37.76 2011-05-30 07:14:32.000 150 33344.79 361.90 2354.85 37.76 2011-05-30 07:14:33.000 150 33344.83 361.88 2354.84 37.76 2011-05-30 07:14:34.000 150 33344.82 361.93 2354.93 37.76 2011-05-30 07:14:35.000 150 33344.81 361.92 2354.89 37.76 2011-05-30 07:14:36.000 150 33344.81 361.95 2354.89 37.76 2011-05-30 07:14:37.000 150 33344.83 361.90 2354.92 37.76 2011-05-30 07:14:38.000 150 33344.92 361.91 2354.90 37.76 2011-05-30 07:14:39.000 150 33344.92 361.94 2354.93 37.76 2011-05-30 07:14:40.000 150 33344.85 361.94 2354.87 37.76 2011-05-30 07:14:41.000 150 33344.92 361.95 2354.89 37.76 2011-05-30 07:14:42.000 150 33344.91 361.96 2354.84 37.76 2011-05-30 07:14:43.000 150 33344.92 361.97 2354.93 37.76 2011-05-30 07:14:44.000 150 33344.85 361.94 2354.85 37.76 2011-05-30 07:14:45.000 150 33344.89 361.91 2354.93 37.76 2011-05-30 07:14:46.000 150 33344.99 361.94 2354.89 37.76 2011-05-30 07:14:47.000 150 33344.93 361.92 2354.92 37.76 2011-05-30 07:14:48.000 150 33344.95 361.91 2354.90 37.76 2011-05-30 07:14:49.000 150 33344.94 361.91 2354.85 37.76 2011-05-30 07:14:50.000 150 33344.95 361.91 2354.87 37.76 2011-05-30 07:14:51.000 150 33344.94 361.92 2354.88 37.76 2011-05-30 07:14:52.000 150 33344.96 361.91 2354.91 37.76 2011-05-30 07:14:53.000 150 33344.89 361.87 2354.91 37.76 2011-05-30 07:14:54.000 150 33344.97 361.88 2354.87 37.76 2011-05-30 07:14:55.000 150 33344.96 361.89 2354.90 37.76 2011-05-30 07:14:56.000 150 33344.95 361.88 2354.87 37.76 2011-05-30 07:14:57.000 150 33344.93 361.92 2354.81 37.76 2011-05-30 07:14:58.000 150 33344.95 361.89 2354.85 37.76 2011-05-30 07:14:59.000 150 33344.89 361.89 2354.88 37.76 2011-05-30 07:15:00.000 150 33344.87 361.81 2354.83 37.76 2011-05-30 07:15:01.000 150 33344.92 361.86 2354.83 37.76 2011-05-30 07:15:02.000 150 33344.87 361.91 2354.86 37.76 2011-05-30 07:15:03.000 150 33344.88 361.89 2354.87 37.76 2011-05-30 07:15:04.000 150 33344.88 361.90 2354.91 37.76 2011-05-30 07:15:05.000 150 33344.91 361.86 2354.88 37.76 2011-05-30 07:15:06.000 150 33344.85 361.86 2354.87 37.76 2011-05-30 07:15:07.000 150 33344.90 361.90 2354.89 37.76 2011-05-30 07:15:08.000 150 33344.83 361.92 2354.89 37.76 2011-05-30 07:15:09.000 150 33344.83 361.91 2354.78 37.76 2011-05-30 07:15:10.000 150 33344.90 361.89 2354.87 37.76 2011-05-30 07:15:11.000 150 33344.83 361.90 2354.86 37.76 2011-05-30 07:15:12.000 150 33344.77 361.93 2354.85 37.76 2011-05-30 07:15:13.000 150 33344.90 361.94 2354.83 37.76 2011-05-30 07:15:14.000 150 33344.82 361.92 2354.86 37.76 2011-05-30 07:15:15.000 150 33344.83 361.93 2354.80 37.76 2011-05-30 07:15:16.000 150 33344.90 361.94 2354.80 37.76 2011-05-30 07:15:17.000 150 33344.79 361.92 2354.81 37.76 2011-05-30 07:15:18.000 150 33344.82 361.89 2354.93 37.76 2011-05-30 07:15:19.000 150 33344.83 361.94 2354.89 37.76 2011-05-30 07:15:20.000 150 33344.81 361.86 2354.87 37.76 2011-05-30 07:15:21.000 150 33344.88 361.92 2354.95 37.76 2011-05-30 07:15:22.000 150 33344.82 361.95 2354.84 37.76 2011-05-30 07:15:23.000 150 33344.76 361.97 2354.89 37.76 2011-05-30 07:15:24.000 150 33344.78 361.98 2354.85 37.76 2011-05-30 07:15:25.000 150 33344.78 361.95 2354.87 37.76 2011-05-30 07:15:26.000 150 33344.65 361.94 2354.94 37.76 2011-05-30 07:15:27.000 150 33344.74 361.96 2354.84 37.76 2011-05-30 07:15:28.000 150 33344.83 361.94 2354.90 37.76 2011-05-30 07:15:29.000 150 33344.81 361.95 2354.88 37.76 2011-05-30 07:15:30.000 150 33344.82 361.98 2354.85 37.76 2011-05-30 07:15:31.000 150 33344.85 361.98 2354.87 37.76 2011-05-30 07:15:32.000 150 33344.84 361.97 2354.87 37.76 2011-05-30 07:15:33.000 150 33344.82 361.98 2354.86 37.76 2011-05-30 07:15:34.000 150 33344.72 361.99 2354.96 37.76 2011-05-30 07:15:35.000 150 33344.73 361.96 2354.91 37.76 2011-05-30 07:15:36.000 150 33344.83 361.93 2354.95 37.76 2011-05-30 07:15:37.000 150 33344.82 361.91 2354.91 37.76 2011-05-30 07:15:38.000 150 33344.75 361.94 2354.93 37.76 2011-05-30 07:15:39.000 150 33344.72 361.95 2354.90 37.76 2011-05-30 07:15:40.000 150 33344.78 361.96 2354.80 37.76 2011-05-30 07:15:41.000 150 33344.75 361.94 2354.86 37.76 2011-05-30 07:15:42.000 150 33344.65 361.97 2354.89 37.76 2011-05-30 07:15:43.000 150 33344.76 361.92 2354.90 37.76 2011-05-30 07:15:44.000 150 33344.63 361.91 2354.91 37.76 2011-05-30 07:15:45.000 150 33344.60 361.94 2355.02 37.76 2011-05-30 07:15:46.000 150 33344.65 361.94 2354.92 37.76 2011-05-30 07:15:47.000 150 33344.56 361.96 2354.83 37.76 2011-05-30 07:15:48.000 150 33344.65 361.92 2354.96 37.76 2011-05-30 07:15:49.000 150 33344.69 361.92 2354.91 37.76 2011-05-30 07:15:50.000 150 33344.56 361.91 2354.95 37.76 2011-05-30 07:15:51.000 150 33344.70 361.96 2354.89 37.76 2011-05-30 07:15:52.000 150 33344.58 361.94 2354.95 37.76 2011-05-30 07:15:53.000 150 33344.65 361.93 2354.97 37.76 2011-05-30 07:15:54.000 150 33344.59 361.97 2354.98 37.76 2011-05-30 07:15:55.000 150 33344.60 361.97 2354.99 37.76 2011-05-30 07:15:56.000 150 33344.49 361.95 2354.97 37.76 2011-05-30 07:15:57.000 150 33344.53 361.96 2355.00 37.76 2011-05-30 07:15:58.000 150 33344.64 361.95 2355.06 37.76 2011-05-30 07:15:59.000 150 33344.58 361.91 2355.09 37.76 2011-05-30 07:16:00.000 150 33344.61 361.96 2355.01 37.76 2011-05-30 07:16:01.000 150 33344.61 361.92 2355.07 37.76 2011-05-30 07:16:02.000 150 33344.67 361.95 2354.99 37.76 2011-05-30 07:16:03.000 150 33344.57 361.90 2355.03 37.76 2011-05-30 07:16:04.000 150 33344.55 361.92 2355.00 37.76 2011-05-30 07:16:05.000 150 33344.54 361.92 2354.99 37.76 2011-05-30 07:16:06.000 150 33344.57 361.93 2355.06 37.76 2011-05-30 07:16:07.000 150 33344.51 361.89 2355.14 37.76 2011-05-30 07:16:08.000 150 33344.54 361.90 2354.95 37.76 2011-05-30 07:16:09.000 150 33344.47 361.94 2355.10 37.76 2011-05-30 07:16:10.000 150 33344.46 361.90 2354.96 37.76 2011-05-30 07:16:11.000 150 33344.41 361.87 2354.98 37.76 2011-05-30 07:16:12.000 150 33344.49 361.87 2355.09 37.76 2011-05-30 07:16:13.000 150 33344.47 361.88 2355.11 37.76 2011-05-30 07:16:14.000 150 33344.54 361.87 2355.11 37.76 2011-05-30 07:16:15.000 150 33344.48 361.86 2355.04 37.76 2011-05-30 07:16:16.000 150 33344.54 361.89 2355.01 37.76 2011-05-30 07:16:17.000 150 33344.44 361.85 2355.03 37.76 2011-05-30 07:16:18.000 150 33344.50 361.84 2355.06 37.76 2011-05-30 07:16:19.000 150 33344.50 361.81 2355.08 37.76 2011-05-30 07:16:20.000 150 33344.43 361.82 2355.12 37.76 2011-05-30 07:16:21.000 150 33344.41 361.86 2355.01 37.76 2011-05-30 07:16:22.000 150 33344.51 361.80 2355.02 37.76 2011-05-30 07:16:23.000 150 33344.43 361.77 2355.03 37.76 2011-05-30 07:16:24.000 150 33344.40 361.74 2355.02 37.76 2011-05-30 07:16:25.000 150 33344.44 361.78 2355.11 37.76 2011-05-30 07:16:26.000 150 33344.48 361.80 2354.99 37.76 2011-05-30 07:16:27.000 150 33344.37 361.79 2355.03 37.76 2011-05-30 07:16:28.000 150 33344.54 361.76 2355.12 37.76 2011-05-30 07:16:29.000 150 33344.38 361.74 2355.12 37.76 2011-05-30 07:16:30.000 150 33344.51 361.71 2355.03 37.76 2011-05-30 07:16:31.000 150 33344.42 361.77 2355.08 37.76 2011-05-30 07:16:32.000 150 33344.33 361.71 2355.11 37.76 2011-05-30 07:16:33.000 150 33344.46 361.78 2355.08 37.76 2011-05-30 07:16:34.000 150 33344.44 361.77 2355.05 37.76 2011-05-30 07:16:35.000 150 33344.39 361.74 2355.06 37.76 2011-05-30 07:16:36.000 150 33344.48 361.72 2355.11 37.76 2011-05-30 07:16:37.000 150 33344.44 361.71 2355.00 37.76 2011-05-30 07:16:38.000 150 33344.39 361.69 2355.11 37.76 2011-05-30 07:16:39.000 150 33344.38 361.72 2355.12 37.76 2011-05-30 07:16:40.000 150 33344.45 361.75 2355.10 37.76 2011-05-30 07:16:41.000 150 33344.36 361.72 2355.15 37.76 2011-05-30 07:16:42.000 150 33344.33 361.71 2355.15 37.76 2011-05-30 07:16:43.000 150 33344.35 361.73 2355.03 37.76 2011-05-30 07:16:44.000 150 33344.44 361.70 2355.01 37.76 2011-05-30 07:16:45.000 150 33344.36 361.69 2355.11 37.76 2011-05-30 07:16:46.000 150 33344.39 361.70 2355.07 37.76 2011-05-30 07:16:47.000 150 33344.40 361.67 2355.09 37.76 2011-05-30 07:16:48.000 150 33344.25 361.68 2355.06 37.76 2011-05-30 07:16:49.000 150 33344.27 361.69 2355.03 37.76 2011-05-30 07:16:50.000 150 33344.23 361.67 2355.05 37.76 2011-05-30 07:16:51.000 150 33344.32 361.69 2355.02 37.76 2011-05-30 07:16:52.000 150 33344.28 361.69 2355.11 37.76 2011-05-30 07:16:53.000 150 33344.28 361.67 2355.06 37.76 2011-05-30 07:16:54.000 150 33344.21 361.65 2355.02 37.76 2011-05-30 07:16:55.000 150 33344.22 361.67 2355.03 37.76 2011-05-30 07:16:56.000 150 33344.17 361.63 2355.02 37.76 2011-05-30 07:16:57.000 150 33344.33 361.61 2355.01 37.76 2011-05-30 07:16:58.000 150 33344.17 361.62 2355.05 37.76 2011-05-30 07:16:59.000 150 33344.24 361.61 2355.01 37.76 2011-05-30 07:17:00.000 150 33344.15 361.61 2355.06 37.76 2011-05-30 07:17:01.000 150 33344.08 361.58 2355.00 37.76 2011-05-30 07:17:02.000 150 33344.13 361.59 2355.03 37.76 2011-05-30 07:17:03.000 150 33344.10 361.57 2355.14 37.76 2011-05-30 07:17:04.000 150 33344.06 361.56 2355.04 37.76 2011-05-30 07:17:05.000 150 33344.02 361.57 2355.06 37.76 2011-05-30 07:17:06.000 150 33344.10 361.56 2355.04 37.76 2011-05-30 07:17:07.000 150 33344.03 361.52 2355.17 37.76 2011-05-30 07:17:08.000 150 33344.00 361.54 2355.17 37.76 2011-05-30 07:17:09.000 150 33343.94 361.57 2355.15 37.76 2011-05-30 07:17:10.000 150 33343.98 361.51 2355.06 37.76 2011-05-30 07:17:11.000 150 33343.93 361.49 2355.12 37.76 2011-05-30 07:17:12.000 150 33344.00 361.51 2355.10 37.76 2011-05-30 07:17:13.000 150 33343.90 361.50 2355.14 37.76 2011-05-30 07:17:14.000 150 33343.92 361.49 2355.11 37.76 2011-05-30 07:17:15.000 150 33343.93 361.51 2355.16 37.76 2011-05-30 07:17:16.000 150 33343.95 361.53 2355.16 37.76 2011-05-30 07:17:17.000 150 33343.85 361.50 2355.16 37.76 2011-05-30 07:17:18.000 150 33343.89 361.52 2355.15 37.76 2011-05-30 07:17:19.000 150 33343.91 361.55 2355.24 37.76 2011-05-30 07:17:20.000 150 33343.74 361.50 2355.20 37.76 2011-05-30 07:17:21.000 150 33343.91 361.49 2355.26 37.76 2011-05-30 07:17:22.000 150 33343.88 361.51 2355.22 37.76 2011-05-30 07:17:23.000 150 33343.79 361.48 2355.23 37.76 2011-05-30 07:17:24.000 150 33343.82 361.50 2355.22 37.76 2011-05-30 07:17:25.000 150 33343.79 361.48 2355.28 37.76 2011-05-30 07:17:26.000 150 33343.82 361.47 2355.36 37.76 2011-05-30 07:17:27.000 150 33343.77 361.48 2355.34 37.76 2011-05-30 07:17:28.000 150 33343.85 361.51 2355.38 37.76 2011-05-30 07:17:29.000 150 33343.72 361.49 2355.34 37.76 2011-05-30 07:17:30.000 150 33343.80 361.49 2355.36 37.76 2011-05-30 07:17:31.000 150 33343.79 361.43 2355.30 37.76 2011-05-30 07:17:32.000 150 33343.89 361.46 2355.30 37.76 2011-05-30 07:17:33.000 150 33343.82 361.46 2355.34 37.76 2011-05-30 07:17:34.000 150 33343.86 361.48 2355.33 37.76 2011-05-30 07:17:35.000 150 33343.78 361.46 2355.30 37.76 2011-05-30 07:17:36.000 150 33343.87 361.43 2355.37 37.76 2011-05-30 07:17:37.000 150 33343.77 361.48 2355.43 37.76 2011-05-30 07:17:38.000 150 33343.87 361.40 2355.27 37.76 2011-05-30 07:17:39.000 150 33343.75 361.44 2355.21 37.76 2011-05-30 07:17:40.000 150 33343.77 361.41 2355.28 37.76 2011-05-30 07:17:41.000 150 33343.76 361.40 2355.28 37.76 2011-05-30 07:17:42.000 150 33343.79 361.45 2355.31 37.76 2011-05-30 07:17:43.000 150 33343.82 361.46 2355.32 37.76 2011-05-30 07:17:44.000 150 33343.79 361.41 2355.33 37.76 2011-05-30 07:17:45.000 150 33343.80 361.41 2355.25 37.76 2011-05-30 07:17:46.000 150 33343.88 361.44 2355.32 37.76 2011-05-30 07:17:47.000 150 33343.82 361.41 2355.40 37.76 2011-05-30 07:17:48.000 150 33343.85 361.38 2355.30 37.76 2011-05-30 07:17:49.000 150 33343.76 361.38 2355.24 37.76 2011-05-30 07:17:50.000 150 33343.80 361.38 2355.33 37.76 2011-05-30 07:17:51.000 150 33343.77 361.39 2355.23 37.76 2011-05-30 07:17:52.000 150 33343.82 361.36 2355.26 37.76 2011-05-30 07:17:53.000 150 33343.75 361.36 2355.21 37.76 2011-05-30 07:17:54.000 150 33343.82 361.34 2355.33 37.76 2011-05-30 07:17:55.000 150 33343.82 361.34 2355.37 37.76 2011-05-30 07:17:56.000 150 33343.73 361.30 2355.26 37.76 2011-05-30 07:17:57.000 150 33343.79 361.35 2355.24 37.76 2011-05-30 07:17:58.000 150 33343.76 361.34 2355.27 37.76 2011-05-30 07:17:59.000 150 33343.66 361.32 2355.26 37.76 2011-05-30 07:18:00.000 150 33343.72 361.33 2355.34 37.76 2011-05-30 07:18:01.000 150 33343.70 361.35 2355.33 37.76 2011-05-30 07:18:02.000 150 33343.78 361.34 2355.29 37.76 2011-05-30 07:18:03.000 150 33343.79 361.35 2355.33 37.76 2011-05-30 07:18:04.000 150 33343.74 361.34 2355.33 37.76 2011-05-30 07:18:05.000 150 33343.73 361.34 2355.30 37.76 2011-05-30 07:18:06.000 150 33343.77 361.38 2355.36 37.76 2011-05-30 07:18:07.000 150 33343.75 361.39 2355.24 37.76 2011-05-30 07:18:08.000 150 33343.75 361.39 2355.32 37.76 2011-05-30 07:18:09.000 150 33343.85 361.36 2355.28 37.76 2011-05-30 07:18:10.000 150 33343.83 361.32 2355.29 37.76 2011-05-30 07:18:11.000 150 33343.77 361.33 2355.33 37.76 2011-05-30 07:18:12.000 150 33343.90 361.38 2355.36 37.76 2011-05-30 07:18:13.000 150 33343.92 361.35 2355.31 37.76 2011-05-30 07:18:14.000 150 33343.95 361.36 2355.33 37.76 2011-05-30 07:18:15.000 150 33343.83 361.38 2355.35 37.76 2011-05-30 07:18:16.000 150 33343.95 361.33 2355.29 37.76 2011-05-30 07:18:17.000 150 33343.89 361.38 2355.32 37.75 2011-05-30 07:18:18.000 150 33343.92 361.33 2355.21 37.76 2011-05-30 07:18:19.000 150 33343.98 361.33 2355.26 37.76 2011-05-30 07:18:20.000 150 33343.97 361.35 2355.26 37.76 2011-05-30 07:18:21.000 150 33343.94 361.32 2355.21 37.76 2011-05-30 07:18:22.000 150 33344.01 361.38 2355.26 37.76 2011-05-30 07:18:23.000 150 33344.05 361.35 2355.22 37.75 2011-05-30 07:18:24.000 150 33344.06 361.36 2355.25 37.76 2011-05-30 07:18:25.000 150 33344.03 361.35 2355.27 37.76 2011-05-30 07:18:26.000 150 33344.11 361.38 2355.22 37.76 2011-05-30 07:18:27.000 150 33344.17 361.36 2355.21 37.76 2011-05-30 07:18:28.000 150 33344.06 361.32 2355.25 37.76 2011-05-30 07:18:29.000 150 33344.13 361.31 2355.24 37.76 2011-05-30 07:18:30.000 150 33344.14 361.32 2355.22 37.76 2011-05-30 07:18:31.000 150 33344.21 361.34 2355.24 37.76 2011-05-30 07:18:32.000 150 33344.07 361.37 2355.14 37.76 2011-05-30 07:18:33.000 150 33344.21 361.31 2355.22 37.76 2011-05-30 07:18:34.000 150 33344.26 361.39 2355.12 37.76 2011-05-30 07:18:35.000 150 33344.28 361.39 2355.09 37.76 2011-05-30 07:18:36.000 150 33344.25 361.34 2355.14 37.76 2011-05-30 07:18:37.000 150 33344.32 361.38 2355.12 37.76 2011-05-30 07:18:38.000 150 33344.26 361.37 2355.14 37.76 2011-05-30 07:18:39.000 150 33344.35 361.36 2355.19 37.76 2011-05-30 07:18:40.000 150 33344.34 361.36 2355.15 37.76 2011-05-30 07:18:41.000 150 33344.32 361.35 2355.07 37.76 2011-05-30 07:18:42.000 150 33344.31 361.42 2355.05 37.76 2011-05-30 07:18:43.000 150 33344.29 361.38 2355.15 37.76 2011-05-30 07:18:44.000 150 33344.37 361.38 2355.04 37.76 2011-05-30 07:18:45.000 150 33344.37 361.39 2355.08 37.76 2011-05-30 07:18:46.000 150 33344.33 361.36 2355.07 37.76 2011-05-30 07:18:47.000 150 33344.42 361.37 2355.05 37.76 2011-05-30 07:18:48.000 150 33344.42 361.36 2355.11 37.76 2011-05-30 07:18:49.000 150 33344.42 361.39 2355.05 37.76 2011-05-30 07:18:50.000 150 33344.40 361.37 2355.09 37.76 2011-05-30 07:18:51.000 150 33344.45 361.41 2355.05 37.76 2011-05-30 07:18:52.000 150 33344.51 361.40 2355.07 37.76 2011-05-30 07:18:53.000 150 33344.54 361.44 2355.09 37.76 2011-05-30 07:18:54.000 150 33344.53 361.40 2355.08 37.76 2011-05-30 07:18:55.000 150 33344.55 361.45 2355.02 37.76 2011-05-30 07:18:56.000 150 33344.58 361.41 2355.05 37.76 2011-05-30 07:18:57.000 150 33344.64 361.43 2355.03 37.76 2011-05-30 07:18:58.000 150 33344.65 361.41 2354.99 37.76 2011-05-30 07:18:59.000 150 33344.56 361.44 2354.94 37.76 2011-05-30 07:19:00.000 150 33344.68 361.42 2354.92 37.76 2011-05-30 07:19:01.000 150 33344.79 361.40 2354.95 37.76 2011-05-30 07:19:02.000 150 33344.62 361.42 2354.93 37.76 2011-05-30 07:19:03.000 150 33344.70 361.46 2354.92 37.76 2011-05-30 07:19:04.000 150 33344.81 361.43 2354.96 37.76 2011-05-30 07:19:05.000 150 33344.76 361.45 2354.90 37.76 2011-05-30 07:19:06.000 150 33344.73 361.44 2354.89 37.76 2011-05-30 07:19:07.000 150 33344.86 361.39 2354.91 37.76 2011-05-30 07:19:08.000 150 33344.75 361.42 2354.91 37.76 2011-05-30 07:19:09.000 150 33344.95 361.40 2354.91 37.76 2011-05-30 07:19:10.000 150 33344.83 361.41 2354.97 37.76 2011-05-30 07:19:11.000 150 33344.89 361.40 2354.88 37.75 2011-05-30 07:19:12.000 150 33344.96 361.45 2354.83 37.75 2011-05-30 07:19:13.000 150 33344.92 361.43 2354.83 37.75 2011-05-30 07:19:14.000 150 33345.06 361.47 2354.81 37.75 2011-05-30 07:19:15.000 150 33345.04 361.45 2354.87 37.76 2011-05-30 07:19:16.000 150 33344.95 361.45 2354.83 37.75 2011-05-30 07:19:17.000 150 33345.15 361.42 2354.81 37.75 2011-05-30 07:19:18.000 150 33345.06 361.45 2354.81 37.75 2011-05-30 07:19:19.000 150 33345.04 361.47 2354.78 37.75 2011-05-30 07:19:20.000 150 33345.04 361.46 2354.73 37.75 2011-05-30 07:19:21.000 150 33345.10 361.44 2354.74 37.75 2011-05-30 07:19:22.000 150 33345.10 361.53 2354.74 37.75 2011-05-30 07:19:23.000 150 33345.14 361.52 2354.68 37.75 2011-05-30 07:19:24.000 150 33345.10 361.54 2354.71 37.75 2011-05-30 07:19:25.000 150 33345.19 361.51 2354.76 37.75 2011-05-30 07:19:26.000 150 33345.20 361.52 2354.68 37.75 2011-05-30 07:19:27.000 150 33345.27 361.52 2354.77 37.75 2011-05-30 07:19:28.000 150 33345.24 361.56 2354.71 37.75 2011-05-30 07:19:29.000 150 33345.22 361.54 2354.70 37.75 2011-05-30 07:19:30.000 150 33345.31 361.57 2354.68 37.75 2011-05-30 07:19:31.000 150 33345.34 361.57 2354.63 37.75 2011-05-30 07:19:32.000 150 33345.32 361.55 2354.65 37.75 2011-05-30 07:19:33.000 150 33345.24 361.58 2354.67 37.76 2011-05-30 07:19:34.000 150 33345.36 361.58 2354.62 37.75 2011-05-30 07:19:35.000 150 33345.38 361.57 2354.62 37.75 2011-05-30 07:19:36.000 150 33345.40 361.54 2354.60 37.75 2011-05-30 07:19:37.000 150 33345.46 361.59 2354.65 37.75 2011-05-30 07:19:38.000 150 33345.44 361.61 2354.58 37.75 2011-05-30 07:19:39.000 150 33345.31 361.59 2354.65 37.75 2011-05-30 07:19:40.000 150 33345.44 361.56 2354.51 37.76 2011-05-30 07:19:41.000 150 33345.36 361.56 2354.59 37.75 2011-05-30 07:19:42.000 150 33345.45 361.59 2354.58 37.75 2011-05-30 07:19:43.000 150 33345.39 361.57 2354.57 37.75 2011-05-30 07:19:44.000 150 33345.45 361.58 2354.51 37.75 2011-05-30 07:19:45.000 150 33345.49 361.61 2354.49 37.75 2011-05-30 07:19:46.000 150 33345.41 361.59 2354.43 37.75 2011-05-30 07:19:47.000 150 33345.47 361.64 2354.47 37.75 2011-05-30 07:19:48.000 150 33345.40 361.61 2354.48 37.75 2011-05-30 07:19:49.000 150 33345.40 361.59 2354.44 37.75 2011-05-30 07:19:50.000 150 33345.46 361.63 2354.43 37.75 2011-05-30 07:19:51.000 150 33345.53 361.57 2354.47 37.75 2011-05-30 07:19:52.000 150 33345.36 361.63 2354.46 37.75 2011-05-30 07:19:53.000 150 33345.34 361.58 2354.45 37.76 2011-05-30 07:19:54.000 150 33345.44 361.59 2354.48 37.75 2011-05-30 07:19:55.000 150 33345.44 361.62 2354.48 37.75 2011-05-30 07:19:56.000 150 33345.45 361.63 2354.53 37.75 2011-05-30 07:19:57.000 150 33345.42 361.62 2354.46 37.75 2011-05-30 07:19:58.000 150 33345.43 361.61 2354.45 37.75 2011-05-30 07:19:59.000 150 33345.51 361.63 2354.40 37.75 2011-05-30 07:20:00.000 150 33345.45 361.60 2354.34 37.75 2011-05-30 07:20:01.000 150 33345.55 361.64 2354.44 37.75 2011-05-30 07:20:02.000 150 33345.53 361.65 2354.46 37.75 2011-05-30 07:20:03.000 150 33345.60 361.61 2354.43 37.75 2011-05-30 07:20:04.000 150 33345.48 361.62 2354.48 37.75 2011-05-30 07:20:05.000 150 33345.57 361.61 2354.50 37.75 2011-05-30 07:20:06.000 150 33345.63 361.64 2354.44 37.75 2011-05-30 07:20:07.000 150 33345.57 361.61 2354.53 37.75 2011-05-30 07:20:08.000 150 33345.64 361.65 2354.43 37.75 2011-05-30 07:20:09.000 150 33345.66 361.65 2354.41 37.75 2011-05-30 07:20:10.000 150 33345.67 361.64 2354.48 37.75 2011-05-30 07:20:11.000 150 33345.76 361.62 2354.41 37.75 2011-05-30 07:20:12.000 150 33345.62 361.63 2354.45 37.75 2011-05-30 07:20:13.000 150 33345.73 361.64 2354.40 37.75 2011-05-30 07:20:14.000 150 33345.74 361.67 2354.49 37.75 2011-05-30 07:20:15.000 150 33345.73 361.63 2354.38 37.75 2011-05-30 07:20:16.000 150 33345.74 361.63 2354.46 37.75 2011-05-30 07:20:17.000 150 33345.72 361.68 2354.39 37.75 2011-05-30 07:20:18.000 150 33345.72 361.67 2354.39 37.75 2011-05-30 07:20:19.000 150 33345.76 361.61 2354.31 37.75 2011-05-30 07:20:20.000 150 33345.80 361.62 2354.34 37.75 2011-05-30 07:20:21.000 150 33345.72 361.63 2354.27 37.75 2011-05-30 07:20:22.000 150 33345.82 361.67 2354.28 37.75 2011-05-30 07:20:23.000 150 33345.81 361.62 2354.29 37.75 2011-05-30 07:20:24.000 150 33345.81 361.61 2354.30 37.75 2011-05-30 07:20:25.000 150 33345.80 361.65 2354.37 37.75 2011-05-30 07:20:26.000 150 33345.85 361.65 2354.32 37.75 2011-05-30 07:20:27.000 150 33345.75 361.67 2354.32 37.75 2011-05-30 07:20:28.000 150 33345.94 361.67 2354.20 37.75 2011-05-30 07:20:29.000 150 33345.80 361.65 2354.25 37.75 2011-05-30 07:20:30.000 150 33345.73 361.64 2354.28 37.75 2011-05-30 07:20:31.000 150 33345.79 361.68 2354.33 37.75 2011-05-30 07:20:32.000 150 33345.76 361.65 2354.27 37.75 2011-05-30 07:20:33.000 150 33345.76 361.67 2354.26 37.75 2011-05-30 07:20:34.000 150 33345.74 361.67 2354.28 37.75 2011-05-30 07:20:35.000 150 33345.82 361.69 2354.27 37.75 2011-05-30 07:20:36.000 150 33345.73 361.67 2354.33 37.75 2011-05-30 07:20:37.000 150 33345.78 361.69 2354.21 37.75 2011-05-30 07:20:38.000 150 33345.75 361.64 2354.24 37.75 2011-05-30 07:20:39.000 150 33345.72 361.71 2354.28 37.75 2011-05-30 07:20:40.000 150 33345.86 361.68 2354.16 37.75 2011-05-30 07:20:41.000 150 33345.88 361.70 2354.25 37.75 2011-05-30 07:20:42.000 150 33345.81 361.70 2354.22 37.75 2011-05-30 07:20:43.000 150 33345.81 361.73 2354.30 37.75 2011-05-30 07:20:44.000 150 33345.87 361.73 2354.21 37.75 2011-05-30 07:20:45.000 150 33345.91 361.71 2354.19 37.75 2011-05-30 07:20:46.000 150 33345.89 361.69 2354.22 37.75 2011-05-30 07:20:47.000 150 33345.85 361.70 2354.27 37.75 2011-05-30 07:20:48.000 150 33345.90 361.71 2354.26 37.75 2011-05-30 07:20:49.000 150 33345.94 361.69 2354.31 37.75 2011-05-30 07:20:50.000 150 33345.93 361.69 2354.14 37.75 2011-05-30 07:20:51.000 150 33345.94 361.70 2354.18 37.75 2011-05-30 07:20:52.000 150 33345.90 361.67 2354.17 37.75 2011-05-30 07:20:53.000 150 33345.97 361.68 2354.23 37.75 2011-05-30 07:20:54.000 150 33345.96 361.71 2354.16 37.75 2011-05-30 07:20:55.000 150 33345.93 361.67 2354.22 37.75 2011-05-30 07:20:56.000 150 33345.99 361.70 2354.18 37.75 2011-05-30 07:20:57.000 150 33345.96 361.69 2354.18 37.75 2011-05-30 07:20:58.000 150 33345.90 361.67 2354.13 37.75 2011-05-30 07:20:59.000 150 33345.98 361.63 2354.23 37.75 2011-05-30 07:21:00.000 150 33345.94 361.61 2354.17 37.75 2011-05-30 07:21:01.000 150 33346.03 361.66 2354.12 37.75 2011-05-30 07:21:02.000 150 33345.94 361.67 2354.12 37.75 2011-05-30 07:21:03.000 150 33345.94 361.67 2354.09 37.75 2011-05-30 07:21:04.000 150 33345.95 361.67 2354.25 37.75 2011-05-30 07:21:05.000 150 33346.09 361.69 2354.12 37.75 2011-05-30 07:21:06.000 150 33346.02 361.67 2354.07 37.75 2011-05-30 07:21:07.000 150 33345.94 361.65 2354.12 37.75 2011-05-30 07:21:08.000 150 33346.04 361.65 2354.15 37.75 2011-05-30 07:21:09.000 150 33345.96 361.64 2354.20 37.75 2011-05-30 07:21:10.000 150 33345.97 361.66 2354.10 37.75 2011-05-30 07:21:11.000 150 33346.06 361.68 2354.08 37.75 2011-05-30 07:21:12.000 150 33345.92 361.68 2354.11 37.75 2011-05-30 07:21:13.000 150 33346.01 361.67 2354.02 37.75 2011-05-30 07:21:14.000 150 33346.00 361.60 2354.07 37.75 2011-05-30 07:21:15.000 150 33346.01 361.65 2354.08 37.75 2011-05-30 07:21:16.000 150 33345.91 361.63 2354.01 37.75 2011-05-30 07:21:17.000 150 33345.96 361.59 2354.09 37.75 2011-05-30 07:21:18.000 150 33345.95 361.60 2354.06 37.75 2011-05-30 07:21:19.000 150 33345.96 361.62 2354.08 37.75 2011-05-30 07:21:20.000 150 33345.94 361.61 2354.00 37.75 2011-05-30 07:21:21.000 150 33345.96 361.60 2354.09 37.75 2011-05-30 07:21:22.000 150 33346.07 361.58 2354.12 37.75 2011-05-30 07:21:23.000 150 33346.01 361.55 2354.09 37.75 2011-05-30 07:21:24.000 150 33346.03 361.58 2354.01 37.75 2011-05-30 07:21:25.000 150 33346.01 361.57 2354.05 37.75 2011-05-30 07:21:26.000 150 33345.94 361.62 2354.00 37.75 2011-05-30 07:21:27.000 150 33345.97 361.55 2354.09 37.75 2011-05-30 07:21:28.000 150 33346.00 361.50 2354.13 37.75 2011-05-30 07:21:29.000 150 33345.96 361.57 2354.06 37.75 2011-05-30 07:21:30.000 150 33346.01 361.54 2354.09 37.75 2011-05-30 07:21:31.000 150 33345.97 361.52 2354.01 37.75 2011-05-30 07:21:32.000 150 33345.97 361.55 2354.06 37.75 2011-05-30 07:21:33.000 150 33346.00 361.53 2354.07 37.75 2011-05-30 07:21:34.000 150 33345.98 361.56 2354.12 37.75 2011-05-30 07:21:35.000 150 33346.01 361.54 2354.05 37.75 2011-05-30 07:21:36.000 150 33345.91 361.52 2354.09 37.75 2011-05-30 07:21:37.000 150 33345.99 361.53 2354.09 37.75 2011-05-30 07:21:38.000 150 33346.01 361.50 2354.07 37.75 2011-05-30 07:21:39.000 150 33346.04 361.48 2354.18 37.75 2011-05-30 07:21:40.000 150 33346.01 361.49 2354.01 37.75 2011-05-30 07:21:41.000 150 33346.03 361.51 2353.99 37.75 2011-05-30 07:21:42.000 150 33345.90 361.49 2353.97 37.75 2011-05-30 07:21:43.000 150 33345.95 361.49 2354.08 37.75 2011-05-30 07:21:44.000 150 33345.88 361.48 2353.97 37.75 2011-05-30 07:21:45.000 150 33345.97 361.46 2353.94 37.75 2011-05-30 07:21:46.000 150 33345.92 361.50 2354.07 37.75 2011-05-30 07:21:47.000 150 33345.86 361.49 2354.05 37.75 2011-05-30 07:21:48.000 150 33345.90 361.44 2353.95 37.75 2011-05-30 07:21:49.000 150 33346.00 361.46 2354.00 37.75 2011-05-30 07:21:50.000 150 33346.03 361.42 2354.03 37.75 2011-05-30 07:21:51.000 150 33345.97 361.44 2354.06 37.75 2011-05-30 07:21:52.000 150 33345.93 361.43 2354.07 37.75 2011-05-30 07:21:53.000 150 33345.91 361.46 2354.01 37.75 2011-05-30 07:21:54.000 150 33345.93 361.45 2354.00 37.75 2011-05-30 07:21:55.000 150 33345.83 361.44 2354.03 37.75 2011-05-30 07:21:56.000 150 33345.94 361.43 2353.99 37.75 2011-05-30 07:21:57.000 150 33345.88 361.44 2354.07 37.75 2011-05-30 07:21:58.000 150 33346.00 361.42 2354.07 37.75 2011-05-30 07:21:59.000 150 33346.01 361.44 2354.06 37.75 2011-05-30 07:22:00.000 150 33345.94 361.38 2353.97 37.75 2011-05-30 07:22:01.000 150 33345.98 361.43 2353.98 37.75 2011-05-30 07:22:02.000 150 33345.94 361.43 2353.98 37.75 2011-05-30 07:22:03.000 150 33346.01 361.38 2354.04 37.75 2011-05-30 07:22:04.000 150 33345.88 361.35 2354.05 37.75 2011-05-30 07:22:05.000 150 33346.09 361.41 2353.98 37.75 2011-05-30 07:22:06.000 150 33346.07 361.41 2353.99 37.75 2011-05-30 07:22:07.000 150 33346.04 361.37 2354.01 37.75 2011-05-30 07:22:08.000 150 33346.07 361.40 2354.08 37.75 2011-05-30 07:22:09.000 150 33346.07 361.42 2353.98 37.75 2011-05-30 07:22:10.000 150 33345.99 361.39 2353.97 37.75 2011-05-30 07:22:11.000 150 33345.99 361.40 2354.00 37.75 2011-05-30 07:22:12.000 150 33346.01 361.33 2354.02 37.75 2011-05-30 07:22:13.000 150 33346.00 361.38 2353.98 37.75 2011-05-30 07:22:14.000 150 33346.04 361.38 2353.99 37.75 2011-05-30 07:22:15.000 150 33346.03 361.44 2353.94 37.75 2011-05-30 07:22:16.000 150 33346.03 361.38 2354.00 37.75 2011-05-30 07:22:17.000 150 33346.15 361.34 2353.96 37.75 2011-05-30 07:22:18.000 150 33346.08 361.34 2353.95 37.75 2011-05-30 07:22:19.000 150 33346.04 361.34 2353.96 37.75 2011-05-30 07:22:20.000 150 33346.06 361.39 2354.00 37.75 2011-05-30 07:22:21.000 150 33346.06 361.35 2353.95 37.75 2011-05-30 07:22:22.000 150 33346.07 361.34 2353.84 37.75 2011-05-30 07:22:23.000 150 33346.09 361.35 2353.97 37.75 2011-05-30 07:22:24.000 150 33346.11 361.32 2353.97 37.75 2011-05-30 07:22:25.000 150 33346.12 361.33 2353.93 37.75 2011-05-30 07:22:26.000 150 33346.04 361.37 2353.95 37.75 2011-05-30 07:22:27.000 150 33346.09 361.32 2353.95 37.75 2011-05-30 07:22:28.000 150 33346.21 361.37 2354.00 37.75 2011-05-30 07:22:29.000 150 33346.00 361.35 2353.84 37.75 2011-05-30 07:22:30.000 150 33346.10 361.32 2353.81 37.75 2011-05-30 07:22:31.000 150 33346.04 361.35 2353.97 37.75 2011-05-30 07:22:32.000 150 33346.08 361.40 2353.94 37.75 2011-05-30 07:22:33.000 150 33346.06 361.38 2353.91 37.75 2011-05-30 07:22:34.000 150 33345.98 361.36 2354.03 37.75 2011-05-30 07:22:35.000 150 33346.14 361.36 2353.99 37.75 2011-05-30 07:22:36.000 150 33346.11 361.35 2354.03 37.75 2011-05-30 07:22:37.000 150 33346.11 361.32 2353.94 37.75 2011-05-30 07:22:38.000 150 33346.06 361.36 2353.89 37.75 2011-05-30 07:22:39.000 150 33346.12 361.35 2353.89 37.75 2011-05-30 07:22:40.000 150 33346.14 361.32 2353.93 37.75 2011-05-30 07:22:41.000 150 33346.19 361.32 2353.91 37.75 2011-05-30 07:22:42.000 150 33346.13 361.31 2353.84 37.75 2011-05-30 07:22:43.000 150 33346.05 361.32 2353.96 37.75 2011-05-30 07:22:44.000 150 33346.26 361.31 2353.91 37.75 2011-05-30 07:22:45.000 150 33346.10 361.32 2353.83 37.75 2011-05-30 07:22:46.000 150 33346.23 361.28 2353.88 37.75 2011-05-30 07:22:47.000 150 33346.17 361.31 2353.85 37.75 2011-05-30 07:22:48.000 150 33346.12 361.32 2353.87 37.75 2011-05-30 07:22:49.000 150 33346.13 361.29 2353.87 37.75 2011-05-30 07:22:50.000 150 33346.19 361.35 2353.85 37.75 2011-05-30 07:22:51.000 150 33346.14 361.31 2353.87 37.75 2011-05-30 07:22:52.000 150 33346.18 361.30 2353.78 37.75 2011-05-30 07:22:53.000 150 33346.15 361.31 2353.88 37.75 2011-05-30 07:22:54.000 150 33346.16 361.27 2353.84 37.75 2011-05-30 07:22:55.000 150 33346.16 361.28 2353.89 37.75 2011-05-30 07:22:56.000 150 33346.22 361.30 2353.90 37.75 2011-05-30 07:22:57.000 150 33346.19 361.23 2353.87 37.75 2011-05-30 07:22:58.000 150 33346.34 361.28 2353.93 37.75 2011-05-30 07:22:59.000 150 33346.19 361.28 2353.87 37.75 2011-05-30 07:23:00.000 150 33346.20 361.27 2353.93 37.75 2011-05-30 07:23:01.000 150 33346.17 361.25 2353.88 37.75 2011-05-30 07:23:02.000 150 33346.22 361.28 2353.88 37.75 2011-05-30 07:23:03.000 150 33346.16 361.26 2353.83 37.75 2011-05-30 07:23:04.000 150 33346.24 361.27 2353.89 37.75 2011-05-30 07:23:05.000 150 33346.26 361.26 2353.84 37.75 2011-05-30 07:23:06.000 150 33346.21 361.28 2353.87 37.75 2011-05-30 07:23:07.000 150 33346.23 361.27 2353.84 37.75 2011-05-30 07:23:08.000 150 33346.29 361.29 2353.81 37.75 2011-05-30 07:23:09.000 150 33346.27 361.27 2353.91 37.75 2011-05-30 07:23:10.000 150 33346.28 361.32 2353.74 37.75 2011-05-30 07:23:11.000 150 33346.31 361.30 2353.87 37.75 2011-05-30 07:23:12.000 150 33346.24 361.27 2353.91 37.75 2011-05-30 07:23:13.000 150 33346.22 361.30 2353.88 37.75 2011-05-30 07:23:14.000 150 33346.29 361.32 2353.87 37.75 2011-05-30 07:23:15.000 150 33346.21 361.28 2353.82 37.75 2011-05-30 07:23:16.000 150 33346.34 361.26 2353.80 37.75 2011-05-30 07:23:17.000 150 33346.19 361.30 2353.82 37.75 2011-05-30 07:23:18.000 150 33346.27 361.27 2353.80 37.75 2011-05-30 07:23:19.000 150 33346.36 361.31 2353.81 37.75 2011-05-30 07:23:20.000 150 33346.36 361.29 2353.85 37.75 2011-05-30 07:23:21.000 150 33346.29 361.27 2353.84 37.75 2011-05-30 07:23:22.000 150 33346.28 361.33 2353.80 37.75 2011-05-30 07:23:23.000 150 33346.40 361.32 2353.83 37.75 2011-05-30 07:23:24.000 150 33346.33 361.29 2353.85 37.75 2011-05-30 07:23:25.000 150 33346.31 361.30 2353.87 37.75 2011-05-30 07:23:26.000 150 33346.40 361.28 2353.90 37.75 2011-05-30 07:23:27.000 150 33346.31 361.27 2353.78 37.75 2011-05-30 07:23:28.000 150 33346.44 361.26 2353.82 37.75 2011-05-30 07:23:29.000 150 33346.32 361.27 2353.81 37.75 2011-05-30 07:23:30.000 150 33346.37 361.26 2353.85 37.75 2011-05-30 07:23:31.000 150 33346.39 361.30 2353.85 37.75 2011-05-30 07:23:32.000 150 33346.40 361.25 2353.72 37.75 2011-05-30 07:23:33.000 150 33346.37 361.26 2353.73 37.75 2011-05-30 07:23:34.000 150 33346.37 361.24 2353.80 37.75 2011-05-30 07:23:35.000 150 33346.40 361.24 2353.77 37.75 2011-05-30 07:23:36.000 150 33346.36 361.26 2353.72 37.75 2011-05-30 07:23:37.000 150 33346.34 361.26 2353.79 37.75 2011-05-30 07:23:38.000 150 33346.38 361.27 2353.73 37.75 2011-05-30 07:23:39.000 150 33346.38 361.23 2353.73 37.75 2011-05-30 07:23:40.000 150 33346.39 361.22 2353.85 37.75 2011-05-30 07:23:41.000 150 33346.41 361.24 2353.77 37.75 2011-05-30 07:23:42.000 150 33346.49 361.25 2353.68 37.75 2011-05-30 07:23:43.000 150 33346.42 361.24 2353.80 37.75 2011-05-30 07:23:44.000 150 33346.46 361.26 2353.87 37.75 2011-05-30 07:23:45.000 150 33346.58 361.27 2353.80 37.75 2011-05-30 07:23:46.000 150 33346.45 361.22 2353.85 37.75 2011-05-30 07:23:47.000 150 33346.40 361.25 2353.76 37.75 2011-05-30 07:23:48.000 150 33346.47 361.24 2353.76 37.75 2011-05-30 07:23:49.000 150 33346.47 361.21 2353.76 37.75 2011-05-30 07:23:50.000 150 33346.46 361.25 2353.68 37.75 2011-05-30 07:23:51.000 150 33346.31 361.24 2353.66 37.75 2011-05-30 07:23:52.000 150 33346.50 361.26 2353.76 37.75 2011-05-30 07:23:53.000 150 33346.55 361.25 2353.70 37.75 2011-05-30 07:23:54.000 150 33346.43 361.21 2353.70 37.75 2011-05-30 07:23:55.000 150 33346.47 361.26 2353.70 37.75 2011-05-30 07:23:56.000 150 33346.63 361.26 2353.62 37.75 2011-05-30 07:23:57.000 150 33346.52 361.24 2353.63 37.75 2011-05-30 07:23:58.000 150 33346.50 361.26 2353.65 37.75 2011-05-30 07:23:59.000 150 33346.50 361.26 2353.68 37.75 2011-05-30 07:24:00.000 150 33346.44 361.25 2353.70 37.75 2011-05-30 07:24:01.000 150 33346.53 361.25 2353.67 37.75 2011-05-30 07:24:02.000 150 33346.49 361.29 2353.67 37.75 2011-05-30 07:24:03.000 150 33346.46 361.25 2353.68 37.75 2011-05-30 07:24:04.000 150 33346.56 361.26 2353.65 37.75 2011-05-30 07:24:05.000 150 33346.47 361.29 2353.63 37.75 2011-05-30 07:24:06.000 150 33346.53 361.28 2353.65 37.75 2011-05-30 07:24:07.000 150 33346.56 361.25 2353.70 37.75 2011-05-30 07:24:08.000 150 33346.53 361.30 2353.65 37.75 2011-05-30 07:24:09.000 150 33346.52 361.30 2353.68 37.75 2011-05-30 07:24:10.000 150 33346.62 361.30 2353.64 37.75 2011-05-30 07:24:11.000 150 33346.58 361.27 2353.65 37.75 2011-05-30 07:24:12.000 150 33346.56 361.32 2353.64 37.75 2011-05-30 07:24:13.000 150 33346.56 361.29 2353.75 37.75 2011-05-30 07:24:14.000 150 33346.62 361.33 2353.62 37.75 2011-05-30 07:24:15.000 150 33346.65 361.27 2353.62 37.75 2011-05-30 07:24:16.000 150 33346.52 361.32 2353.74 37.75 2011-05-30 07:24:17.000 150 33346.64 361.27 2353.71 37.75 2011-05-30 07:24:18.000 150 33346.58 361.26 2353.68 37.75 2011-05-30 07:24:19.000 150 33346.72 361.27 2353.66 37.75 2011-05-30 07:24:20.000 150 33346.71 361.29 2353.57 37.75 2011-05-30 07:24:21.000 150 33346.62 361.31 2353.59 37.75 2011-05-30 07:24:22.000 150 33346.66 361.26 2353.69 37.75 2011-05-30 07:24:23.000 150 33346.78 361.26 2353.66 37.75 2011-05-30 07:24:24.000 150 33346.80 361.25 2353.61 37.75 2011-05-30 07:24:25.000 150 33346.75 361.28 2353.65 37.75 2011-05-30 07:24:26.000 150 33346.84 361.28 2353.63 37.75 2011-05-30 07:24:27.000 150 33346.71 361.27 2353.56 37.75 2011-05-30 07:24:28.000 150 33346.81 361.27 2353.60 37.75 2011-05-30 07:24:29.000 150 33346.84 361.32 2353.55 37.75 2011-05-30 07:24:30.000 150 33346.81 361.26 2353.56 37.75 2011-05-30 07:24:31.000 150 33346.88 361.29 2353.59 37.75 2011-05-30 07:24:32.000 150 33346.88 361.22 2353.61 37.75 2011-05-30 07:24:33.000 150 33346.87 361.28 2353.50 37.75 2011-05-30 07:24:34.000 150 33346.89 361.30 2353.51 37.75 2011-05-30 07:24:35.000 150 33346.93 361.26 2353.59 37.75 2011-05-30 07:24:36.000 150 33346.87 361.23 2353.55 37.75 2011-05-30 07:24:37.000 150 33346.89 361.25 2353.53 37.75 2011-05-30 07:24:38.000 150 33346.86 361.27 2353.54 37.75 2011-05-30 07:24:39.000 150 33346.90 361.26 2353.53 37.75 2011-05-30 07:24:40.000 150 33346.83 361.23 2353.45 37.75 2011-05-30 07:24:41.000 150 33346.88 361.25 2353.47 37.75 2011-05-30 07:24:42.000 150 33346.83 361.24 2353.45 37.75 2011-05-30 07:24:43.000 150 33346.86 361.20 2353.44 37.75 2011-05-30 07:24:44.000 150 33346.94 361.26 2353.55 37.75 2011-05-30 07:24:45.000 150 33346.86 361.26 2353.53 37.75 2011-05-30 07:24:46.000 150 33346.85 361.21 2353.51 37.75 2011-05-30 07:24:47.000 150 33346.96 361.27 2353.47 37.75 2011-05-30 07:24:48.000 150 33346.86 361.28 2353.47 37.75 2011-05-30 07:24:49.000 150 33346.83 361.24 2353.51 37.75 2011-05-30 07:24:50.000 150 33346.94 361.25 2353.50 37.75 2011-05-30 07:24:51.000 150 33346.94 361.25 2353.47 37.75 2011-05-30 07:24:52.000 150 33346.94 361.25 2353.56 37.75 2011-05-30 07:24:53.000 150 33346.97 361.25 2353.49 37.75 2011-05-30 07:24:54.000 150 33346.94 361.26 2353.46 37.75 2011-05-30 07:24:55.000 150 33346.99 361.21 2353.48 37.75 2011-05-30 07:24:56.000 150 33346.97 361.27 2353.51 37.75 2011-05-30 07:24:57.000 150 33346.92 361.25 2353.48 37.74 2011-05-30 07:24:58.000 150 33347.08 361.26 2353.42 37.74 2011-05-30 07:24:59.000 150 33346.87 361.26 2353.44 37.75 2011-05-30 07:25:00.000 150 33347.03 361.24 2353.45 37.74 2011-05-30 07:25:01.000 150 33347.03 361.25 2353.46 37.75 2011-05-30 07:25:02.000 150 33347.11 361.22 2353.48 37.75 2011-05-30 07:25:03.000 150 33347.13 361.22 2353.50 37.75 2011-05-30 07:25:04.000 150 33347.11 361.23 2353.44 37.75 2011-05-30 07:25:05.000 150 33347.00 361.28 2353.39 37.75 2011-05-30 07:25:06.000 150 33347.01 361.22 2353.42 37.75 2011-05-30 07:25:07.000 150 33347.09 361.20 2353.38 37.74 2011-05-30 07:25:08.000 150 33347.12 361.25 2353.51 37.75 2011-05-30 07:25:09.000 150 33347.16 361.19 2353.47 37.75 2011-05-30 07:25:10.000 150 33347.00 361.19 2353.39 37.75 2011-05-30 07:25:11.000 150 33347.13 361.21 2353.38 37.75 2011-05-30 07:25:12.000 150 33347.13 361.17 2353.35 37.75 2011-05-30 07:25:13.000 150 33347.12 361.17 2353.42 37.75 2011-05-30 07:25:14.000 150 33347.15 361.19 2353.38 37.74 2011-05-30 07:25:15.000 150 33347.21 361.21 2353.32 37.74 2011-05-30 07:25:16.000 150 33347.14 361.15 2353.38 37.75 2011-05-30 07:25:17.000 150 33347.23 361.23 2353.39 37.75 2011-05-30 07:25:18.000 150 33347.09 361.22 2353.34 37.74 2011-05-30 07:25:19.000 150 33347.19 361.15 2353.38 37.74 2011-05-30 07:25:20.000 150 33347.09 361.18 2353.38 37.74 2011-05-30 07:25:21.000 150 33347.15 361.17 2353.39 37.75 2011-05-30 07:25:22.000 150 33347.18 361.18 2353.34 37.74 2011-05-30 07:25:23.000 150 33347.18 361.19 2353.32 37.74 2011-05-30 07:25:24.000 150 33347.19 361.19 2353.32 37.74 2011-05-30 07:25:25.000 150 33347.21 361.18 2353.32 37.74 2011-05-30 07:25:26.000 150 33347.14 361.19 2353.35 37.74 2011-05-30 07:25:27.000 150 33347.17 361.16 2353.29 37.74 2011-05-30 07:25:28.000 150 33347.33 361.19 2353.33 37.74 2011-05-30 07:25:29.000 150 33347.17 361.22 2353.31 37.74 2011-05-30 07:25:30.000 150 33347.14 361.20 2353.26 37.74 2011-05-30 07:25:31.000 150 33347.18 361.15 2353.36 37.74 2011-05-30 07:25:32.000 150 33347.22 361.15 2353.36 37.74 2011-05-30 07:25:33.000 150 33347.14 361.15 2353.30 37.74 2011-05-30 07:25:34.000 150 33347.24 361.12 2353.31 37.74 2011-05-30 07:25:35.000 150 33347.17 361.17 2353.31 37.74 2011-05-30 07:25:36.000 150 33347.17 361.15 2353.29 37.74 2011-05-30 07:25:37.000 150 33347.13 361.13 2353.37 37.74 2011-05-30 07:25:38.000 150 33347.15 361.13 2353.25 37.74 2011-05-30 07:25:39.000 150 33347.17 361.12 2353.35 37.75 2011-05-30 07:25:40.000 150 33347.15 361.15 2353.29 37.74 2011-05-30 07:25:41.000 150 33347.12 361.14 2353.37 37.75 2011-05-30 07:25:42.000 150 33347.11 361.12 2353.37 37.75 2011-05-30 07:25:43.000 150 33347.14 361.14 2353.28 37.74 2011-05-30 07:25:44.000 150 33347.06 361.14 2353.34 37.75 2011-05-30 07:25:45.000 150 33347.02 361.15 2353.39 37.75 2011-05-30 07:25:46.000 150 33347.10 361.15 2353.35 37.75 2011-05-30 07:25:47.000 150 33347.15 361.15 2353.29 37.74 2011-05-30 07:25:48.000 150 33347.13 361.15 2353.36 37.75 2011-05-30 07:25:49.000 150 33347.11 361.12 2353.35 37.74 2011-05-30 07:25:50.000 150 33347.09 361.17 2353.41 37.74 2011-05-30 07:25:51.000 150 33347.03 361.10 2353.43 37.74 2011-05-30 07:25:52.000 150 33347.14 361.13 2353.33 37.74 2011-05-30 07:25:53.000 150 33347.06 361.11 2353.36 37.74 2011-05-30 07:25:54.000 150 33346.99 361.12 2353.32 37.74 2011-05-30 07:25:55.000 150 33347.15 361.15 2353.41 37.74 2011-05-30 07:25:56.000 150 33347.07 361.15 2353.36 37.74 2011-05-30 07:25:57.000 150 33347.03 361.09 2353.46 37.74 2011-05-30 07:25:58.000 150 33347.11 361.13 2353.34 37.74 2011-05-30 07:25:59.000 150 33347.17 361.08 2353.26 37.74 2011-05-30 07:26:00.000 150 33347.09 361.06 2353.35 37.74 2011-05-30 07:26:01.000 150 33347.13 361.13 2353.37 37.75 2011-05-30 07:26:02.000 150 33347.14 361.07 2353.42 37.74 2011-05-30 07:26:03.000 150 33347.12 361.08 2353.36 37.74 2011-05-30 07:26:04.000 150 33347.05 361.07 2353.39 37.74 2011-05-30 07:26:05.000 150 33347.15 361.07 2353.33 37.74 2011-05-30 07:26:06.000 150 33347.25 361.05 2353.35 37.74 2011-05-30 07:26:07.000 150 33347.12 360.99 2353.39 37.75 2011-05-30 07:26:08.000 150 33347.12 361.01 2353.32 37.74 2011-05-30 07:26:09.000 150 33347.21 360.98 2353.30 37.74 2011-05-30 07:26:10.000 150 33347.12 360.99 2353.28 37.74 2011-05-30 07:26:11.000 150 33347.01 360.98 2353.28 37.74 2011-05-30 07:26:12.000 150 33347.09 360.94 2353.28 37.74 2011-05-30 07:26:13.000 150 33347.08 360.96 2353.34 37.74 2011-05-30 07:26:14.000 150 33347.05 360.99 2353.39 37.74 2011-05-30 07:26:15.000 150 33347.19 360.93 2353.28 37.74 2011-05-30 07:26:16.000 150 33347.07 360.94 2353.35 37.74 2011-05-30 07:26:17.000 150 33347.02 360.94 2353.26 37.74 2011-05-30 07:26:18.000 150 33346.99 360.91 2353.25 37.74 2011-05-30 07:26:19.000 150 33347.00 360.92 2353.32 37.74 2011-05-30 07:26:20.000 150 33347.01 360.94 2353.34 37.74 2011-05-30 07:26:21.000 150 33346.92 360.94 2353.37 37.74 2011-05-30 07:26:22.000 150 33346.93 360.93 2353.38 37.74 2011-05-30 07:26:23.000 150 33346.96 360.91 2353.34 37.74 2011-05-30 07:26:24.000 150 33346.90 360.92 2353.31 37.74 2011-05-30 07:26:25.000 150 33347.02 360.95 2353.34 37.74 2011-05-30 07:26:26.000 150 33346.94 360.96 2353.34 37.74 2011-05-30 07:26:27.000 150 33346.95 360.95 2353.31 37.74 2011-05-30 07:26:28.000 150 33346.99 360.99 2353.34 37.74 2011-05-30 07:26:29.000 150 33346.96 360.95 2353.38 37.74 2011-05-30 07:26:30.000 150 33346.96 360.91 2353.35 37.74 2011-05-30 07:26:31.000 150 33346.98 360.94 2353.41 37.74 2011-05-30 07:26:32.000 150 33346.97 360.92 2353.47 37.74 2011-05-30 07:26:33.000 150 33347.07 360.97 2353.39 37.74 2011-05-30 07:26:34.000 150 33346.91 360.95 2353.41 37.74 2011-05-30 07:26:35.000 150 33347.06 360.94 2353.34 37.74 2011-05-30 07:26:36.000 150 33347.03 360.94 2353.29 37.74 2011-05-30 07:26:37.000 150 33347.06 360.90 2353.41 37.74 2011-05-30 07:26:38.000 150 33347.06 360.96 2353.40 37.74 2011-05-30 07:26:39.000 150 33347.03 360.92 2353.41 37.74 2011-05-30 07:26:40.000 150 33347.10 360.88 2353.28 37.74 2011-05-30 07:26:41.000 150 33347.09 360.90 2353.44 37.74 2011-05-30 07:26:42.000 150 33347.03 360.91 2353.45 37.74 2011-05-30 07:26:43.000 150 33347.10 360.90 2353.41 37.74 2011-05-30 07:26:44.000 150 33347.03 360.87 2353.34 37.74 2011-05-30 07:26:45.000 150 33347.04 360.88 2353.38 37.74 2011-05-30 07:26:46.000 150 33347.00 360.92 2353.41 37.74 2011-05-30 07:26:47.000 150 33347.06 360.85 2353.42 37.74 2011-05-30 07:26:48.000 150 33347.01 360.82 2353.39 37.74 2011-05-30 07:26:49.000 150 33346.99 360.88 2353.28 37.74 2011-05-30 07:26:50.000 150 33347.02 360.87 2353.39 37.74 2011-05-30 07:26:51.000 150 33346.97 360.88 2353.35 37.74 2011-05-30 07:26:52.000 150 33347.06 360.87 2353.36 37.74 2011-05-30 07:26:53.000 150 33347.00 360.89 2353.35 37.74 2011-05-30 07:26:54.000 150 33346.95 360.86 2353.28 37.74 2011-05-30 07:26:55.000 150 33346.99 360.88 2353.35 37.74 2011-05-30 07:26:56.000 150 33346.97 360.89 2353.30 37.74 2011-05-30 07:26:57.000 150 33346.89 360.87 2353.28 37.74 2011-05-30 07:26:58.000 150 33346.93 360.87 2353.38 37.74 2011-05-30 07:26:59.000 150 33347.03 360.89 2353.31 37.74 2011-05-30 07:27:00.000 150 33347.00 360.91 2353.31 37.74 2011-05-30 07:27:01.000 150 33347.02 360.88 2353.34 37.74 2011-05-30 07:27:02.000 150 33346.96 360.85 2353.26 37.74 2011-05-30 07:27:03.000 150 33346.94 360.90 2353.36 37.74 2011-05-30 07:27:04.000 150 33347.02 360.87 2353.26 37.74 2011-05-30 07:27:05.000 150 33347.06 360.88 2353.38 37.74 2011-05-30 07:27:06.000 150 33347.03 360.85 2353.35 37.74 2011-05-30 07:27:07.000 150 33347.05 360.91 2353.42 37.74 2011-05-30 07:27:08.000 150 33346.94 360.91 2353.39 37.74 2011-05-30 07:27:09.000 150 33347.08 360.88 2353.34 37.74 2011-05-30 07:27:10.000 150 33346.97 360.86 2353.29 37.74 2011-05-30 07:27:11.000 150 33347.06 360.87 2353.35 37.74 2011-05-30 07:27:12.000 150 33347.09 360.85 2353.31 37.74 2011-05-30 07:27:13.000 150 33347.03 360.85 2353.41 37.74 2011-05-30 07:27:14.000 150 33347.03 360.86 2353.34 37.74 2011-05-30 07:27:15.000 150 33347.09 360.84 2353.33 37.74 2011-05-30 07:27:16.000 150 33347.06 360.85 2353.43 37.74 2011-05-30 07:27:17.000 150 33347.03 360.84 2353.41 37.74 2011-05-30 07:27:18.000 150 33347.08 360.84 2353.38 37.74 2011-05-30 07:27:19.000 150 33347.19 360.85 2353.44 37.74 2011-05-30 07:27:20.000 150 33347.16 360.85 2353.31 37.74 2011-05-30 07:27:21.000 150 33347.14 360.88 2353.29 37.74 2011-05-30 07:27:22.000 150 33347.30 360.83 2353.33 37.74 2011-05-30 07:27:23.000 150 33347.12 360.84 2353.25 37.74 2011-05-30 07:27:24.000 150 33347.18 360.80 2353.26 37.74 2011-05-30 07:27:25.000 150 33347.22 360.84 2353.30 37.74 2011-05-30 07:27:26.000 150 33347.24 360.88 2353.30 37.74 2011-05-30 07:27:27.000 150 33347.17 360.84 2353.32 37.74 2011-05-30 07:27:28.000 150 33347.33 360.83 2353.32 37.74 2011-05-30 07:27:29.000 150 33347.28 360.82 2353.36 37.74 2011-05-30 07:27:30.000 150 33347.36 360.83 2353.29 37.74 2011-05-30 07:27:31.000 150 33347.29 360.85 2353.35 37.74 2011-05-30 07:27:32.000 150 33347.30 360.81 2353.30 37.74 2011-05-30 07:27:33.000 150 33347.36 360.87 2353.31 37.74 2011-05-30 07:27:34.000 150 33347.34 360.84 2353.36 37.74 2011-05-30 07:27:35.000 150 33347.36 360.81 2353.35 37.74 2011-05-30 07:27:36.000 150 33347.36 360.81 2353.34 37.74 2011-05-30 07:27:37.000 150 33347.44 360.84 2353.23 37.74 2011-05-30 07:27:38.000 150 33347.45 360.81 2353.29 37.74 2011-05-30 07:27:39.000 150 33347.43 360.85 2353.19 37.74 2011-05-30 07:27:40.000 150 33347.46 360.84 2353.24 37.74 2011-05-30 07:27:41.000 150 33347.50 360.86 2353.17 37.74 2011-05-30 07:27:42.000 150 33347.45 360.83 2353.16 37.74 2011-05-30 07:27:43.000 150 33347.49 360.85 2353.29 37.74 2011-05-30 07:27:44.000 150 33347.58 360.86 2353.27 37.74 2011-05-30 07:27:45.000 150 33347.60 360.87 2353.19 37.74 2011-05-30 07:27:46.000 150 33347.61 360.85 2353.26 37.74 2011-05-30 07:27:47.000 150 33347.64 360.83 2353.22 37.74 2011-05-30 07:27:48.000 150 33347.56 360.78 2353.17 37.74 2011-05-30 07:27:49.000 150 33347.70 360.84 2353.14 37.74 2011-05-30 07:27:50.000 150 33347.68 360.82 2353.28 37.74 2011-05-30 07:27:51.000 150 33347.62 360.85 2353.20 37.74 2011-05-30 07:27:52.000 150 33347.67 360.86 2353.16 37.74 2011-05-30 07:27:53.000 150 33347.71 360.83 2353.21 37.74 2011-05-30 07:27:54.000 150 33347.66 360.81 2353.13 37.74 2011-05-30 07:27:55.000 150 33347.71 360.79 2353.07 37.74 2011-05-30 07:27:56.000 150 33347.63 360.80 2353.13 37.74 2011-05-30 07:27:57.000 150 33347.73 360.76 2353.13 37.74 2011-05-30 07:27:58.000 150 33347.67 360.84 2353.10 37.74 2011-05-30 07:27:59.000 150 33347.71 360.81 2353.10 37.74 2011-05-30 07:28:00.000 150 33347.65 360.77 2353.03 37.74 2011-05-30 07:28:01.000 150 33347.65 360.86 2353.08 37.74 2011-05-30 07:28:02.000 150 33347.69 360.80 2353.10 37.74 2011-05-30 07:28:03.000 150 33347.62 360.82 2353.10 37.74 2011-05-30 07:28:04.000 150 33347.64 360.73 2353.06 37.74 2011-05-30 07:28:05.000 150 33347.58 360.80 2353.12 37.74 2011-05-30 07:28:06.000 150 33347.64 360.79 2353.11 37.74 2011-05-30 07:28:07.000 150 33347.68 360.81 2353.00 37.74 2011-05-30 07:28:08.000 150 33347.68 360.81 2353.09 37.74 2011-05-30 07:28:09.000 150 33347.73 360.79 2352.99 37.74 2011-05-30 07:28:10.000 150 33347.62 360.82 2352.95 37.74 2011-05-30 07:28:11.000 150 33347.59 360.84 2352.97 37.74 2011-05-30 07:28:12.000 150 33347.65 360.85 2352.98 37.74 2011-05-30 07:28:13.000 150 33347.59 360.85 2353.01 37.74 2011-05-30 07:28:14.000 150 33347.57 360.86 2353.06 37.74 2011-05-30 07:28:15.000 150 33347.60 360.83 2352.99 37.74 2011-05-30 07:28:16.000 150 33347.62 360.86 2352.98 37.74 2011-05-30 07:28:17.000 150 33347.66 360.82 2353.01 37.74 2011-05-30 07:28:18.000 150 33347.59 360.84 2352.98 37.74 2011-05-30 07:28:19.000 150 33347.61 360.86 2353.03 37.74 2011-05-30 07:28:20.000 150 33347.64 360.84 2353.04 37.74 2011-05-30 07:28:21.000 150 33347.54 360.85 2353.00 37.74 2011-05-30 07:28:22.000 150 33347.57 360.86 2353.06 37.74 2011-05-30 07:28:23.000 150 33347.74 360.85 2353.07 37.74 2011-05-30 07:28:24.000 150 33347.65 360.87 2353.01 37.74 2011-05-30 07:28:25.000 150 33347.79 360.83 2353.09 37.74 2011-05-30 07:28:26.000 150 33347.72 360.85 2353.01 37.74 2011-05-30 07:28:27.000 150 33347.67 360.85 2353.04 37.74 2011-05-30 07:28:28.000 150 33347.77 360.81 2352.98 37.74 2011-05-30 07:28:29.000 150 33347.74 360.81 2353.06 37.74 2011-05-30 07:28:30.000 150 33347.73 360.80 2353.08 37.74 2011-05-30 07:28:31.000 150 33347.84 360.83 2353.05 37.74 2011-05-30 07:28:32.000 150 33347.86 360.84 2352.99 37.74 2011-05-30 07:28:33.000 150 33347.86 360.85 2353.02 37.74 2011-05-30 07:28:34.000 150 33347.83 360.84 2353.09 37.74 2011-05-30 07:28:35.000 150 33347.86 360.87 2352.94 37.74 2011-05-30 07:28:36.000 150 33347.89 360.81 2353.00 37.74 2011-05-30 07:28:37.000 150 33348.02 360.80 2353.00 37.74 2011-05-30 07:28:38.000 150 33348.03 360.83 2352.93 37.74 2011-05-30 07:28:39.000 150 33348.07 360.83 2352.98 37.74 2011-05-30 07:28:40.000 150 33348.06 360.80 2352.97 37.74 2011-05-30 07:28:41.000 150 33348.11 360.82 2352.97 37.74 2011-05-30 07:28:42.000 150 33348.18 360.80 2352.97 37.74 2011-05-30 07:28:43.000 150 33348.22 360.85 2352.88 37.74 2011-05-30 07:28:44.000 150 33348.19 360.81 2352.96 37.74 2011-05-30 07:28:45.000 150 33348.28 360.79 2352.86 37.74 2011-05-30 07:28:46.000 150 33348.36 360.80 2352.91 37.74 2011-05-30 07:28:47.000 150 33348.35 360.77 2352.78 37.74 2011-05-30 07:28:48.000 150 33348.42 360.73 2352.78 37.74 2011-05-30 07:28:49.000 150 33348.35 360.83 2352.92 37.74 2011-05-30 07:28:50.000 150 33348.48 360.77 2352.83 37.74 2011-05-30 07:28:51.000 150 33348.46 360.78 2352.79 37.74 2011-05-30 07:28:52.000 150 33348.59 360.79 2352.77 37.74 2011-05-30 07:28:53.000 150 33348.52 360.76 2352.79 37.74 2011-05-30 07:28:54.000 150 33348.51 360.77 2352.76 37.74 2011-05-30 07:28:55.000 150 33348.53 360.80 2352.73 37.74 2011-05-30 07:28:56.000 150 33348.63 360.76 2352.70 37.74 2011-05-30 07:28:57.000 150 33348.62 360.77 2352.71 37.74 2011-05-30 07:28:58.000 150 33348.71 360.74 2352.69 37.74 2011-05-30 07:28:59.000 150 33348.65 360.75 2352.63 37.74 2011-05-30 07:29:00.000 150 33348.62 360.76 2352.64 37.74 2011-05-30 07:29:01.000 150 33348.71 360.77 2352.60 37.74 2011-05-30 07:29:02.000 150 33348.76 360.76 2352.60 37.74 2011-05-30 07:29:03.000 150 33348.73 360.80 2352.53 37.74 2011-05-30 07:29:04.000 150 33348.75 360.79 2352.54 37.74 2011-05-30 07:29:05.000 150 33348.82 360.71 2352.61 37.74 2011-05-30 07:29:06.000 150 33348.73 360.72 2352.57 37.74 2011-05-30 07:29:07.000 150 33348.82 360.75 2352.51 37.74 2011-05-30 07:29:08.000 150 33348.81 360.80 2352.55 37.74 2011-05-30 07:29:09.000 150 33348.96 360.77 2352.51 37.74 2011-05-30 07:29:10.000 150 33348.79 360.81 2352.51 37.74 2011-05-30 07:29:11.000 150 33348.79 360.77 2352.47 37.74 2011-05-30 07:29:12.000 150 33348.91 360.75 2352.48 37.74 2011-05-30 07:29:13.000 150 33348.84 360.81 2352.54 37.74 2011-05-30 07:29:14.000 150 33348.83 360.79 2352.49 37.74 2011-05-30 07:29:15.000 150 33348.80 360.80 2352.49 37.74 2011-05-30 07:29:16.000 150 33348.98 360.78 2352.49 37.74 2011-05-30 07:29:17.000 150 33348.88 360.81 2352.36 37.74 2011-05-30 07:29:18.000 150 33348.87 360.78 2352.41 37.74 2011-05-30 07:29:19.000 150 33348.82 360.80 2352.43 37.74 2011-05-30 07:29:20.000 150 33348.84 360.74 2352.45 37.74 2011-05-30 07:29:21.000 150 33348.81 360.73 2352.30 37.74 2011-05-30 07:29:22.000 150 33348.85 360.78 2352.44 37.74 2011-05-30 07:29:23.000 150 33348.79 360.76 2352.46 37.74 2011-05-30 07:29:24.000 150 33348.80 360.74 2352.48 37.73 2011-05-30 07:29:25.000 150 33348.76 360.79 2352.55 37.74 2011-05-30 07:29:26.000 150 33348.83 360.80 2352.45 37.73 2011-05-30 07:29:27.000 150 33348.76 360.79 2352.44 37.74 2011-05-30 07:29:28.000 150 33348.85 360.76 2352.48 37.74 2011-05-30 07:29:29.000 150 33348.86 360.79 2352.41 37.74 2011-05-30 07:29:30.000 150 33348.70 360.78 2352.44 37.74 2011-05-30 07:29:31.000 150 33348.83 360.80 2352.45 37.74 2011-05-30 07:29:32.000 150 33348.83 360.81 2352.43 37.73 2011-05-30 07:29:33.000 150 33348.77 360.84 2352.41 37.73 2011-05-30 07:29:34.000 150 33348.89 360.81 2352.42 37.73 2011-05-30 07:29:35.000 150 33348.83 360.83 2352.42 37.73 2011-05-30 07:29:36.000 150 33348.86 360.82 2352.38 37.73 2011-05-30 07:29:37.000 150 33348.82 360.78 2352.42 37.73 2011-05-30 07:29:38.000 150 33348.84 360.85 2352.50 37.73 2011-05-30 07:29:39.000 150 33348.84 360.83 2352.49 37.73 2011-05-30 07:29:40.000 150 33348.86 360.85 2352.42 37.73 2011-05-30 07:29:41.000 150 33348.89 360.81 2352.46 37.73 2011-05-30 07:29:42.000 150 33348.75 360.78 2352.52 37.73 2011-05-30 07:29:43.000 150 33348.85 360.85 2352.38 37.73 2011-05-30 07:29:44.000 150 33348.89 360.89 2352.47 37.73 2011-05-30 07:29:45.000 150 33348.91 360.85 2352.51 37.73 2011-05-30 07:29:46.000 150 33348.87 360.84 2352.55 37.73 2011-05-30 07:29:47.000 150 33348.83 360.85 2352.57 37.73 2011-05-30 07:29:48.000 150 33348.82 360.81 2352.54 37.73 2011-05-30 07:29:49.000 150 33348.89 360.83 2352.39 37.73 2011-05-30 07:29:50.000 150 33348.83 360.88 2352.54 37.73 2011-05-30 07:29:51.000 150 33348.89 360.84 2352.41 37.73 2011-05-30 07:29:52.000 150 33348.89 360.81 2352.49 37.73 2011-05-30 07:29:53.000 150 33348.82 360.80 2352.48 37.73 2011-05-30 07:29:54.000 150 33348.86 360.78 2352.49 37.73 2011-05-30 07:29:55.000 150 33348.83 360.85 2352.51 37.73 2011-05-30 07:29:56.000 150 33348.81 360.82 2352.54 37.73 2011-05-30 07:29:57.000 150 33348.85 360.79 2352.53 37.73 2011-05-30 07:29:58.000 150 33348.82 360.83 2352.47 37.73 2011-05-30 07:29:59.000 150 33348.71 360.82 2352.54 37.73 2011-05-30 07:30:00.000 150 33348.74 360.84 2352.51 37.73 2011-05-30 07:30:01.000 150 33348.65 360.83 2352.49 37.73 2011-05-30 07:30:02.000 150 33348.61 360.81 2352.44 37.73 2011-05-30 07:30:03.000 150 33348.68 360.89 2352.51 37.73 2011-05-30 07:30:04.000 150 33348.68 360.84 2352.49 37.73 2011-05-30 07:30:05.000 150 33348.64 360.85 2352.52 37.73 2011-05-30 07:30:06.000 150 33348.62 360.82 2352.56 37.73 2011-05-30 07:30:07.000 150 33348.57 360.92 2352.57 37.73 2011-05-30 07:30:08.000 150 33348.69 360.82 2352.64 37.73 2011-05-30 07:30:09.000 150 33348.49 360.86 2352.50 37.73 2011-05-30 07:30:10.000 150 33348.53 360.84 2352.61 37.73 2011-05-30 07:30:11.000 150 33348.60 360.83 2352.64 37.73 2011-05-30 07:30:12.000 150 33348.47 360.86 2352.59 37.73 2011-05-30 07:30:13.000 150 33348.56 360.86 2352.60 37.73 2011-05-30 07:30:14.000 150 33348.54 360.88 2352.64 37.73 2011-05-30 07:30:15.000 150 33348.51 360.92 2352.54 37.73 2011-05-30 07:30:16.000 150 33348.49 360.85 2352.57 37.73 2011-05-30 07:30:17.000 150 33348.40 360.86 2352.65 37.73 2011-05-30 07:30:18.000 150 33348.43 360.86 2352.60 37.73 2011-05-30 07:30:19.000 150 33348.50 360.86 2352.60 37.73 2011-05-30 07:30:20.000 150 33348.51 360.86 2352.69 37.73 2011-05-30 07:30:21.000 150 33348.41 360.87 2352.68 37.73 2011-05-30 07:30:22.000 150 33348.49 360.88 2352.65 37.73 2011-05-30 07:30:23.000 150 33348.46 360.90 2352.65 37.73 2011-05-30 07:30:24.000 150 33348.42 360.88 2352.64 37.73 2011-05-30 07:30:25.000 150 33348.43 360.86 2352.71 37.73 2011-05-30 07:30:26.000 150 33348.48 360.91 2352.72 37.73 2011-05-30 07:30:27.000 150 33348.45 360.93 2352.73 37.73 2011-05-30 07:30:28.000 150 33348.32 360.89 2352.71 37.73 2011-05-30 07:30:29.000 150 33348.42 360.88 2352.78 37.73 2011-05-30 07:30:30.000 150 33348.38 360.90 2352.68 37.73 2011-05-30 07:30:31.000 150 33348.51 360.92 2352.81 37.73 2011-05-30 07:30:32.000 150 33348.47 360.85 2352.80 37.73 2011-05-30 07:30:33.000 150 33348.42 360.88 2352.79 37.73 2011-05-30 07:30:34.000 150 33348.34 360.92 2352.83 37.73 2011-05-30 07:30:35.000 150 33348.41 360.88 2352.78 37.73 2011-05-30 07:30:36.000 150 33348.35 360.89 2352.79 37.73 2011-05-30 07:30:37.000 150 33348.43 360.93 2352.78 37.73 2011-05-30 07:30:38.000 150 33348.36 360.91 2352.87 37.73 2011-05-30 07:30:39.000 150 33348.38 360.95 2352.82 37.73 2011-05-30 07:30:40.000 150 33348.49 360.88 2352.77 37.73 2011-05-30 07:30:41.000 150 33348.45 360.91 2352.82 37.73 2011-05-30 07:30:42.000 150 33348.42 360.91 2352.75 37.73 2011-05-30 07:30:43.000 150 33348.46 360.92 2352.85 37.73 2011-05-30 07:30:44.000 150 33348.39 360.86 2352.81 37.73 2011-05-30 07:30:45.000 150 33348.44 360.97 2352.85 37.73 2011-05-30 07:30:46.000 150 33348.33 360.90 2352.84 37.73 2011-05-30 07:30:47.000 150 33348.42 360.94 2352.76 37.73 2011-05-30 07:30:48.000 150 33348.45 360.90 2352.82 37.73 2011-05-30 07:30:49.000 150 33348.52 360.96 2352.90 37.73 2011-05-30 07:30:50.000 150 33348.45 360.95 2352.81 37.73 2011-05-30 07:30:51.000 150 33348.51 360.96 2352.84 37.73 2011-05-30 07:30:52.000 150 33348.41 360.91 2352.82 37.73 2011-05-30 07:30:53.000 150 33348.55 360.93 2352.78 37.73 2011-05-30 07:30:54.000 150 33348.50 360.93 2352.82 37.73 2011-05-30 07:30:55.000 150 33348.53 360.92 2352.87 37.73 2011-05-30 07:30:56.000 150 33348.53 360.90 2352.78 37.73 2011-05-30 07:30:57.000 150 33348.54 360.90 2352.82 37.73 2011-05-30 07:30:58.000 150 33348.62 360.94 2352.79 37.73 2011-05-30 07:30:59.000 150 33348.55 360.91 2352.79 37.73 2011-05-30 07:31:00.000 150 33348.51 360.91 2352.76 37.73 2011-05-30 07:31:01.000 150 33348.61 360.88 2352.96 37.73 2011-05-30 07:31:02.000 150 33348.63 360.94 2352.93 37.73 2011-05-30 07:31:03.000 150 33348.61 360.92 2352.88 37.73 2011-05-30 07:31:04.000 150 33348.61 360.88 2352.80 37.73 2011-05-30 07:31:05.000 150 33348.63 360.87 2352.85 37.73 2011-05-30 07:31:06.000 150 33348.56 360.89 2352.86 37.73 2011-05-30 07:31:07.000 150 33348.64 360.94 2352.86 37.73 2011-05-30 07:31:08.000 150 33348.64 360.89 2352.83 37.73 2011-05-30 07:31:09.000 150 33348.67 360.90 2352.80 37.73 2011-05-30 07:31:10.000 150 33348.56 360.92 2352.89 37.73 2011-05-30 07:31:11.000 150 33348.63 360.92 2352.85 37.73 2011-05-30 07:31:12.000 150 33348.58 360.94 2352.83 37.73 2011-05-30 07:31:13.000 150 33348.66 360.90 2352.86 37.73 2011-05-30 07:31:14.000 150 33348.64 360.90 2352.76 37.73 2011-05-30 07:31:15.000 150 33348.62 360.88 2352.85 37.73 2011-05-30 07:31:16.000 150 33348.64 360.96 2352.91 37.73 2011-05-30 07:31:17.000 150 33348.54 360.94 2352.87 37.73 2011-05-30 07:31:18.000 150 33348.62 360.91 2352.92 37.73 2011-05-30 07:31:19.000 150 33348.64 360.88 2352.80 37.73 2011-05-30 07:31:20.000 150 33348.58 360.89 2352.93 37.73 2011-05-30 07:31:21.000 150 33348.75 360.94 2352.87 37.73 2011-05-30 07:31:22.000 150 33348.70 360.93 2352.93 37.73 2011-05-30 07:31:23.000 150 33348.67 360.96 2352.83 37.73 2011-05-30 07:31:24.000 150 33348.55 360.94 2352.82 37.73 2011-05-30 07:31:25.000 150 33348.73 360.92 2352.85 37.73 2011-05-30 07:31:26.000 150 33348.69 360.93 2352.93 37.73 2011-05-30 07:31:27.000 150 33348.68 360.93 2352.82 37.73 2011-05-30 07:31:28.000 150 33348.70 360.94 2352.84 37.73 2011-05-30 07:31:29.000 150 33348.67 360.95 2352.88 37.73 2011-05-30 07:31:30.000 150 33348.70 360.92 2352.84 37.73 2011-05-30 07:31:31.000 150 33348.75 360.94 2352.82 37.73 2011-05-30 07:31:32.000 150 33348.68 360.90 2352.83 37.73 2011-05-30 07:31:33.000 150 33348.63 360.90 2352.79 37.73 2011-05-30 07:31:34.000 150 33348.78 360.90 2352.78 37.73 2011-05-30 07:31:35.000 150 33348.70 360.95 2352.84 37.73 2011-05-30 07:31:36.000 150 33348.73 360.95 2352.84 37.73 2011-05-30 07:31:37.000 150 33348.75 360.90 2352.84 37.73 2011-05-30 07:31:38.000 150 33348.70 360.95 2352.80 37.73 2011-05-30 07:31:39.000 150 33348.72 360.92 2352.94 37.73 2011-05-30 07:31:40.000 150 33348.80 360.95 2352.83 37.73 2011-05-30 07:31:41.000 150 33348.78 360.94 2352.85 37.73 2011-05-30 07:31:42.000 150 33348.76 360.92 2352.77 37.73 2011-05-30 07:31:43.000 150 33348.96 360.95 2352.86 37.73 2011-05-30 07:31:44.000 150 33348.85 360.90 2352.94 37.73 2011-05-30 07:31:45.000 150 33348.74 360.95 2352.86 37.73 2011-05-30 07:31:46.000 150 33348.94 360.94 2352.78 37.73 2011-05-30 07:31:47.000 150 33348.78 360.87 2352.80 37.73 2011-05-30 07:31:48.000 150 33348.88 360.90 2352.84 37.73 2011-05-30 07:31:49.000 150 33348.91 360.92 2352.84 37.73 2011-05-30 07:31:50.000 150 33348.98 360.89 2352.74 37.73 2011-05-30 07:31:51.000 150 33348.91 360.89 2352.82 37.73 2011-05-30 07:31:52.000 150 33348.96 360.91 2352.75 37.73 2011-05-30 07:31:53.000 150 33349.06 360.88 2352.82 37.73 2011-05-30 07:31:54.000 150 33348.88 360.88 2352.82 37.73 2011-05-30 07:31:55.000 150 33349.03 360.88 2352.73 37.73 2011-05-30 07:31:56.000 150 33348.94 360.89 2352.75 37.73 2011-05-30 07:31:57.000 150 33348.92 360.85 2352.82 37.73 2011-05-30 07:31:58.000 150 33349.06 360.86 2352.79 37.73 2011-05-30 07:31:59.000 150 33349.01 360.82 2352.78 37.73 2011-05-30 07:32:00.000 150 33349.01 360.84 2352.75 37.73 2011-05-30 07:32:01.000 150 33349.00 360.83 2352.77 37.73 2011-05-30 07:32:02.000 150 33349.03 360.84 2352.81 37.73 2011-05-30 07:32:03.000 150 33349.07 360.80 2352.80 37.73 2011-05-30 07:32:04.000 150 33349.08 360.80 2352.79 37.73 2011-05-30 07:32:05.000 150 33349.04 360.82 2352.76 37.73 2011-05-30 07:32:06.000 150 33349.04 360.81 2352.78 37.73 2011-05-30 07:32:07.000 150 33349.09 360.83 2352.75 37.73 2011-05-30 07:32:08.000 150 33349.10 360.82 2352.70 37.73 2011-05-30 07:32:09.000 150 33349.11 360.85 2352.72 37.73 2011-05-30 07:32:10.000 150 33349.20 360.89 2352.70 37.73 2011-05-30 07:32:11.000 150 33349.15 360.86 2352.70 37.73 2011-05-30 07:32:12.000 150 33349.19 360.85 2352.68 37.73 2011-05-30 07:32:13.000 150 33349.19 360.82 2352.70 37.73 2011-05-30 07:32:14.000 150 33349.22 360.85 2352.72 37.73 2011-05-30 07:32:15.000 150 33349.26 360.88 2352.69 37.73 2011-05-30 07:32:16.000 150 33349.29 360.88 2352.68 37.73 2011-05-30 07:32:17.000 150 33349.44 360.88 2352.68 37.73 2011-05-30 07:32:18.000 150 33349.35 360.86 2352.75 37.73 2011-05-30 07:32:19.000 150 33349.38 360.88 2352.76 37.73 2011-05-30 07:32:20.000 150 33349.51 360.85 2352.65 37.73 2011-05-30 07:32:21.000 150 33349.52 360.90 2352.64 37.73 2011-05-30 07:32:22.000 150 33349.36 360.93 2352.61 37.73 2011-05-30 07:32:23.000 150 33349.58 360.91 2352.67 37.73 2011-05-30 07:32:24.000 150 33349.47 360.86 2352.57 37.73 2011-05-30 07:32:25.000 150 33349.62 360.85 2352.60 37.73 2011-05-30 07:32:26.000 150 33349.60 360.88 2352.63 37.73 2011-05-30 07:32:27.000 150 33349.55 360.88 2352.54 37.73 2011-05-30 07:32:28.000 150 33349.68 360.89 2352.63 37.73 2011-05-30 07:32:29.000 150 33349.63 360.88 2352.55 37.73 2011-05-30 07:32:30.000 150 33349.63 360.88 2352.52 37.73 2011-05-30 07:32:31.000 150 33349.64 360.88 2352.43 37.73 2011-05-30 07:32:32.000 150 33349.73 360.90 2352.51 37.73 2011-05-30 07:32:33.000 150 33349.70 360.92 2352.49 37.73 2011-05-30 07:32:34.000 150 33349.83 360.93 2352.47 37.73 2011-05-30 07:32:35.000 150 33349.73 360.94 2352.40 37.73 2011-05-30 07:32:36.000 150 33349.81 360.93 2352.35 37.73 2011-05-30 07:32:37.000 150 33349.88 360.99 2352.44 37.73 2011-05-30 07:32:38.000 150 33349.89 360.89 2352.34 37.73 2011-05-30 07:32:39.000 150 33349.81 360.91 2352.41 37.73 2011-05-30 07:32:40.000 150 33349.79 360.91 2352.32 37.73 2011-05-30 07:32:41.000 150 33349.98 360.94 2352.36 37.73 2011-05-30 07:32:42.000 150 33349.94 360.91 2352.35 37.73 2011-05-30 07:32:43.000 150 33349.89 360.93 2352.32 37.73 2011-05-30 07:32:44.000 150 33349.95 360.90 2352.28 37.73 2011-05-30 07:32:45.000 150 33350.02 360.94 2352.30 37.73 2011-05-30 07:32:46.000 150 33350.14 360.97 2352.28 37.73 2011-05-30 07:32:47.000 150 33350.05 360.94 2352.27 37.73 2011-05-30 07:32:48.000 150 33350.10 360.92 2352.25 37.73 2011-05-30 07:32:49.000 150 33350.17 360.91 2352.26 37.73 2011-05-30 07:32:50.000 150 33350.22 360.93 2352.18 37.73 2011-05-30 07:32:51.000 150 33350.24 360.93 2352.19 37.73 2011-05-30 07:32:52.000 150 33350.18 360.93 2352.23 37.73 2011-05-30 07:32:53.000 150 33350.14 360.91 2352.20 37.73 2011-05-30 07:32:54.000 150 33350.23 360.91 2352.21 37.73 2011-05-30 07:32:55.000 150 33350.20 360.90 2352.07 37.73 2011-05-30 07:32:56.000 150 33350.24 360.87 2352.16 37.73 2011-05-30 07:32:57.000 150 33350.30 360.87 2352.12 37.73 2011-05-30 07:32:58.000 150 33350.29 360.90 2352.08 37.73 2011-05-30 07:32:59.000 150 33350.24 360.87 2352.09 37.73 2011-05-30 07:33:00.000 150 33350.16 360.88 2352.12 37.73 2011-05-30 07:33:01.000 150 33350.22 360.90 2352.09 37.73 2011-05-30 07:33:02.000 150 33350.31 360.86 2351.99 37.73 2011-05-30 07:33:03.000 150 33350.22 360.87 2352.07 37.73 2011-05-30 07:33:04.000 150 33350.30 360.87 2352.14 37.73 2011-05-30 07:33:05.000 150 33350.24 360.88 2352.10 37.73 2011-05-30 07:33:06.000 150 33350.31 360.88 2352.03 37.73 2011-05-30 07:33:07.000 150 33350.22 360.86 2351.98 37.73 2011-05-30 07:33:08.000 150 33350.27 360.87 2352.01 37.73 2011-05-30 07:33:09.000 150 33350.19 360.89 2351.97 37.73 2011-05-30 07:33:10.000 150 33350.18 360.90 2351.99 37.73 2011-05-30 07:33:11.000 150 33350.19 360.88 2351.97 37.73 2011-05-30 07:33:12.000 150 33350.35 360.90 2352.05 37.73 2011-05-30 07:33:13.000 150 33350.23 360.88 2352.03 37.73 2011-05-30 07:33:14.000 150 33350.32 360.93 2352.02 37.73 2011-05-30 07:33:15.000 150 33350.29 360.90 2352.07 37.73 2011-05-30 07:33:16.000 150 33350.27 360.91 2352.01 37.73 2011-05-30 07:33:17.000 150 33350.25 360.93 2352.08 37.73 2011-05-30 07:33:18.000 150 33350.28 360.93 2352.07 37.73 2011-05-30 07:33:19.000 150 33350.35 360.90 2352.00 37.73 2011-05-30 07:33:20.000 150 33350.29 360.90 2352.06 37.73 2011-05-30 07:33:21.000 150 33350.46 360.94 2352.06 37.73 2011-05-30 07:33:22.000 150 33350.35 360.91 2351.98 37.73 2011-05-30 07:33:23.000 150 33350.53 360.93 2352.03 37.73 2011-05-30 07:33:24.000 150 33350.47 360.90 2352.01 37.73 2011-05-30 07:33:25.000 150 33350.49 360.91 2352.03 37.73 2011-05-30 07:33:26.000 150 33350.52 360.92 2352.01 37.73 2011-05-30 07:33:27.000 150 33350.59 360.94 2351.99 37.73 2011-05-30 07:33:28.000 150 33350.70 360.93 2352.00 37.73 2011-05-30 07:33:29.000 150 33350.58 360.91 2351.95 37.73 2011-05-30 07:33:30.000 150 33350.72 360.92 2351.89 37.73 2011-05-30 07:33:31.000 150 33350.69 360.90 2351.97 37.73 2011-05-30 07:33:32.000 150 33350.69 360.97 2351.98 37.73 2011-05-30 07:33:33.000 150 33350.65 360.88 2351.93 37.73 2011-05-30 07:33:34.000 150 33350.84 360.89 2351.91 37.73 2011-05-30 07:33:35.000 150 33350.74 360.86 2351.86 37.73 2011-05-30 07:33:36.000 150 33350.82 360.88 2351.83 37.73 2011-05-30 07:33:37.000 150 33350.80 360.86 2351.89 37.73 2011-05-30 07:33:38.000 150 33350.90 360.86 2351.84 37.73 2011-05-30 07:33:39.000 150 33350.78 360.85 2351.85 37.73 2011-05-30 07:33:40.000 150 33350.81 360.86 2351.83 37.73 2011-05-30 07:33:41.000 150 33350.91 360.86 2351.84 37.73 2011-05-30 07:33:42.000 150 33350.86 360.84 2351.86 37.73 2011-05-30 07:33:43.000 150 33350.87 360.81 2351.84 37.73 2011-05-30 07:33:44.000 150 33350.89 360.85 2351.81 37.73 2011-05-30 07:33:45.000 150 33350.84 360.87 2351.75 37.73 2011-05-30 07:33:46.000 150 33350.82 360.90 2351.73 37.73 2011-05-30 07:33:47.000 150 33351.01 360.86 2351.77 37.73 2011-05-30 07:33:48.000 150 33350.87 360.85 2351.75 37.73 2011-05-30 07:33:49.000 150 33350.87 360.86 2351.71 37.73 2011-05-30 07:33:50.000 150 33350.89 360.88 2351.74 37.73 2011-05-30 07:33:51.000 150 33350.96 360.85 2351.74 37.73 2011-05-30 07:33:52.000 150 33350.93 360.85 2351.62 37.73 2011-05-30 07:33:53.000 150 33350.93 360.90 2351.68 37.73 2011-05-30 07:33:54.000 150 33350.86 360.90 2351.68 37.73 2011-05-30 07:33:55.000 150 33350.88 360.86 2351.69 37.73 2011-05-30 07:33:56.000 150 33350.87 360.87 2351.62 37.73 2011-05-30 07:33:57.000 150 33350.86 360.90 2351.65 37.73 2011-05-30 07:33:58.000 150 33350.82 360.90 2351.64 37.73 2011-05-30 07:33:59.000 150 33350.90 360.90 2351.73 37.73 2011-05-30 07:34:00.000 150 33350.82 360.89 2351.57 37.73 2011-05-30 07:34:01.000 150 33350.79 360.87 2351.66 37.73 2011-05-30 07:34:02.000 150 33350.90 360.93 2351.69 37.73 2011-05-30 07:34:03.000 150 33350.91 360.87 2351.61 37.73 2011-05-30 07:34:04.000 150 33350.92 360.92 2351.65 37.73 2011-05-30 07:34:05.000 150 33350.93 360.90 2351.64 37.73 2011-05-30 07:34:06.000 150 33350.97 360.87 2351.61 37.73 2011-05-30 07:34:07.000 150 33350.88 360.83 2351.57 37.73 2011-05-30 07:34:08.000 150 33350.88 360.89 2351.59 37.73 2011-05-30 07:34:09.000 150 33350.94 360.94 2351.71 37.73 2011-05-30 07:34:10.000 150 33350.93 360.89 2351.67 37.73 2011-05-30 07:34:11.000 150 33350.84 360.85 2351.61 37.73 2011-05-30 07:34:12.000 150 33350.88 360.85 2351.64 37.73 2011-05-30 07:34:13.000 150 33350.87 360.86 2351.54 37.73 2011-05-30 07:34:14.000 150 33350.97 360.89 2351.67 37.73 2011-05-30 07:34:15.000 150 33350.94 360.90 2351.66 37.73 2011-05-30 07:34:16.000 150 33351.00 360.88 2351.62 37.73 2011-05-30 07:34:17.000 150 33350.98 360.85 2351.68 37.73 2011-05-30 07:34:18.000 150 33351.08 360.88 2351.72 37.73 2011-05-30 07:34:19.000 150 33351.00 360.82 2351.70 37.73 2011-05-30 07:34:20.000 150 33351.02 360.89 2351.64 37.73 2011-05-30 07:34:21.000 150 33351.10 360.89 2351.65 37.73 2011-05-30 07:34:22.000 150 33351.12 360.85 2351.66 37.73 2011-05-30 07:34:23.000 150 33351.17 360.86 2351.60 37.73 2011-05-30 07:34:24.000 150 33351.20 360.85 2351.58 37.73 2011-05-30 07:34:25.000 150 33351.21 360.86 2351.59 37.73 2011-05-30 07:34:26.000 150 33351.28 360.88 2351.61 37.73 2011-05-30 07:34:27.000 150 33351.24 360.88 2351.57 37.73 2011-05-30 07:34:28.000 150 33351.27 360.89 2351.52 37.73 2011-05-30 07:34:29.000 150 33351.26 360.82 2351.66 37.73 2011-05-30 07:34:30.000 150 33351.41 360.85 2351.52 37.73 2011-05-30 07:34:31.000 150 33351.35 360.82 2351.51 37.73 2011-05-30 07:34:32.000 150 33351.37 360.86 2351.61 37.73 2011-05-30 07:34:33.000 150 33351.44 360.83 2351.56 37.73 2011-05-30 07:34:34.000 150 33351.49 360.80 2351.58 37.73 2011-05-30 07:34:35.000 150 33351.48 360.85 2351.55 37.73 2011-05-30 07:34:36.000 150 33351.53 360.79 2351.59 37.73 2011-05-30 07:34:37.000 150 33351.49 360.76 2351.57 37.73 2011-05-30 07:34:38.000 150 33351.55 360.88 2351.50 37.73 2011-05-30 07:34:39.000 150 33351.61 360.81 2351.42 37.73 2011-05-30 07:34:40.000 150 33351.64 360.79 2351.49 37.73 2011-05-30 07:34:41.000 150 33351.61 360.77 2351.43 37.73 2011-05-30 07:34:42.000 150 33351.65 360.76 2351.41 37.73 2011-05-30 07:34:43.000 150 33351.70 360.74 2351.34 37.73 2011-05-30 07:34:44.000 150 33351.72 360.74 2351.39 37.73 2011-05-30 07:34:45.000 150 33351.78 360.74 2351.41 37.73 2011-05-30 07:34:46.000 150 33351.88 360.80 2351.36 37.73 2011-05-30 07:34:47.000 150 33351.75 360.76 2351.33 37.73 2011-05-30 07:34:48.000 150 33351.83 360.70 2351.39 37.73 2011-05-30 07:34:49.000 150 33351.74 360.71 2351.34 37.73 2011-05-30 07:34:50.000 150 33351.86 360.71 2351.29 37.73 2011-05-30 07:34:51.000 150 33351.85 360.72 2351.41 37.73 2011-05-30 07:34:52.000 150 33351.84 360.70 2351.23 37.73 2011-05-30 07:34:53.000 150 33351.92 360.71 2351.21 37.73 2011-05-30 07:34:54.000 150 33351.89 360.67 2351.26 37.73 2011-05-30 07:34:55.000 150 33351.86 360.65 2351.23 37.73 2011-05-30 07:34:56.000 150 33351.83 360.68 2351.28 37.73 2011-05-30 07:34:57.000 150 33351.83 360.70 2351.32 37.73 2011-05-30 07:34:58.000 150 33351.73 360.69 2351.26 37.73 2011-05-30 07:34:59.000 150 33351.82 360.74 2351.30 37.73 2011-05-30 07:35:00.000 150 33351.69 360.68 2351.23 37.73 2011-05-30 07:35:01.000 150 33351.78 360.68 2351.21 37.73 2011-05-30 07:35:02.000 150 33351.81 360.73 2351.20 37.73 2011-05-30 07:35:03.000 150 33351.72 360.74 2351.24 37.73 2011-05-30 07:35:04.000 150 33351.62 360.73 2351.23 37.73 2011-05-30 07:35:05.000 150 33351.68 360.74 2351.21 37.73 2011-05-30 07:35:06.000 150 33351.68 360.70 2351.26 37.73 2011-05-30 07:35:07.000 150 33351.66 360.71 2351.27 37.73 2011-05-30 07:35:08.000 150 33351.64 360.76 2351.26 37.73 2011-05-30 07:35:09.000 150 33351.62 360.70 2351.22 37.73 2011-05-30 07:35:10.000 150 33351.59 360.70 2351.26 37.73 2011-05-30 07:35:11.000 150 33351.56 360.72 2351.29 37.73 2011-05-30 07:35:12.000 150 33351.61 360.73 2351.26 37.73 2011-05-30 07:35:13.000 150 33351.58 360.72 2351.23 37.73 2011-05-30 07:35:14.000 150 33351.55 360.73 2351.22 37.73 2011-05-30 07:35:15.000 150 33351.55 360.70 2351.30 37.73 2011-05-30 07:35:16.000 150 33351.58 360.73 2351.27 37.73 2011-05-30 07:35:17.000 150 33351.56 360.69 2351.29 37.73 2011-05-30 07:35:18.000 150 33351.61 360.74 2351.28 37.73 2011-05-30 07:35:19.000 150 33351.55 360.76 2351.29 37.73 2011-05-30 07:35:20.000 150 33351.57 360.71 2351.24 37.73 2011-05-30 07:35:21.000 150 33351.55 360.76 2351.29 37.73 2011-05-30 07:35:22.000 150 33351.58 360.76 2351.20 37.73 2011-05-30 07:35:23.000 150 33351.44 360.74 2351.29 37.73 2011-05-30 07:35:24.000 150 33351.39 360.78 2351.32 37.73 2011-05-30 07:35:25.000 150 33351.38 360.78 2351.29 37.73 2011-05-30 07:35:26.000 150 33351.47 360.80 2351.39 37.73 2011-05-30 07:35:27.000 150 33351.49 360.78 2351.27 37.73 2011-05-30 07:35:28.000 150 33351.47 360.77 2351.35 37.73 2011-05-30 07:35:29.000 150 33351.58 360.76 2351.33 37.73 2011-05-30 07:35:30.000 150 33351.50 360.75 2351.36 37.73 2011-05-30 07:35:31.000 150 33351.55 360.73 2351.33 37.73 2011-05-30 07:35:32.000 150 33351.52 360.72 2351.37 37.73 2011-05-30 07:35:33.000 150 33351.39 360.74 2351.41 37.73 2011-05-30 07:35:34.000 150 33351.59 360.74 2351.34 37.73 2011-05-30 07:35:35.000 150 33351.47 360.72 2351.30 37.73 2011-05-30 07:35:36.000 150 33351.45 360.74 2351.38 37.73 2011-05-30 07:35:37.000 150 33351.44 360.72 2351.39 37.73 2011-05-30 07:35:38.000 150 33351.49 360.72 2351.38 37.73 2011-05-30 07:35:39.000 150 33351.45 360.72 2351.36 37.73 2011-05-30 07:35:40.000 150 33351.43 360.75 2351.22 37.73 2011-05-30 07:35:41.000 150 33351.45 360.70 2351.42 37.73 2011-05-30 07:35:42.000 150 33351.52 360.70 2351.41 37.73 2011-05-30 07:35:43.000 150 33351.47 360.69 2351.34 37.73 2011-05-30 07:35:44.000 150 33351.39 360.71 2351.32 37.73 2011-05-30 07:35:45.000 150 33351.38 360.70 2351.33 37.73 2011-05-30 07:35:46.000 150 33351.32 360.69 2351.38 37.73 2011-05-30 07:35:47.000 150 33351.31 360.72 2351.43 37.73 2011-05-30 07:35:48.000 150 33351.29 360.74 2351.43 37.73 2011-05-30 07:35:49.000 150 33351.35 360.73 2351.42 37.73 2011-05-30 07:35:50.000 150 33351.26 360.70 2351.48 37.73 2011-05-30 07:35:51.000 150 33351.24 360.69 2351.45 37.73 2011-05-30 07:35:52.000 150 33351.23 360.70 2351.44 37.73 2011-05-30 07:35:53.000 150 33351.30 360.71 2351.42 37.73 2011-05-30 07:35:54.000 150 33351.16 360.66 2351.39 37.73 2011-05-30 07:35:55.000 150 33351.19 360.65 2351.43 37.73 2011-05-30 07:35:56.000 150 33351.23 360.72 2351.49 37.73 2011-05-30 07:35:57.000 150 33351.30 360.71 2351.51 37.73 2011-05-30 07:35:58.000 150 33351.18 360.68 2351.41 37.73 2011-05-30 07:35:59.000 150 33351.29 360.70 2351.44 37.73 2011-05-30 07:36:00.000 150 33351.16 360.66 2351.42 37.73 2011-05-30 07:36:01.000 150 33351.18 360.70 2351.48 37.73 2011-05-30 07:36:02.000 150 33351.21 360.68 2351.49 37.73 2011-05-30 07:36:03.000 150 33351.19 360.66 2351.42 37.73 2011-05-30 07:36:04.000 150 33351.20 360.70 2351.49 37.73 2011-05-30 07:36:05.000 150 33351.14 360.69 2351.48 37.73 2011-05-30 07:36:06.000 150 33351.15 360.71 2351.51 37.73 2011-05-30 07:36:07.000 150 33351.24 360.66 2351.54 37.73 2011-05-30 07:36:08.000 150 33351.32 360.70 2351.44 37.73 2011-05-30 07:36:09.000 150 33351.30 360.68 2351.50 37.73 2011-05-30 07:36:10.000 150 33351.22 360.69 2351.53 37.73 2011-05-30 07:36:11.000 150 33351.16 360.69 2351.55 37.73 2011-05-30 07:36:12.000 150 33351.20 360.72 2351.42 37.73 2011-05-30 07:36:13.000 150 33351.28 360.71 2351.48 37.73 2011-05-30 07:36:14.000 150 33351.28 360.74 2351.52 37.73 2011-05-30 07:36:15.000 150 33351.31 360.73 2351.43 37.73 2011-05-30 07:36:16.000 150 33351.25 360.73 2351.51 37.73 2011-05-30 07:36:17.000 150 33351.30 360.73 2351.45 37.73 2011-05-30 07:36:18.000 150 33351.47 360.73 2351.45 37.73 2011-05-30 07:36:19.000 150 33351.40 360.71 2351.46 37.73 2011-05-30 07:36:20.000 150 33351.39 360.76 2351.55 37.73 2011-05-30 07:36:21.000 150 33351.52 360.73 2351.49 37.73 2011-05-30 07:36:22.000 150 33351.42 360.77 2351.66 37.73 2011-05-30 07:36:23.000 150 33351.56 360.77 2351.51 37.73 2011-05-30 07:36:24.000 150 33351.41 360.74 2351.40 37.73 2011-05-30 07:36:25.000 150 33351.49 360.73 2351.48 37.73 2011-05-30 07:36:26.000 150 33351.46 360.82 2351.43 37.73 2011-05-30 07:36:27.000 150 33351.51 360.79 2351.46 37.73 2011-05-30 07:36:28.000 150 33351.49 360.75 2351.47 37.73 2011-05-30 07:36:29.000 150 33351.44 360.70 2351.52 37.73 2011-05-30 07:36:30.000 150 33351.50 360.73 2351.42 37.73 2011-05-30 07:36:31.000 150 33351.54 360.75 2351.45 37.73 2011-05-30 07:36:32.000 150 33351.61 360.73 2351.42 37.73 2011-05-30 07:36:33.000 150 33351.58 360.70 2351.47 37.73 2011-05-30 07:36:34.000 150 33351.65 360.78 2351.43 37.73 2011-05-30 07:36:35.000 150 33351.55 360.76 2351.43 37.73 2011-05-30 07:36:36.000 150 33351.65 360.74 2351.35 37.73 2011-05-30 07:36:37.000 150 33351.65 360.72 2351.33 37.73 2011-05-30 07:36:38.000 150 33351.72 360.70 2351.34 37.73 2011-05-30 07:36:39.000 150 33351.59 360.71 2351.41 37.73 2011-05-30 07:36:40.000 150 33351.63 360.73 2351.42 37.73 2011-05-30 07:36:41.000 150 33351.58 360.75 2351.41 37.73 2011-05-30 07:36:42.000 150 33351.68 360.74 2351.38 37.73 2011-05-30 07:36:43.000 150 33351.65 360.68 2351.36 37.73 2011-05-30 07:36:44.000 150 33351.64 360.68 2351.34 37.73 2011-05-30 07:36:45.000 150 33351.67 360.67 2351.37 37.73 2011-05-30 07:36:46.000 150 33351.61 360.74 2351.36 37.73 2011-05-30 07:36:47.000 150 33351.63 360.73 2351.34 37.73 2011-05-30 07:36:48.000 150 33351.56 360.70 2351.38 37.73 2011-05-30 07:36:49.000 150 33351.68 360.68 2351.30 37.73 2011-05-30 07:36:50.000 150 33351.67 360.73 2351.30 37.73 2011-05-30 07:36:51.000 150 33351.69 360.71 2351.37 37.73 2011-05-30 07:36:52.000 150 33351.75 360.68 2351.28 37.73 2011-05-30 07:36:53.000 150 33351.64 360.71 2351.29 37.73 2011-05-30 07:36:54.000 150 33351.68 360.70 2351.32 37.73 2011-05-30 07:36:55.000 150 33351.69 360.76 2351.31 37.73 2011-05-30 07:36:56.000 150 33351.67 360.71 2351.29 37.73 2011-05-30 07:36:57.000 150 33351.64 360.79 2351.41 37.73 2011-05-30 07:36:58.000 150 33351.61 360.77 2351.38 37.73 2011-05-30 07:36:59.000 150 33351.71 360.75 2351.30 37.73 2011-05-30 07:37:00.000 150 33351.81 360.72 2351.36 37.73 2011-05-30 07:37:01.000 150 33351.86 360.71 2351.30 37.73 2011-05-30 07:37:02.000 150 33351.78 360.78 2351.29 37.73 2011-05-30 07:37:03.000 150 33351.84 360.74 2351.33 37.73 2011-05-30 07:37:04.000 150 33351.84 360.75 2351.31 37.73 2011-05-30 07:37:05.000 150 33351.74 360.76 2351.30 37.73 2011-05-30 07:37:06.000 150 33351.96 360.76 2351.27 37.73 2011-05-30 07:37:07.000 150 33351.88 360.73 2351.25 37.73 2011-05-30 07:37:08.000 150 33351.92 360.73 2351.26 37.73 2011-05-30 07:37:09.000 150 33352.01 360.75 2351.34 37.73 2011-05-30 07:37:10.000 150 33351.92 360.72 2351.28 37.73 2011-05-30 07:37:11.000 150 33352.08 360.74 2351.17 37.73 2011-05-30 07:37:12.000 150 33352.09 360.73 2351.23 37.73 2011-05-30 07:37:13.000 150 33352.05 360.70 2351.21 37.73 2011-05-30 07:37:14.000 150 33352.05 360.74 2351.28 37.73 2011-05-30 07:37:15.000 150 33352.19 360.78 2351.22 37.73 2011-05-30 07:37:16.000 150 33352.27 360.77 2351.17 37.73 2011-05-30 07:37:17.000 150 33352.18 360.76 2351.24 37.73 2011-05-30 07:37:18.000 150 33352.17 360.74 2351.24 37.73 2011-05-30 07:37:19.000 150 33352.15 360.73 2351.23 37.73 2011-05-30 07:37:20.000 150 33352.21 360.74 2351.13 37.73 2011-05-30 07:37:21.000 150 33352.18 360.73 2351.18 37.73 2011-05-30 07:37:22.000 150 33352.28 360.72 2351.24 37.73 2011-05-30 07:37:23.000 150 33352.27 360.74 2351.12 37.73 2011-05-30 07:37:24.000 150 33352.39 360.73 2351.19 37.73 2011-05-30 07:37:25.000 150 33352.29 360.70 2351.09 37.73 2011-05-30 07:37:26.000 150 33352.27 360.69 2351.14 37.73 2011-05-30 07:37:27.000 150 33352.33 360.76 2351.05 37.73 2011-05-30 07:37:28.000 150 33352.37 360.77 2351.15 37.73 2011-05-30 07:37:29.000 150 33352.39 360.75 2351.08 37.73 2011-05-30 07:37:30.000 150 33352.32 360.74 2351.04 37.73 2011-05-30 07:37:31.000 150 33352.42 360.75 2351.12 37.73 2011-05-30 07:37:32.000 150 33352.43 360.73 2351.09 37.73 2011-05-30 07:37:33.000 150 33352.36 360.79 2351.03 37.73 2011-05-30 07:37:34.000 150 33352.44 360.72 2351.00 37.73 2011-05-30 07:37:35.000 150 33352.49 360.77 2351.07 37.73 2011-05-30 07:37:36.000 150 33352.52 360.73 2351.05 37.73 2011-05-30 07:37:37.000 150 33352.49 360.73 2351.05 37.73 2011-05-30 07:37:38.000 150 33352.54 360.70 2350.99 37.73 2011-05-30 07:37:39.000 150 33352.59 360.74 2351.02 37.73 2011-05-30 07:37:40.000 150 33352.65 360.76 2350.99 37.73 2011-05-30 07:37:41.000 150 33352.58 360.73 2350.90 37.73 2011-05-30 07:37:42.000 150 33352.64 360.71 2351.01 37.73 2011-05-30 07:37:43.000 150 33352.65 360.72 2350.93 37.73 2011-05-30 07:37:44.000 150 33352.56 360.68 2350.95 37.73 2011-05-30 07:37:45.000 150 33352.63 360.74 2350.96 37.73 2011-05-30 07:37:46.000 150 33352.73 360.70 2350.93 37.73 2011-05-30 07:37:47.000 150 33352.70 360.72 2350.98 37.73 2011-05-30 07:37:48.000 150 33352.76 360.67 2350.89 37.73 2011-05-30 07:37:49.000 150 33352.70 360.66 2350.86 37.73 2011-05-30 07:37:50.000 150 33352.74 360.66 2350.91 37.73 2011-05-30 07:37:51.000 150 33352.79 360.68 2350.84 37.73 2011-05-30 07:37:52.000 150 33352.85 360.66 2350.90 37.73 2011-05-30 07:37:53.000 150 33352.79 360.69 2350.86 37.73 2011-05-30 07:37:54.000 150 33352.74 360.69 2350.90 37.73 2011-05-30 07:37:55.000 150 33352.76 360.65 2350.85 37.73 2011-05-30 07:37:56.000 150 33352.84 360.61 2350.86 37.73 2011-05-30 07:37:57.000 150 33352.95 360.62 2350.85 37.73 2011-05-30 07:37:58.000 150 33352.85 360.66 2350.84 37.73 2011-05-30 07:37:59.000 150 33353.00 360.65 2350.78 37.73 2011-05-30 07:38:00.000 150 33352.87 360.65 2350.72 37.73 2011-05-30 07:38:01.000 150 33352.93 360.64 2350.74 37.73 2011-05-30 07:38:02.000 150 33353.13 360.62 2350.80 37.73 2011-05-30 07:38:03.000 150 33353.03 360.62 2350.77 37.73 2011-05-30 07:38:04.000 150 33353.08 360.67 2350.72 37.73 2011-05-30 07:38:05.000 150 33353.11 360.63 2350.69 37.73 2011-05-30 07:38:06.000 150 33353.12 360.67 2350.70 37.73 2011-05-30 07:38:07.000 150 33353.07 360.67 2350.65 37.73 2011-05-30 07:38:08.000 150 33353.10 360.62 2350.76 37.73 2011-05-30 07:38:09.000 150 33353.30 360.65 2350.77 37.73 2011-05-30 07:38:10.000 150 33353.28 360.61 2350.72 37.73 2011-05-30 07:38:11.000 150 33353.20 360.60 2350.71 37.73 2011-05-30 07:38:12.000 150 33353.27 360.64 2350.71 37.73 2011-05-30 07:38:13.000 150 33353.15 360.62 2350.66 37.73 2011-05-30 07:38:14.000 150 33353.29 360.63 2350.66 37.73 2011-05-30 07:38:15.000 150 33353.35 360.63 2350.71 37.73 2011-05-30 07:38:16.000 150 33353.42 360.60 2350.74 37.73 2011-05-30 07:38:17.000 150 33353.43 360.59 2350.55 37.73 2011-05-30 07:38:18.000 150 33353.48 360.61 2350.66 37.73 2011-05-30 07:38:19.000 150 33353.42 360.57 2350.60 37.73 2011-05-30 07:38:20.000 150 33353.48 360.60 2350.64 37.73 2011-05-30 07:38:21.000 150 33353.46 360.59 2350.63 37.73 2011-05-30 07:38:22.000 150 33353.48 360.58 2350.52 37.73 2011-05-30 07:38:23.000 150 33353.48 360.54 2350.58 37.73 2011-05-30 07:38:24.000 150 33353.58 360.53 2350.54 37.73 2011-05-30 07:38:25.000 150 33353.58 360.53 2350.51 37.73 2011-05-30 07:38:26.000 150 33353.60 360.54 2350.48 37.73 2011-05-30 07:38:27.000 150 33353.61 360.53 2350.46 37.73 2011-05-30 07:38:28.000 150 33353.61 360.52 2350.46 37.73 2011-05-30 07:38:29.000 150 33353.64 360.51 2350.44 37.73 2011-05-30 07:38:30.000 150 33353.73 360.48 2350.42 37.73 2011-05-30 07:38:31.000 150 33353.73 360.48 2350.41 37.73 2011-05-30 07:38:32.000 150 33353.73 360.49 2350.43 37.73 2011-05-30 07:38:33.000 150 33353.76 360.44 2350.41 37.73 2011-05-30 07:38:34.000 150 33353.73 360.44 2350.43 37.73 2011-05-30 07:38:35.000 150 33353.77 360.48 2350.42 37.73 2011-05-30 07:38:36.000 150 33353.78 360.40 2350.38 37.72 2011-05-30 07:38:37.000 150 33353.82 360.38 2350.31 37.72 2011-05-30 07:38:38.000 150 33353.82 360.36 2350.31 37.72 2011-05-30 07:38:39.000 150 33353.85 360.38 2350.34 37.73 2011-05-30 07:38:40.000 150 33353.69 360.34 2350.32 37.72 2011-05-30 07:38:41.000 150 33353.82 360.37 2350.30 37.72 2011-05-30 07:38:42.000 150 33353.77 360.39 2350.32 37.72 2011-05-30 07:38:43.000 150 33353.69 360.36 2350.28 37.72 2011-05-30 07:38:44.000 150 33353.83 360.33 2350.40 37.72 2011-05-30 07:38:45.000 150 33353.76 360.32 2350.34 37.72 2011-05-30 07:38:46.000 150 33353.73 360.28 2350.31 37.72 2011-05-30 07:38:47.000 150 33353.70 360.33 2350.25 37.72 2011-05-30 07:38:48.000 150 33353.79 360.33 2350.24 37.72 2011-05-30 07:38:49.000 150 33353.76 360.32 2350.20 37.72 2011-05-30 07:38:50.000 150 33353.88 360.33 2350.22 37.72 2011-05-30 07:38:51.000 150 33353.83 360.33 2350.24 37.72 2011-05-30 07:38:52.000 150 33353.83 360.29 2350.24 37.72 2011-05-30 07:38:53.000 150 33353.87 360.27 2350.24 37.72 2011-05-30 07:38:54.000 150 33353.87 360.30 2350.22 37.72 2011-05-30 07:38:55.000 150 33353.88 360.29 2350.23 37.72 2011-05-30 07:38:56.000 150 33353.92 360.32 2350.22 37.72 2011-05-30 07:38:57.000 150 33353.91 360.24 2350.15 37.72 2011-05-30 07:38:58.000 150 33354.03 360.24 2350.25 37.72 2011-05-30 07:38:59.000 150 33353.92 360.23 2350.23 37.72 2011-05-30 07:39:00.000 150 33353.84 360.23 2350.18 37.72 2011-05-30 07:39:01.000 150 33353.98 360.22 2350.24 37.72 2011-05-30 07:39:02.000 150 33353.97 360.23 2350.25 37.72 2011-05-30 07:39:03.000 150 33353.98 360.27 2350.22 37.72 2011-05-30 07:39:04.000 150 33353.89 360.27 2350.18 37.72 2011-05-30 07:39:05.000 150 33353.88 360.24 2350.11 37.72 2011-05-30 07:39:06.000 150 33354.11 360.24 2350.22 37.72 2011-05-30 07:39:07.000 150 33353.94 360.24 2350.18 37.72 2011-05-30 07:39:08.000 150 33353.98 360.20 2350.25 37.72 2011-05-30 07:39:09.000 150 33353.90 360.17 2350.20 37.72 2011-05-30 07:39:10.000 150 33353.98 360.20 2350.16 37.72 2011-05-30 07:39:11.000 150 33354.06 360.23 2350.20 37.72 2011-05-30 07:39:12.000 150 33354.02 360.19 2350.21 37.72 2011-05-30 07:39:13.000 150 33354.00 360.22 2350.12 37.72 2011-05-30 07:39:14.000 150 33354.06 360.19 2350.19 37.72 2011-05-30 07:39:15.000 150 33354.02 360.20 2350.18 37.72 2011-05-30 07:39:16.000 150 33353.94 360.15 2350.09 37.72 2011-05-30 07:39:17.000 150 33354.06 360.21 2350.09 37.72 2011-05-30 07:39:18.000 150 33354.08 360.16 2350.20 37.72 2011-05-30 07:39:19.000 150 33354.03 360.15 2350.15 37.72 2011-05-30 07:39:20.000 150 33354.08 360.16 2350.16 37.72 2011-05-30 07:39:21.000 150 33354.13 360.18 2350.11 37.72 2011-05-30 07:39:22.000 150 33354.08 360.16 2350.08 37.72 2011-05-30 07:39:23.000 150 33354.13 360.16 2350.06 37.72 2011-05-30 07:39:24.000 150 33354.11 360.18 2350.03 37.72 2011-05-30 07:39:25.000 150 33354.17 360.15 2350.08 37.72 2011-05-30 07:39:26.000 150 33354.14 360.15 2350.13 37.72 2011-05-30 07:39:27.000 150 33354.14 360.16 2350.09 37.72 2011-05-30 07:39:28.000 150 33354.10 360.13 2350.15 37.72 2011-05-30 07:39:29.000 150 33354.11 360.13 2350.15 37.72 2011-05-30 07:39:30.000 150 33354.17 360.14 2350.05 37.72 2011-05-30 07:39:31.000 150 33354.19 360.10 2349.98 37.72 2011-05-30 07:39:32.000 150 33354.09 360.15 2350.06 37.72 2011-05-30 07:39:33.000 150 33354.14 360.15 2350.02 37.72 2011-05-30 07:39:34.000 150 33354.07 360.13 2350.00 37.72 2011-05-30 07:39:35.000 150 33354.08 360.10 2350.03 37.72 2011-05-30 07:39:36.000 150 33354.13 360.09 2350.04 37.72 2011-05-30 07:39:37.000 150 33354.09 360.08 2350.01 37.72 2011-05-30 07:39:38.000 150 33354.08 360.13 2350.02 37.72 2011-05-30 07:39:39.000 150 33354.14 360.08 2350.02 37.72 2011-05-30 07:39:40.000 150 33354.03 360.10 2350.03 37.72 2011-05-30 07:39:41.000 150 33354.07 360.07 2350.00 37.72 2011-05-30 07:39:42.000 150 33354.13 360.08 2350.02 37.72 2011-05-30 07:39:43.000 150 33354.05 360.06 2349.99 37.72 2011-05-30 07:39:44.000 150 33354.03 360.10 2349.95 37.72 2011-05-30 07:39:45.000 150 33354.06 360.01 2350.04 37.72 2011-05-30 07:39:46.000 150 33353.99 360.06 2350.15 37.72 2011-05-30 07:39:47.000 150 33354.06 360.12 2350.01 37.72 2011-05-30 07:39:48.000 150 33354.07 360.08 2349.98 37.72 2011-05-30 07:39:49.000 150 33354.07 360.04 2350.06 37.72 2011-05-30 07:39:50.000 150 33354.13 360.11 2350.08 37.72 2011-05-30 07:39:51.000 150 33354.06 360.09 2350.07 37.72 2011-05-30 07:39:52.000 150 33353.90 360.08 2349.99 37.72 2011-05-30 07:39:53.000 150 33354.05 360.08 2350.10 37.72 2011-05-30 07:39:54.000 150 33353.93 360.06 2350.11 37.72 2011-05-30 07:39:55.000 150 33354.02 360.08 2350.14 37.72 2011-05-30 07:39:56.000 150 33354.00 360.04 2350.11 37.72 2011-05-30 07:39:57.000 150 33354.06 360.04 2350.10 37.72 2011-05-30 07:39:58.000 150 33353.96 360.06 2349.99 37.72 2011-05-30 07:39:59.000 150 33354.08 360.05 2350.06 37.72 2011-05-30 07:40:00.000 150 33354.10 360.07 2350.13 37.72 2011-05-30 07:40:01.000 150 33354.06 360.08 2350.11 37.72 2011-05-30 07:40:02.000 150 33354.06 360.09 2350.12 37.72 2011-05-30 07:40:03.000 150 33353.92 360.06 2350.11 37.72 2011-05-30 07:40:04.000 150 33353.96 360.04 2350.07 37.72 2011-05-30 07:40:05.000 150 33354.02 360.02 2350.15 37.72 2011-05-30 07:40:06.000 150 33353.92 359.99 2350.24 37.72 2011-05-30 07:40:07.000 150 33353.97 359.98 2350.21 37.72 2011-05-30 07:40:08.000 150 33354.04 360.02 2350.25 37.72 2011-05-30 07:40:09.000 150 33354.00 359.99 2350.21 37.72 2011-05-30 07:40:10.000 150 33353.98 359.98 2350.06 37.72 2011-05-30 07:40:11.000 150 33354.00 360.03 2350.20 37.72 2011-05-30 07:40:12.000 150 33354.06 359.97 2350.21 37.72 2011-05-30 07:40:13.000 150 33353.95 359.98 2350.20 37.72 2011-05-30 07:40:14.000 150 33353.99 360.00 2350.18 37.72 2011-05-30 07:40:15.000 150 33353.95 359.98 2350.12 37.72 2011-05-30 07:40:16.000 150 33353.98 359.97 2350.20 37.72 2011-05-30 07:40:17.000 150 33353.97 360.01 2350.08 37.72 2011-05-30 07:40:18.000 150 33353.94 360.02 2350.18 37.72 2011-05-30 07:40:19.000 150 33353.93 359.99 2350.13 37.72 2011-05-30 07:40:20.000 150 33353.94 359.98 2350.18 37.72 2011-05-30 07:40:21.000 150 33353.88 359.95 2350.19 37.72 2011-05-30 07:40:22.000 150 33353.85 359.96 2350.21 37.72 2011-05-30 07:40:23.000 150 33353.94 359.98 2350.21 37.72 2011-05-30 07:40:24.000 150 33353.93 360.00 2350.19 37.72 2011-05-30 07:40:25.000 150 33353.86 359.98 2350.20 37.72 2011-05-30 07:40:26.000 150 33353.88 359.98 2350.27 37.72 2011-05-30 07:40:27.000 150 33353.90 359.94 2350.28 37.72 2011-05-30 07:40:28.000 150 33353.75 359.99 2350.27 37.72 2011-05-30 07:40:29.000 150 33353.92 359.96 2350.25 37.72 2011-05-30 07:40:30.000 150 33353.82 359.92 2350.27 37.72 2011-05-30 07:40:31.000 150 33353.80 359.98 2350.20 37.72 2011-05-30 07:40:32.000 150 33353.75 359.94 2350.20 37.72 2011-05-30 07:40:33.000 150 33353.80 359.99 2350.24 37.72 2011-05-30 07:40:34.000 150 33353.79 359.97 2350.30 37.72 2011-05-30 07:40:35.000 150 33353.82 359.95 2350.25 37.72 2011-05-30 07:40:36.000 150 33353.70 359.97 2350.20 37.72 2011-05-30 07:40:37.000 150 33353.66 359.99 2350.22 37.72 2011-05-30 07:40:38.000 150 33353.68 359.98 2350.25 37.72 2011-05-30 07:40:39.000 150 33353.70 359.97 2350.34 37.72 2011-05-30 07:40:40.000 150 33353.71 360.05 2350.22 37.72 2011-05-30 07:40:41.000 150 33353.63 360.00 2350.40 37.72 2011-05-30 07:40:42.000 150 33353.83 359.98 2350.30 37.72 2011-05-30 07:40:43.000 150 33353.67 359.95 2350.27 37.72 2011-05-30 07:40:44.000 150 33353.72 359.93 2350.29 37.72 2011-05-30 07:40:45.000 150 33353.67 359.98 2350.28 37.72 2011-05-30 07:40:46.000 150 33353.73 359.94 2350.28 37.72 2011-05-30 07:40:47.000 150 33353.67 359.92 2350.31 37.72 2011-05-30 07:40:48.000 150 33353.70 360.01 2350.36 37.72 2011-05-30 07:40:49.000 150 33353.66 359.96 2350.33 37.72 2011-05-30 07:40:50.000 150 33353.69 359.92 2350.40 37.72 2011-05-30 07:40:51.000 150 33353.66 359.91 2350.39 37.72 2011-05-30 07:40:52.000 150 33353.63 359.96 2350.41 37.72 2011-05-30 07:40:53.000 150 33353.62 359.92 2350.33 37.72 2011-05-30 07:40:54.000 150 33353.70 359.93 2350.41 37.72 2011-05-30 07:40:55.000 150 33353.67 359.94 2350.35 37.72 2011-05-30 07:40:56.000 150 33353.71 359.91 2350.43 37.72 2011-05-30 07:40:57.000 150 33353.64 359.87 2350.37 37.72 2011-05-30 07:40:58.000 150 33353.60 359.86 2350.33 37.72 2011-05-30 07:40:59.000 150 33353.61 359.86 2350.34 37.72 2011-05-30 07:41:00.000 150 33353.81 359.89 2350.46 37.72 2011-05-30 07:41:01.000 150 33353.71 359.89 2350.48 37.72 2011-05-30 07:41:02.000 150 33353.64 359.89 2350.40 37.72 2011-05-30 07:41:03.000 150 33353.66 359.88 2350.41 37.72 2011-05-30 07:41:04.000 150 33353.63 359.85 2350.41 37.72 2011-05-30 07:41:05.000 150 33353.69 359.88 2350.45 37.72 2011-05-30 07:41:06.000 150 33353.59 359.88 2350.41 37.72 2011-05-30 07:41:07.000 150 33353.60 359.87 2350.36 37.72 2011-05-30 07:41:08.000 150 33353.67 359.87 2350.55 37.72 2011-05-30 07:41:09.000 150 33353.65 359.81 2350.40 37.72 2011-05-30 07:41:10.000 150 33353.62 359.88 2350.45 37.72 2011-05-30 07:41:11.000 150 33353.61 359.81 2350.43 37.72 2011-05-30 07:41:12.000 150 33353.66 359.83 2350.53 37.72 2011-05-30 07:41:13.000 150 33353.61 359.80 2350.43 37.72 2011-05-30 07:41:14.000 150 33353.58 359.83 2350.44 37.72 2011-05-30 07:41:15.000 150 33353.54 359.82 2350.49 37.72 2011-05-30 07:41:16.000 150 33353.59 359.80 2350.38 37.72 2011-05-30 07:41:17.000 150 33353.57 359.83 2350.45 37.72 2011-05-30 07:41:18.000 150 33353.53 359.80 2350.49 37.72 2011-05-30 07:41:19.000 150 33353.51 359.80 2350.44 37.72 2011-05-30 07:41:20.000 150 33353.54 359.78 2350.48 37.72 2011-05-30 07:41:21.000 150 33353.53 359.81 2350.58 37.72 2011-05-30 07:41:22.000 150 33353.63 359.77 2350.52 37.72 2011-05-30 07:41:23.000 150 33353.60 359.80 2350.47 37.72 2011-05-30 07:41:24.000 150 33353.61 359.82 2350.49 37.72 2011-05-30 07:41:25.000 150 33353.58 359.77 2350.50 37.72 2011-05-30 07:41:26.000 150 33353.64 359.81 2350.45 37.72 2011-05-30 07:41:27.000 150 33353.57 359.80 2350.52 37.72 2011-05-30 07:41:28.000 150 33353.47 359.78 2350.53 37.72 2011-05-30 07:41:29.000 150 33353.58 359.78 2350.56 37.72 2011-05-30 07:41:30.000 150 33353.64 359.76 2350.53 37.72 2011-05-30 07:41:31.000 150 33353.57 359.75 2350.56 37.72 2011-05-30 07:41:32.000 150 33353.63 359.76 2350.51 37.72 2011-05-30 07:41:33.000 150 33353.67 359.76 2350.56 37.72 2011-05-30 07:41:34.000 150 33353.62 359.75 2350.55 37.72 2011-05-30 07:41:35.000 150 33353.54 359.75 2350.59 37.72 2011-05-30 07:41:36.000 150 33353.74 359.73 2350.45 37.72 2011-05-30 07:41:37.000 150 33353.58 359.73 2350.52 37.72 2011-05-30 07:41:38.000 150 33353.65 359.78 2350.46 37.72 2011-05-30 07:41:39.000 150 33353.60 359.74 2350.61 37.72 2011-05-30 07:41:40.000 150 33353.60 359.74 2350.53 37.72 2011-05-30 07:41:41.000 150 33353.57 359.71 2350.62 37.72 2011-05-30 07:41:42.000 150 33353.71 359.72 2350.53 37.72 2011-05-30 07:41:43.000 150 33353.66 359.69 2350.56 37.72 2011-05-30 07:41:44.000 150 33353.65 359.67 2350.60 37.72 2011-05-30 07:41:45.000 150 33353.71 359.64 2350.56 37.72 2011-05-30 07:41:46.000 150 33353.75 359.66 2350.48 37.72 2011-05-30 07:41:47.000 150 33353.59 359.64 2350.53 37.72 2011-05-30 07:41:48.000 150 33353.58 359.69 2350.53 37.72 2011-05-30 07:41:49.000 150 33353.69 359.67 2350.49 37.72 2011-05-30 07:41:50.000 150 33353.70 359.64 2350.52 37.72 2011-05-30 07:41:51.000 150 33353.66 359.71 2350.53 37.72 2011-05-30 07:41:52.000 150 33353.61 359.64 2350.45 37.72 2011-05-30 07:41:53.000 150 33353.71 359.63 2350.44 37.72 2011-05-30 07:41:54.000 150 33353.68 359.66 2350.52 37.72 2011-05-30 07:41:55.000 150 33353.75 359.63 2350.55 37.72 2011-05-30 07:41:56.000 150 33353.81 359.63 2350.60 37.72 2011-05-30 07:41:57.000 150 33353.73 359.67 2350.55 37.72 2011-05-30 07:41:58.000 150 33353.83 359.63 2350.48 37.72 2011-05-30 07:41:59.000 150 33353.70 359.63 2350.50 37.72 2011-05-30 07:42:00.000 150 33353.74 359.63 2350.47 37.72 2011-05-30 07:42:01.000 150 33353.75 359.62 2350.45 37.72 2011-05-30 07:42:02.000 150 33353.79 359.62 2350.52 37.72 2011-05-30 07:42:03.000 150 33353.71 359.62 2350.58 37.72 2011-05-30 07:42:04.000 150 33353.75 359.64 2350.58 37.72 2011-05-30 07:42:05.000 150 33353.76 359.63 2350.61 37.72 2011-05-30 07:42:06.000 150 33353.86 359.61 2350.55 37.72 2011-05-30 07:42:07.000 150 33353.81 359.61 2350.51 37.72 2011-05-30 07:42:08.000 150 33353.84 359.59 2350.43 37.72 2011-05-30 07:42:09.000 150 33353.84 359.59 2350.52 37.72 2011-05-30 07:42:10.000 150 33353.79 359.60 2350.49 37.72 2011-05-30 07:42:11.000 150 33353.81 359.54 2350.56 37.72 2011-05-30 07:42:12.000 150 33353.86 359.57 2350.52 37.72 2011-05-30 07:42:13.000 150 33353.86 359.53 2350.53 37.72 2011-05-30 07:42:14.000 150 33353.90 359.54 2350.48 37.72 2011-05-30 07:42:15.000 150 33353.88 359.56 2350.55 37.72 2011-05-30 07:42:16.000 150 33353.91 359.52 2350.51 37.72 2011-05-30 07:42:17.000 150 33353.96 359.57 2350.42 37.72 2011-05-30 07:42:18.000 150 33354.02 359.54 2350.38 37.72 2011-05-30 07:42:19.000 150 33353.97 359.56 2350.44 37.72 2011-05-30 07:42:20.000 150 33353.94 359.52 2350.47 37.72 2011-05-30 07:42:21.000 150 33354.01 359.54 2350.41 37.72 2011-05-30 07:42:22.000 150 33353.97 359.53 2350.46 37.72 2011-05-30 07:42:23.000 150 33354.10 359.50 2350.50 37.72 2011-05-30 07:42:24.000 150 33354.05 359.49 2350.41 37.72 2011-05-30 07:42:25.000 150 33354.07 359.49 2350.42 37.72 2011-05-30 07:42:26.000 150 33354.06 359.52 2350.36 37.72 2011-05-30 07:42:27.000 150 33354.13 359.53 2350.46 37.72 2011-05-30 07:42:28.000 150 33354.16 359.48 2350.51 37.72 2011-05-30 07:42:29.000 150 33354.11 359.49 2350.40 37.72 2011-05-30 07:42:30.000 150 33354.25 359.42 2350.46 37.72 2011-05-30 07:42:31.000 150 33354.28 359.44 2350.43 37.72 2011-05-30 07:42:32.000 150 33354.26 359.50 2350.41 37.72 2011-05-30 07:42:33.000 150 33354.29 359.48 2350.41 37.72 2011-05-30 07:42:34.000 150 33354.29 359.44 2350.40 37.72 2011-05-30 07:42:35.000 150 33354.51 359.46 2350.40 37.72 2011-05-30 07:42:36.000 150 33354.45 359.42 2350.39 37.72 2011-05-30 07:42:37.000 150 33354.43 359.44 2350.40 37.72 2011-05-30 07:42:38.000 150 33354.43 359.42 2350.39 37.72 2011-05-30 07:42:39.000 150 33354.48 359.47 2350.29 37.72 2011-05-30 07:42:40.000 150 33354.48 359.42 2350.30 37.72 2011-05-30 07:42:41.000 150 33354.50 359.43 2350.32 37.72 2011-05-30 07:42:42.000 150 33354.51 359.49 2350.24 37.72 2011-05-30 07:42:43.000 150 33354.53 359.45 2350.26 37.72 2011-05-30 07:42:44.000 150 33354.60 359.41 2350.24 37.72 2011-05-30 07:42:45.000 150 33354.57 359.40 2350.25 37.72 2011-05-30 07:42:46.000 150 33354.58 359.39 2350.25 37.72 2011-05-30 07:42:47.000 150 33354.57 359.43 2350.18 37.72 2011-05-30 07:42:48.000 150 33354.74 359.41 2350.29 37.72 2011-05-30 07:42:49.000 150 33354.61 359.41 2350.25 37.72 2011-05-30 07:42:50.000 150 33354.67 359.41 2350.18 37.72 2011-05-30 07:42:51.000 150 33354.67 359.39 2350.20 37.72 2011-05-30 07:42:52.000 150 33354.64 359.41 2350.21 37.72 2011-05-30 07:42:53.000 150 33354.66 359.42 2350.17 37.72 2011-05-30 07:42:54.000 150 33354.81 359.36 2350.19 37.72 2011-05-30 07:42:55.000 150 33354.64 359.32 2350.16 37.72 2011-05-30 07:42:56.000 150 33354.67 359.36 2350.18 37.72 2011-05-30 07:42:57.000 150 33354.69 359.38 2350.10 37.72 2011-05-30 07:42:58.000 150 33354.76 359.41 2350.19 37.72 2011-05-30 07:42:59.000 150 33354.75 359.39 2350.18 37.72 2011-05-30 07:43:00.000 150 33354.69 359.36 2350.06 37.72 2011-05-30 07:43:01.000 150 33354.74 359.36 2350.11 37.72 2011-05-30 07:43:02.000 150 33354.68 359.33 2350.09 37.72 2011-05-30 07:43:03.000 150 33354.78 359.36 2350.06 37.72 2011-05-30 07:43:04.000 150 33354.70 359.38 2350.08 37.72 2011-05-30 07:43:05.000 150 33354.77 359.38 2350.07 37.72 2011-05-30 07:43:06.000 150 33354.72 359.44 2349.99 37.72 2011-05-30 07:43:07.000 150 33354.72 359.38 2350.05 37.72 2011-05-30 07:43:08.000 150 33354.78 359.40 2350.01 37.72 2011-05-30 07:43:09.000 150 33354.76 359.39 2350.17 37.72 2011-05-30 07:43:10.000 150 33354.79 359.41 2350.14 37.72 2011-05-30 07:43:11.000 150 33354.79 359.39 2350.15 37.72 2011-05-30 07:43:12.000 150 33354.76 359.42 2350.11 37.72 2011-05-30 07:43:13.000 150 33354.79 359.41 2350.16 37.72 2011-05-30 07:43:14.000 150 33354.82 359.40 2350.09 37.72 2011-05-30 07:43:15.000 150 33354.79 359.41 2350.08 37.72 2011-05-30 07:43:16.000 150 33354.82 359.41 2350.00 37.72 2011-05-30 07:43:17.000 150 33354.89 359.36 2350.12 37.72 2011-05-30 07:43:18.000 150 33354.97 359.39 2350.16 37.72 2011-05-30 07:43:19.000 150 33354.85 359.39 2350.10 37.72 2011-05-30 07:43:20.000 150 33354.89 359.41 2350.19 37.72 2011-05-30 07:43:21.000 150 33354.93 359.45 2350.09 37.72 2011-05-30 07:43:22.000 150 33354.90 359.44 2350.11 37.72 2011-05-30 07:43:23.000 150 33354.99 359.41 2350.13 37.72 2011-05-30 07:43:24.000 150 33355.02 359.43 2350.06 37.72 2011-05-30 07:43:25.000 150 33354.96 359.41 2350.12 37.72 2011-05-30 07:43:26.000 150 33355.00 359.42 2350.09 37.72 2011-05-30 07:43:27.000 150 33354.96 359.41 2350.02 37.72 2011-05-30 07:43:28.000 150 33355.02 359.37 2349.98 37.72 2011-05-30 07:43:29.000 150 33355.00 359.38 2350.06 37.72 2011-05-30 07:43:30.000 150 33355.01 359.40 2350.14 37.72 2011-05-30 07:43:31.000 150 33355.01 359.37 2350.12 37.72 2011-05-30 07:43:32.000 150 33355.04 359.41 2350.03 37.72 2011-05-30 07:43:33.000 150 33355.00 359.36 2350.05 37.72 2011-05-30 07:43:34.000 150 33355.09 359.39 2350.05 37.72 2011-05-30 07:43:35.000 150 33355.12 359.38 2350.05 37.72 2011-05-30 07:43:36.000 150 33355.03 359.41 2350.11 37.72 2011-05-30 07:43:37.000 150 33355.09 359.38 2350.08 37.72 2011-05-30 07:43:38.000 150 33355.13 359.36 2350.09 37.72 2011-05-30 07:43:39.000 150 33355.15 359.41 2349.97 37.72 2011-05-30 07:43:40.000 150 33355.14 359.37 2350.05 37.72 2011-05-30 07:43:41.000 150 33355.18 359.39 2350.11 37.72 2011-05-30 07:43:42.000 150 33355.24 359.39 2350.09 37.72 2011-05-30 07:43:43.000 150 33355.18 359.38 2350.09 37.72 2011-05-30 07:43:44.000 150 33355.23 359.38 2350.03 37.72 2011-05-30 07:43:45.000 150 33355.24 359.36 2350.02 37.72 2011-05-30 07:43:46.000 150 33355.23 359.37 2350.09 37.72 2011-05-30 07:43:47.000 150 33355.23 359.32 2350.08 37.72 2011-05-30 07:43:48.000 150 33355.31 359.38 2350.06 37.72 2011-05-30 07:43:49.000 150 33355.25 359.38 2350.12 37.72 2011-05-30 07:43:50.000 150 33355.31 359.33 2349.97 37.72 2011-05-30 07:43:51.000 150 33355.25 359.37 2350.06 37.72 2011-05-30 07:43:52.000 150 33355.26 359.34 2349.91 37.72 2011-05-30 07:43:53.000 150 33355.43 359.35 2350.00 37.72 2011-05-30 07:43:54.000 150 33355.37 359.36 2350.02 37.72 2011-05-30 07:43:55.000 150 33355.33 359.35 2350.06 37.72 2011-05-30 07:43:56.000 150 33355.44 359.36 2349.93 37.72 2011-05-30 07:43:57.000 150 33355.41 359.32 2350.01 37.72 2011-05-30 07:43:58.000 150 33355.46 359.31 2349.91 37.72 2011-05-30 07:43:59.000 150 33355.30 359.33 2349.91 37.72 2011-05-30 07:44:00.000 150 33355.40 359.37 2349.94 37.72 2011-05-30 07:44:01.000 150 33355.38 359.31 2349.94 37.72 2011-05-30 07:44:02.000 150 33355.51 359.34 2349.84 37.72 2011-05-30 07:44:03.000 150 33355.47 359.30 2349.98 37.72 2011-05-30 07:44:04.000 150 33355.46 359.31 2349.94 37.72 2011-05-30 07:44:05.000 150 33355.42 359.27 2349.89 37.72 2011-05-30 07:44:06.000 150 33355.54 359.32 2349.89 37.72 2011-05-30 07:44:07.000 150 33355.48 359.28 2349.92 37.72 2011-05-30 07:44:08.000 150 33355.55 359.31 2349.80 37.72 2011-05-30 07:44:09.000 150 33355.48 359.27 2349.92 37.72 2011-05-30 07:44:10.000 150 33355.47 359.31 2349.91 37.72 2011-05-30 07:44:11.000 150 33355.44 359.31 2349.90 37.72 2011-05-30 07:44:12.000 150 33355.49 359.30 2349.89 37.72 2011-05-30 07:44:13.000 150 33355.42 359.30 2349.83 37.72 2011-05-30 07:44:14.000 150 33355.46 359.31 2349.80 37.72 2011-05-30 07:44:15.000 150 33355.53 359.29 2349.90 37.72 2011-05-30 07:44:16.000 150 33355.54 359.29 2349.93 37.72 2011-05-30 07:44:17.000 150 33355.46 359.30 2349.93 37.72 2011-05-30 07:44:18.000 150 33355.54 359.29 2349.82 37.72 2011-05-30 07:44:19.000 150 33355.47 359.30 2349.79 37.72 2011-05-30 07:44:20.000 150 33355.51 359.28 2349.89 37.72 2011-05-30 07:44:21.000 150 33355.44 359.28 2349.84 37.72 2011-05-30 07:44:22.000 150 33355.50 359.30 2349.88 37.72 2011-05-30 07:44:23.000 150 33355.53 359.28 2349.87 37.72 2011-05-30 07:44:24.000 150 33355.52 359.28 2349.89 37.72 2011-05-30 07:44:25.000 150 33355.49 359.30 2349.93 37.72 2011-05-30 07:44:26.000 150 33355.52 359.23 2349.83 37.72 2011-05-30 07:44:27.000 150 33355.44 359.29 2349.87 37.72 2011-05-30 07:44:28.000 150 33355.50 359.21 2349.83 37.72 2011-05-30 07:44:29.000 150 33355.59 359.22 2349.88 37.72 2011-05-30 07:44:30.000 150 33355.56 359.21 2349.82 37.72 2011-05-30 07:44:31.000 150 33355.54 359.22 2349.89 37.72 2011-05-30 07:44:32.000 150 33355.55 359.21 2349.81 37.72 2011-05-30 07:44:33.000 150 33355.54 359.21 2349.87 37.72 2011-05-30 07:44:34.000 150 33355.58 359.21 2349.89 37.72 2011-05-30 07:44:35.000 150 33355.50 359.21 2349.92 37.72 2011-05-30 07:44:36.000 150 33355.52 359.19 2349.85 37.72 2011-05-30 07:44:37.000 150 33355.60 359.17 2349.81 37.72 2011-05-30 07:44:38.000 150 33355.63 359.21 2349.90 37.72 2011-05-30 07:44:39.000 150 33355.68 359.19 2349.84 37.72 2011-05-30 07:44:40.000 150 33355.71 359.18 2349.93 37.72 2011-05-30 07:44:41.000 150 33355.56 359.16 2349.91 37.72 2011-05-30 07:44:42.000 150 33355.71 359.21 2349.90 37.72 2011-05-30 07:44:43.000 150 33355.62 359.16 2349.91 37.72 2011-05-30 07:44:44.000 150 33355.65 359.19 2349.89 37.72 2011-05-30 07:44:45.000 150 33355.69 359.20 2349.87 37.72 2011-05-30 07:44:46.000 150 33355.66 359.20 2349.89 37.72 2011-05-30 07:44:47.000 150 33355.59 359.21 2349.84 37.72 2011-05-30 07:44:48.000 150 33355.72 359.18 2349.87 37.72 2011-05-30 07:44:49.000 150 33355.66 359.15 2349.83 37.72 2011-05-30 07:44:50.000 150 33355.77 359.20 2349.85 37.72 2011-05-30 07:44:51.000 150 33355.75 359.23 2349.94 37.72 2011-05-30 07:44:52.000 150 33355.74 359.18 2349.79 37.72 2011-05-30 07:44:53.000 150 33355.82 359.23 2349.91 37.72 2011-05-30 07:44:54.000 150 33355.79 359.18 2349.86 37.72 2011-05-30 07:44:55.000 150 33355.74 359.19 2349.85 37.72 2011-05-30 07:44:56.000 150 33355.75 359.17 2349.91 37.72 2011-05-30 07:44:57.000 150 33355.89 359.18 2349.81 37.72 2011-05-30 07:44:58.000 150 33355.75 359.16 2349.84 37.72 2011-05-30 07:44:59.000 150 33355.87 359.22 2349.89 37.72 2011-05-30 07:45:00.000 150 33355.77 359.21 2349.81 37.72 2011-05-30 07:45:01.000 150 33355.89 359.21 2349.82 37.72 2011-05-30 07:45:02.000 150 33355.97 359.21 2349.94 37.72 2011-05-30 07:45:03.000 150 33355.89 359.18 2349.77 37.72 2011-05-30 07:45:04.000 150 33355.93 359.20 2349.75 37.72 2011-05-30 07:45:05.000 150 33355.91 359.16 2349.79 37.72 2011-05-30 07:45:06.000 150 33355.96 359.19 2349.80 37.72 2011-05-30 07:45:07.000 150 33355.89 359.16 2349.78 37.72 2011-05-30 07:45:08.000 150 33355.98 359.19 2349.79 37.72 2011-05-30 07:45:09.000 150 33356.01 359.18 2349.80 37.72 2011-05-30 07:45:10.000 150 33356.00 359.19 2349.89 37.72 2011-05-30 07:45:11.000 150 33356.01 359.20 2349.79 37.72 2011-05-30 07:45:12.000 150 33356.04 359.23 2349.77 37.72 2011-05-30 07:45:13.000 150 33356.08 359.17 2349.81 37.72 2011-05-30 07:45:14.000 150 33355.96 359.16 2349.76 37.72 2011-05-30 07:45:15.000 150 33356.01 359.15 2349.77 37.72 2011-05-30 07:45:16.000 150 33356.11 359.20 2349.75 37.72 2011-05-30 07:45:17.000 150 33356.17 359.16 2349.72 37.72 2011-05-30 07:45:18.000 150 33356.13 359.23 2349.67 37.72 2011-05-30 07:45:19.000 150 33356.08 359.21 2349.74 37.72 2011-05-30 07:45:20.000 150 33356.22 359.17 2349.73 37.72 2011-05-30 07:45:21.000 150 33356.09 359.18 2349.75 37.72 2011-05-30 07:45:22.000 150 33355.93 359.18 2349.72 37.72 2011-05-30 07:45:23.000 150 33356.15 359.19 2349.69 37.72 2011-05-30 07:45:24.000 150 33356.22 359.19 2349.74 37.72 2011-05-30 07:45:25.000 150 33356.09 359.20 2349.63 37.72 2011-05-30 07:45:26.000 150 33356.15 359.20 2349.69 37.72 2011-05-30 07:45:27.000 150 33356.12 359.19 2349.75 37.72 2011-05-30 07:45:28.000 150 33356.14 359.22 2349.68 37.72 2011-05-30 07:45:29.000 150 33356.14 359.24 2349.74 37.72 2011-05-30 07:45:30.000 150 33356.21 359.22 2349.64 37.72 2011-05-30 07:45:31.000 150 33356.19 359.19 2349.70 37.72 2011-05-30 07:45:32.000 150 33356.25 359.19 2349.77 37.72 2011-05-30 07:45:33.000 150 33356.29 359.16 2349.64 37.72 2011-05-30 07:45:34.000 150 33356.27 359.25 2349.74 37.72 2011-05-30 07:45:35.000 150 33356.23 359.22 2349.74 37.72 2011-05-30 07:45:36.000 150 33356.35 359.17 2349.64 37.72 2011-05-30 07:45:37.000 150 33356.19 359.16 2349.65 37.72 2011-05-30 07:45:38.000 150 33356.28 359.21 2349.71 37.72 2011-05-30 07:45:39.000 150 33356.40 359.24 2349.67 37.72 2011-05-30 07:45:40.000 150 33356.36 359.21 2349.68 37.71 2011-05-30 07:45:41.000 150 33356.43 359.27 2349.69 37.72 2011-05-30 07:45:42.000 150 33356.42 359.26 2349.68 37.72 2011-05-30 07:45:43.000 150 33356.42 359.25 2349.65 37.71 2011-05-30 07:45:44.000 150 33356.40 359.20 2349.69 37.72 2011-05-30 07:45:45.000 150 33356.47 359.26 2349.68 37.72 2011-05-30 07:45:46.000 150 33356.34 359.21 2349.67 37.72 2011-05-30 07:45:47.000 150 33356.40 359.24 2349.67 37.72 2011-05-30 07:45:48.000 150 33356.49 359.21 2349.72 37.72 2011-05-30 07:45:49.000 150 33356.44 359.23 2349.68 37.72 2011-05-30 07:45:50.000 150 33356.50 359.27 2349.68 37.72 2011-05-30 07:45:51.000 150 33356.55 359.22 2349.66 37.72 2011-05-30 07:45:52.000 150 33356.39 359.22 2349.77 37.72 2011-05-30 07:45:53.000 150 33356.52 359.24 2349.71 37.71 2011-05-30 07:45:54.000 150 33356.60 359.27 2349.61 37.72 2011-05-30 07:45:55.000 150 33356.58 359.26 2349.55 37.72 2011-05-30 07:45:56.000 150 33356.48 359.26 2349.70 37.72 2011-05-30 07:45:57.000 150 33356.46 359.28 2349.68 37.72 2011-05-30 07:45:58.000 150 33356.56 359.22 2349.57 37.72 2011-05-30 07:45:59.000 150 33356.56 359.31 2349.61 37.72 2011-05-30 07:46:00.000 150 33356.59 359.27 2349.61 37.72 2011-05-30 07:46:01.000 150 33356.49 359.27 2349.59 37.72 2011-05-30 07:46:02.000 150 33356.55 359.34 2349.67 37.72 2011-05-30 07:46:03.000 150 33356.59 359.31 2349.67 37.72 2011-05-30 07:46:04.000 150 33356.62 359.30 2349.62 37.72 2011-05-30 07:46:05.000 150 33356.62 359.26 2349.64 37.72 2011-05-30 07:46:06.000 150 33356.62 359.30 2349.65 37.72 2011-05-30 07:46:07.000 150 33356.54 359.29 2349.61 37.72 2011-05-30 07:46:08.000 150 33356.51 359.27 2349.57 37.72 2011-05-30 07:46:09.000 150 33356.56 359.29 2349.59 37.72 2011-05-30 07:46:10.000 150 33356.59 359.30 2349.60 37.72 2011-05-30 07:46:11.000 150 33356.64 359.35 2349.57 37.72 2011-05-30 07:46:12.000 150 33356.69 359.32 2349.65 37.72 2011-05-30 07:46:13.000 150 33356.64 359.31 2349.59 37.72 2011-05-30 07:46:14.000 150 33356.58 359.32 2349.66 37.72 2011-05-30 07:46:15.000 150 33356.60 359.33 2349.58 37.72 2011-05-30 07:46:16.000 150 33356.62 359.34 2349.59 37.72 2011-05-30 07:46:17.000 150 33356.48 359.37 2349.63 37.72 2011-05-30 07:46:18.000 150 33356.65 359.37 2349.64 37.72 2011-05-30 07:46:19.000 150 33356.55 359.32 2349.66 37.72 2011-05-30 07:46:20.000 150 33356.63 359.34 2349.60 37.72 2011-05-30 07:46:21.000 150 33356.65 359.36 2349.59 37.72 2011-05-30 07:46:22.000 150 33356.57 359.38 2349.64 37.72 2011-05-30 07:46:23.000 150 33356.67 359.32 2349.64 37.72 2011-05-30 07:46:24.000 150 33356.74 359.40 2349.69 37.72 2011-05-30 07:46:25.000 150 33356.60 359.37 2349.64 37.72 2011-05-30 07:46:26.000 150 33356.71 359.37 2349.61 37.72 2011-05-30 07:46:27.000 150 33356.69 359.42 2349.67 37.72 2011-05-30 07:46:28.000 150 33356.75 359.38 2349.69 37.72 2011-05-30 07:46:29.000 150 33356.80 359.38 2349.71 37.71 2011-05-30 07:46:30.000 150 33356.82 359.42 2349.65 37.71 2011-05-30 07:46:31.000 150 33356.92 359.42 2349.62 37.71 2011-05-30 07:46:32.000 150 33356.84 359.40 2349.65 37.71 2011-05-30 07:46:33.000 150 33356.94 359.44 2349.59 37.71 2011-05-30 07:46:34.000 150 33356.98 359.40 2349.59 37.71 2011-05-30 07:46:35.000 150 33356.93 359.40 2349.65 37.71 2011-05-30 07:46:36.000 150 33356.93 359.39 2349.66 37.71 2011-05-30 07:46:37.000 150 33356.97 359.36 2349.58 37.71 2011-05-30 07:46:38.000 150 33357.02 359.37 2349.58 37.71 2011-05-30 07:46:39.000 150 33357.03 359.38 2349.64 37.71 2011-05-30 07:46:40.000 150 33356.98 359.43 2349.58 37.71 2011-05-30 07:46:41.000 150 33356.99 359.38 2349.55 37.71 2011-05-30 07:46:42.000 150 33357.05 359.42 2349.60 37.71 2011-05-30 07:46:43.000 150 33357.08 359.43 2349.56 37.71 2011-05-30 07:46:44.000 150 33357.05 359.43 2349.62 37.71 2011-05-30 07:46:45.000 150 33357.11 359.43 2349.51 37.71 2011-05-30 07:46:46.000 150 33357.10 359.46 2349.57 37.71 2011-05-30 07:46:47.000 150 33357.07 359.40 2349.50 37.71 2011-05-30 07:46:48.000 150 33357.05 359.40 2349.47 37.71 2011-05-30 07:46:49.000 150 33357.13 359.48 2349.50 37.71 2011-05-30 07:46:50.000 150 33357.11 359.44 2349.47 37.71 2011-05-30 07:46:51.000 150 33357.11 359.44 2349.49 37.71 2011-05-30 07:46:52.000 150 33357.10 359.47 2349.47 37.71 2011-05-30 07:46:53.000 150 33357.12 359.49 2349.53 37.71 2011-05-30 07:46:54.000 150 33357.16 359.51 2349.58 37.71 2011-05-30 07:46:55.000 150 33357.13 359.47 2349.44 37.71 2011-05-30 07:46:56.000 150 33357.22 359.45 2349.45 37.71 2011-05-30 07:46:57.000 150 33357.15 359.47 2349.45 37.71 2011-05-30 07:46:58.000 150 33357.15 359.52 2349.47 37.71 2011-05-30 07:46:59.000 150 33357.10 359.51 2349.51 37.71 2011-05-30 07:47:00.000 150 33357.20 359.46 2349.50 37.71 2011-05-30 07:47:01.000 150 33357.24 359.49 2349.44 37.71 2011-05-30 07:47:02.000 150 33357.17 359.52 2349.44 37.71 2011-05-30 07:47:03.000 150 33357.18 359.50 2349.47 37.71 2011-05-30 07:47:04.000 150 33357.18 359.50 2349.43 37.71 2011-05-30 07:47:05.000 150 33357.22 359.50 2349.45 37.71 2011-05-30 07:47:06.000 150 33357.21 359.53 2349.50 37.71 2011-05-30 07:47:07.000 150 33357.20 359.51 2349.50 37.71 2011-05-30 07:47:08.000 150 33357.15 359.51 2349.49 37.71 2011-05-30 07:47:09.000 150 33357.26 359.52 2349.56 37.71 2011-05-30 07:47:10.000 150 33357.21 359.53 2349.47 37.71 2011-05-30 07:47:11.000 150 33357.24 359.56 2349.49 37.71 2011-05-30 07:47:12.000 150 33357.24 359.62 2349.46 37.71 2011-05-30 07:47:13.000 150 33357.23 359.59 2349.47 37.71 2011-05-30 07:47:14.000 150 33357.31 359.57 2349.46 37.71 2011-05-30 07:47:15.000 150 33357.32 359.58 2349.49 37.71 2011-05-30 07:47:16.000 150 33357.36 359.58 2349.49 37.71 2011-05-30 07:47:17.000 150 33357.26 359.56 2349.55 37.71 2011-05-30 07:47:18.000 150 33357.29 359.57 2349.49 37.71 2011-05-30 07:47:19.000 150 33357.38 359.59 2349.44 37.71 2011-05-30 07:47:20.000 150 33357.39 359.58 2349.42 37.71 2011-05-30 07:47:21.000 150 33357.43 359.59 2349.53 37.71 2011-05-30 07:47:22.000 150 33357.43 359.62 2349.53 37.71 2011-05-30 07:47:23.000 150 33357.36 359.59 2349.50 37.71 2011-05-30 07:47:24.000 150 33357.35 359.61 2349.47 37.71 2011-05-30 07:47:25.000 150 33357.33 359.58 2349.46 37.71 2011-05-30 07:47:26.000 150 33357.34 359.59 2349.42 37.71 2011-05-30 07:47:27.000 150 33357.43 359.63 2349.53 37.71 2011-05-30 07:47:28.000 150 33357.46 359.58 2349.47 37.71 2011-05-30 07:47:29.000 150 33357.49 359.61 2349.51 37.71 2011-05-30 07:47:30.000 150 33357.39 359.63 2349.46 37.71 2011-05-30 07:47:31.000 150 33357.49 359.60 2349.45 37.71 2011-05-30 07:47:32.000 150 33357.41 359.63 2349.42 37.71 2011-05-30 07:47:33.000 150 33357.39 359.67 2349.51 37.71 2011-05-30 07:47:34.000 150 33357.43 359.65 2349.46 37.71 2011-05-30 07:47:35.000 150 33357.45 359.69 2349.50 37.71 2011-05-30 07:47:36.000 150 33357.40 359.68 2349.44 37.71 2011-05-30 07:47:37.000 150 33357.39 359.69 2349.50 37.71 2011-05-30 07:47:38.000 150 33357.43 359.67 2349.51 37.71 2011-05-30 07:47:39.000 150 33357.39 359.72 2349.44 37.71 2011-05-30 07:47:40.000 150 33357.48 359.72 2349.36 37.71 2011-05-30 07:47:41.000 150 33357.42 359.69 2349.49 37.71 2011-05-30 07:47:42.000 150 33357.33 359.73 2349.46 37.71 2011-05-30 07:47:43.000 150 33357.43 359.76 2349.51 37.71 2011-05-30 07:47:44.000 150 33357.38 359.78 2349.55 37.71 2011-05-30 07:47:45.000 150 33357.46 359.72 2349.47 37.71 2011-05-30 07:47:46.000 150 33357.41 359.77 2349.42 37.71 2011-05-30 07:47:47.000 150 33357.34 359.79 2349.49 37.71 2011-05-30 07:47:48.000 150 33357.50 359.83 2349.50 37.71 2011-05-30 07:47:49.000 150 33357.30 359.79 2349.49 37.71 2011-05-30 07:47:50.000 150 33357.39 359.81 2349.43 37.71 2011-05-30 07:47:51.000 150 33357.39 359.86 2349.51 37.71 2011-05-30 07:47:52.000 150 33357.31 359.85 2349.43 37.71 2011-05-30 07:47:53.000 150 33357.38 359.83 2349.47 37.71 2011-05-30 07:47:54.000 150 33357.42 359.87 2349.44 37.71 2011-05-30 07:47:55.000 150 33357.49 359.87 2349.43 37.71 2011-05-30 07:47:56.000 150 33357.42 359.85 2349.46 37.71 2011-05-30 07:47:57.000 150 33357.49 359.88 2349.53 37.71 2011-05-30 07:47:58.000 150 33357.46 359.86 2349.42 37.71 2011-05-30 07:47:59.000 150 33357.39 359.82 2349.49 37.71 2011-05-30 07:48:00.000 150 33357.36 359.91 2349.47 37.71 2011-05-30 07:48:01.000 150 33357.51 359.88 2349.44 37.71 2011-05-30 07:48:02.000 150 33357.43 359.89 2349.45 37.71 2011-05-30 07:48:03.000 150 33357.52 359.84 2349.60 37.71 2011-05-30 07:48:04.000 150 33357.52 359.89 2349.42 37.71 2011-05-30 07:48:05.000 150 33357.60 359.89 2349.47 37.71 2011-05-30 07:48:06.000 150 33357.45 359.85 2349.50 37.71 2011-05-30 07:48:07.000 150 33357.52 359.87 2349.51 37.71 2011-05-30 07:48:08.000 150 33357.52 359.88 2349.55 37.71 2011-05-30 07:48:09.000 150 33357.61 359.88 2349.44 37.71 2011-05-30 07:48:10.000 150 33357.51 359.89 2349.41 37.71 2011-05-30 07:48:11.000 150 33357.53 359.94 2349.47 37.71 2011-05-30 07:48:12.000 150 33357.64 359.86 2349.41 37.71 2011-05-30 07:48:13.000 150 33357.55 359.93 2349.53 37.71 2011-05-30 07:48:14.000 150 33357.51 359.94 2349.56 37.71 2011-05-30 07:48:15.000 150 33357.59 359.94 2349.47 37.71 2011-05-30 07:48:16.000 150 33357.52 359.89 2349.47 37.71 2011-05-30 07:48:17.000 150 33357.58 359.93 2349.43 37.71 2011-05-30 07:48:18.000 150 33357.53 359.99 2349.50 37.71 2011-05-30 07:48:19.000 150 33357.54 359.96 2349.50 37.71 2011-05-30 07:48:20.000 150 33357.51 359.94 2349.50 37.71 2011-05-30 07:48:21.000 150 33357.56 359.95 2349.50 37.71 2011-05-30 07:48:22.000 150 33357.46 359.98 2349.51 37.71 2011-05-30 07:48:23.000 150 33357.44 359.98 2349.52 37.71 2011-05-30 07:48:24.000 150 33357.50 359.98 2349.43 37.71 2011-05-30 07:48:25.000 150 33357.51 359.99 2349.48 37.71 2011-05-30 07:48:26.000 150 33357.47 360.01 2349.48 37.71 2011-05-30 07:48:27.000 150 33357.46 360.01 2349.51 37.71 2011-05-30 07:48:28.000 150 33357.53 360.02 2349.43 37.71 2011-05-30 07:48:29.000 150 33357.43 359.99 2349.52 37.71 2011-05-30 07:48:30.000 150 33357.49 360.01 2349.55 37.71 2011-05-30 07:48:31.000 150 33357.54 360.00 2349.51 37.71 2011-05-30 07:48:32.000 150 33357.50 359.99 2349.47 37.71 2011-05-30 07:48:33.000 150 33357.43 360.03 2349.47 37.71 2011-05-30 07:48:34.000 150 33357.42 359.96 2349.53 37.71 2011-05-30 07:48:35.000 150 33357.46 360.00 2349.50 37.71 2011-05-30 07:48:36.000 150 33357.26 360.02 2349.56 37.71 2011-05-30 07:48:37.000 150 33357.40 359.98 2349.41 37.71 2011-05-30 07:48:38.000 150 33357.47 359.99 2349.50 37.71 2011-05-30 07:48:39.000 150 33357.30 359.94 2349.51 37.71 2011-05-30 07:48:40.000 150 33357.29 360.00 2349.54 37.71 2011-05-30 07:48:41.000 150 33357.27 359.98 2349.47 37.71 2011-05-30 07:48:42.000 150 33357.29 360.01 2349.50 37.71 2011-05-30 07:48:43.000 150 33357.18 360.00 2349.56 37.71 2011-05-30 07:48:44.000 150 33357.27 359.99 2349.53 37.71 2011-05-30 07:48:45.000 150 33357.13 360.03 2349.62 37.71 2011-05-30 07:48:46.000 150 33357.15 360.03 2349.56 37.71 2011-05-30 07:48:47.000 150 33357.16 360.06 2349.54 37.71 2011-05-30 07:48:48.000 150 33357.09 360.08 2349.58 37.71 2011-05-30 07:48:49.000 150 33356.99 360.05 2349.58 37.71 2011-05-30 07:48:50.000 150 33357.07 360.08 2349.61 37.71 2011-05-30 07:48:51.000 150 33357.04 360.08 2349.61 37.71 2011-05-30 07:48:52.000 150 33357.03 360.12 2349.67 37.71 2011-05-30 07:48:53.000 150 33356.99 360.11 2349.61 37.71 2011-05-30 07:48:54.000 150 33356.92 360.08 2349.61 37.71 2011-05-30 07:48:55.000 150 33356.95 360.12 2349.66 37.71 2011-05-30 07:48:56.000 150 33356.98 360.14 2349.72 37.71 2011-05-30 07:48:57.000 150 33356.92 360.13 2349.65 37.71 2011-05-30 07:48:58.000 150 33356.99 360.20 2349.68 37.71 2011-05-30 07:48:59.000 150 33357.08 360.15 2349.76 37.71 2011-05-30 07:49:00.000 150 33356.86 360.22 2349.71 37.71 2011-05-30 07:49:01.000 150 33356.86 360.16 2349.76 37.71 2011-05-30 07:49:02.000 150 33356.89 360.19 2349.73 37.71 2011-05-30 07:49:03.000 150 33356.98 360.22 2349.80 37.71 2011-05-30 07:49:04.000 150 33356.95 360.15 2349.78 37.71 2011-05-30 07:49:05.000 150 33356.96 360.16 2349.76 37.71 2011-05-30 07:49:06.000 150 33356.93 360.18 2349.72 37.71 2011-05-30 07:49:07.000 150 33356.99 360.20 2349.82 37.71 2011-05-30 07:49:08.000 150 33356.91 360.17 2349.80 37.71 2011-05-30 07:49:09.000 150 33356.97 360.16 2349.79 37.71 2011-05-30 07:49:10.000 150 33357.00 360.19 2349.88 37.71 2011-05-30 07:49:11.000 150 33357.04 360.18 2349.78 37.71 2011-05-30 07:49:12.000 150 33356.87 360.16 2349.79 37.71 2011-05-30 07:49:13.000 150 33356.99 360.16 2349.74 37.71 2011-05-30 07:49:14.000 150 33356.90 360.16 2349.80 37.71 2011-05-30 07:49:15.000 150 33357.02 360.21 2349.86 37.71 2011-05-30 07:49:16.000 150 33357.01 360.16 2349.81 37.71 2011-05-30 07:49:17.000 150 33356.99 360.11 2349.89 37.71 2011-05-30 07:49:18.000 150 33357.04 360.15 2349.80 37.71 2011-05-30 07:49:19.000 150 33356.96 360.15 2349.77 37.71 2011-05-30 07:49:20.000 150 33357.00 360.16 2349.82 37.71 2011-05-30 07:49:21.000 150 33357.11 360.12 2349.79 37.71 2011-05-30 07:49:22.000 150 33357.07 360.14 2349.86 37.71 2011-05-30 07:49:23.000 150 33357.09 360.11 2349.78 37.71 2011-05-30 07:49:24.000 150 33357.11 360.09 2349.80 37.71 2011-05-30 07:49:25.000 150 33357.27 360.05 2349.80 37.71 2011-05-30 07:49:26.000 150 33357.04 360.10 2349.74 37.71 2011-05-30 07:49:27.000 150 33357.16 360.10 2349.76 37.71 2011-05-30 07:49:28.000 150 33357.08 360.09 2349.71 37.71 2011-05-30 07:49:29.000 150 33357.25 360.14 2349.85 37.71 2011-05-30 07:49:30.000 150 33357.13 360.06 2349.72 37.71 2011-05-30 07:49:31.000 150 33357.23 360.10 2349.66 37.71 2011-05-30 07:49:32.000 150 33357.10 360.07 2349.65 37.71 2011-05-30 07:49:33.000 150 33357.13 360.04 2349.70 37.71 2011-05-30 07:49:34.000 150 33357.07 360.06 2349.74 37.71 2011-05-30 07:49:35.000 150 33357.09 360.08 2349.74 37.71 2011-05-30 07:49:36.000 150 33357.05 360.01 2349.74 37.71 2011-05-30 07:49:37.000 150 33357.10 360.04 2349.63 37.71 2011-05-30 07:49:38.000 150 33357.07 360.06 2349.69 37.71 2011-05-30 07:49:39.000 150 33357.03 360.11 2349.68 37.71 2011-05-30 07:49:40.000 150 33357.05 360.08 2349.71 37.71 2011-05-30 07:49:41.000 150 33357.02 360.09 2349.62 37.71 2011-05-30 07:49:42.000 150 33357.02 360.03 2349.72 37.71 2011-05-30 07:49:43.000 150 33357.06 360.07 2349.70 37.71 2011-05-30 07:49:44.000 150 33357.04 360.09 2349.72 37.71 2011-05-30 07:49:45.000 150 33356.87 360.15 2349.75 37.71 2011-05-30 07:49:46.000 150 33356.92 360.11 2349.79 37.71 2011-05-30 07:49:47.000 150 33356.77 360.14 2349.73 37.71 2011-05-30 07:49:48.000 150 33356.90 360.11 2349.75 37.71 2011-05-30 07:49:49.000 150 33356.84 360.16 2349.74 37.71 2011-05-30 07:49:50.000 150 33356.80 360.13 2349.80 37.71 2011-05-30 07:49:51.000 150 33356.84 360.17 2349.77 37.71 2011-05-30 07:49:52.000 150 33356.74 360.17 2349.75 37.71 2011-05-30 07:49:53.000 150 33356.80 360.16 2349.75 37.71 2011-05-30 07:49:54.000 150 33356.81 360.15 2349.82 37.71 2011-05-30 07:49:55.000 150 33356.70 360.15 2349.82 37.71 2011-05-30 07:49:56.000 150 33356.73 360.17 2349.77 37.71 2011-05-30 07:49:57.000 150 33356.85 360.13 2349.86 37.71 2011-05-30 07:49:58.000 150 33356.87 360.17 2349.79 37.71 2011-05-30 07:49:59.000 150 33356.80 360.15 2349.82 37.71 2011-05-30 07:50:00.000 150 33356.84 360.14 2349.81 37.71 2011-05-30 07:50:01.000 150 33356.79 360.14 2349.87 37.71 2011-05-30 07:50:02.000 150 33356.87 360.10 2349.80 37.71 2011-05-30 07:50:03.000 150 33356.86 360.13 2349.86 37.71 2011-05-30 07:50:04.000 150 33356.87 360.06 2349.89 37.71 2011-05-30 07:50:05.000 150 33356.77 360.08 2349.74 37.71 2011-05-30 07:50:06.000 150 33356.86 360.05 2349.82 37.71 2011-05-30 07:50:07.000 150 33356.88 360.00 2349.84 37.71 2011-05-30 07:50:08.000 150 33356.87 359.99 2349.78 37.71 2011-05-30 07:50:09.000 150 33356.87 360.01 2349.78 37.71 2011-05-30 07:50:10.000 150 33356.82 359.98 2349.86 37.71 2011-05-30 07:50:11.000 150 33356.85 359.96 2349.72 37.71 2011-05-30 07:50:12.000 150 33356.80 359.99 2349.77 37.71 2011-05-30 07:50:13.000 150 33356.78 359.96 2349.80 37.71 2011-05-30 07:50:14.000 150 33356.72 359.97 2349.83 37.71 2011-05-30 07:50:15.000 150 33356.73 359.93 2349.81 37.71 2011-05-30 07:50:16.000 150 33356.60 359.93 2349.77 37.71 2011-05-30 07:50:17.000 150 33356.62 359.93 2349.80 37.71 2011-05-30 07:50:18.000 150 33356.64 359.91 2349.71 37.71 2011-05-30 07:50:19.000 150 33356.45 359.89 2349.74 37.71 2011-05-30 07:50:20.000 150 33356.50 359.91 2349.80 37.71 2011-05-30 07:50:21.000 150 33356.40 359.94 2349.76 37.71 2011-05-30 07:50:22.000 150 33356.35 359.92 2349.85 37.71 2011-05-30 07:50:23.000 150 33356.32 359.93 2349.81 37.71 2011-05-30 07:50:24.000 150 33356.20 359.89 2349.85 37.71 2011-05-30 07:50:25.000 150 33356.18 359.92 2349.89 37.71 2011-05-30 07:50:26.000 150 33356.03 359.94 2349.92 37.71 2011-05-30 07:50:27.000 150 33356.10 359.94 2349.82 37.71 2011-05-30 07:50:28.000 150 33355.91 359.98 2349.90 37.71 2011-05-30 07:50:29.000 150 33355.96 359.98 2349.95 37.71 2011-05-30 07:50:30.000 150 33355.72 359.96 2349.86 37.71 2011-05-30 07:50:31.000 150 33355.74 359.97 2349.89 37.71 2011-05-30 07:50:32.000 150 33355.69 359.95 2349.96 37.71 2011-05-30 07:50:33.000 150 33355.76 360.00 2349.97 37.71 2011-05-30 07:50:34.000 150 33355.65 360.06 2349.98 37.71 2011-05-30 07:50:35.000 150 33355.57 360.03 2350.03 37.71 2011-05-30 07:50:36.000 150 33355.64 360.03 2350.05 37.71 2011-05-30 07:50:37.000 150 33355.66 360.04 2350.08 37.71 2011-05-30 07:50:38.000 150 33355.66 360.03 2350.14 37.71 2011-05-30 07:50:39.000 150 33355.68 360.06 2350.10 37.71 2011-05-30 07:50:40.000 150 33355.72 360.06 2350.08 37.71 2011-05-30 07:50:41.000 150 33355.76 360.04 2350.18 37.71 2011-05-30 07:50:42.000 150 33355.76 360.06 2350.20 37.71 2011-05-30 07:50:43.000 150 33355.86 360.02 2350.09 37.71 2011-05-30 07:50:44.000 150 33355.79 360.00 2350.14 37.71 2011-05-30 07:50:45.000 150 33355.81 360.01 2350.24 37.71 2011-05-30 07:50:46.000 150 33355.82 360.00 2350.21 37.71 2011-05-30 07:50:47.000 150 33355.78 359.96 2350.24 37.71 2011-05-30 07:50:48.000 150 33355.77 360.00 2350.17 37.71 2011-05-30 07:50:49.000 150 33355.84 359.97 2350.16 37.71 2011-05-30 07:50:50.000 150 33355.86 359.94 2350.14 37.71 2011-05-30 07:50:51.000 150 33355.84 359.93 2350.21 37.71 2011-05-30 07:50:52.000 150 33355.82 359.91 2350.21 37.71 2011-05-30 07:50:53.000 150 33355.84 359.93 2350.20 37.71 2011-05-30 07:50:54.000 150 33355.72 359.88 2350.13 37.71 2011-05-30 07:50:55.000 150 33355.78 359.89 2350.12 37.71 2011-05-30 07:50:56.000 150 33355.79 359.89 2350.13 37.71 2011-05-30 07:50:57.000 150 33355.75 359.88 2350.13 37.71 2011-05-30 07:50:58.000 150 33355.57 359.81 2350.17 37.71 2011-05-30 07:50:59.000 150 33355.63 359.86 2350.19 37.71 2011-05-30 07:51:00.000 150 33355.41 359.83 2350.18 37.71 2011-05-30 07:51:01.000 150 33355.59 359.83 2350.22 37.71 2011-05-30 07:51:02.000 150 33355.41 359.83 2350.21 37.71 2011-05-30 07:51:03.000 150 33355.46 359.81 2350.18 37.71 2011-05-30 07:51:04.000 150 33355.40 359.83 2350.16 37.71 2011-05-30 07:51:05.000 150 33355.44 359.81 2350.17 37.71 2011-05-30 07:51:06.000 150 33355.16 359.83 2350.23 37.71 2011-05-30 07:51:07.000 150 33355.26 359.85 2350.19 37.71 2011-05-30 07:51:08.000 150 33355.18 359.82 2350.19 37.71 2011-05-30 07:51:09.000 150 33355.16 359.82 2350.23 37.71 2011-05-30 07:51:10.000 150 33355.16 359.83 2350.31 37.71 2011-05-30 07:51:11.000 150 33355.12 359.83 2350.27 37.71 2011-05-30 07:51:12.000 150 33355.02 359.82 2350.25 37.71 2011-05-30 07:51:13.000 150 33355.09 359.84 2350.32 37.71 2011-05-30 07:51:14.000 150 33354.99 359.84 2350.32 37.71 2011-05-30 07:51:15.000 150 33355.01 359.83 2350.41 37.71 2011-05-30 07:51:16.000 150 33355.00 359.85 2350.40 37.71 2011-05-30 07:51:17.000 150 33355.00 359.84 2350.43 37.71 2011-05-30 07:51:18.000 150 33354.96 359.84 2350.39 37.71 2011-05-30 07:51:19.000 150 33355.11 359.85 2350.43 37.71 2011-05-30 07:51:20.000 150 33354.99 359.84 2350.43 37.71 2011-05-30 07:51:21.000 150 33355.02 359.87 2350.41 37.71 2011-05-30 07:51:22.000 150 33354.99 359.90 2350.44 37.71 2011-05-30 07:51:23.000 150 33355.02 359.88 2350.34 37.71 2011-05-30 07:51:24.000 150 33355.14 359.85 2350.33 37.71 2011-05-30 07:51:25.000 150 33355.06 359.87 2350.41 37.71 2011-05-30 07:51:26.000 150 33355.05 359.89 2350.40 37.71 2011-05-30 07:51:27.000 150 33355.09 359.80 2350.37 37.71 2011-05-30 07:51:28.000 150 33355.12 359.82 2350.47 37.71 2011-05-30 07:51:29.000 150 33355.10 359.83 2350.39 37.71 2011-05-30 07:51:30.000 150 33355.20 359.82 2350.43 37.71 2011-05-30 07:51:31.000 150 33355.12 359.81 2350.41 37.71 2011-05-30 07:51:32.000 150 33355.16 359.76 2350.43 37.71 2011-05-30 07:51:33.000 150 33355.21 359.80 2350.55 37.71 2011-05-30 07:51:34.000 150 33355.23 359.81 2350.45 37.71 2011-05-30 07:51:35.000 150 33355.13 359.78 2350.46 37.71 2011-05-30 07:51:36.000 150 33355.19 359.77 2350.34 37.71 2011-05-30 07:51:37.000 150 33355.19 359.77 2350.42 37.71 2011-05-30 07:51:38.000 150 33355.25 359.76 2350.41 37.71 2011-05-30 07:51:39.000 150 33355.18 359.75 2350.36 37.71 2011-05-30 07:51:40.000 150 33355.21 359.71 2350.34 37.71 2011-05-30 07:51:41.000 150 33355.21 359.70 2350.36 37.71 2011-05-30 07:51:42.000 150 33355.10 359.69 2350.33 37.71 2011-05-30 07:51:43.000 150 33355.20 359.76 2350.37 37.71 2011-05-30 07:51:44.000 150 33355.12 359.73 2350.33 37.71 2011-05-30 07:51:45.000 150 33355.05 359.73 2350.35 37.71 2011-05-30 07:51:46.000 150 33355.04 359.74 2350.26 37.71 2011-05-30 07:51:47.000 150 33355.08 359.70 2350.41 37.71 2011-05-30 07:51:48.000 150 33355.05 359.75 2350.39 37.71 2011-05-30 07:51:49.000 150 33355.00 359.73 2350.43 37.71 2011-05-30 07:51:50.000 150 33355.04 359.75 2350.33 37.71 2011-05-30 07:51:51.000 150 33355.02 359.80 2350.39 37.71 2011-05-30 07:51:52.000 150 33355.13 359.73 2350.40 37.71 2011-05-30 07:51:53.000 150 33355.01 359.79 2350.39 37.71 2011-05-30 07:51:54.000 150 33355.03 359.75 2350.40 37.71 2011-05-30 07:51:55.000 150 33355.06 359.77 2350.39 37.71 2011-05-30 07:51:56.000 150 33355.18 359.73 2350.44 37.71 2011-05-30 07:51:57.000 150 33355.22 359.75 2350.34 37.71 2011-05-30 07:51:58.000 150 33355.15 359.72 2350.37 37.71 2011-05-30 07:51:59.000 150 33355.12 359.73 2350.35 37.71 2011-05-30 07:52:00.000 150 33355.15 359.73 2350.41 37.71 2011-05-30 07:52:01.000 150 33355.28 359.73 2350.34 37.71 2011-05-30 07:52:02.000 150 33355.20 359.68 2350.31 37.71 2011-05-30 07:52:03.000 150 33355.25 359.74 2350.35 37.71 2011-05-30 07:52:04.000 150 33355.24 359.67 2350.35 37.71 2011-05-30 07:52:05.000 150 33355.18 359.73 2350.37 37.71 2011-05-30 07:52:06.000 150 33355.21 359.66 2350.32 37.71 2011-05-30 07:52:07.000 150 33355.29 359.68 2350.30 37.71 2011-05-30 07:52:08.000 150 33355.21 359.68 2350.31 37.71 2011-05-30 07:52:09.000 150 33355.27 359.67 2350.27 37.71 2011-05-30 07:52:10.000 150 33355.26 359.63 2350.28 37.71 2011-05-30 07:52:11.000 150 33355.17 359.61 2350.24 37.71 2011-05-30 07:52:12.000 150 33355.19 359.64 2350.21 37.71 2011-05-30 07:52:13.000 150 33355.18 359.61 2350.26 37.71 2011-05-30 07:52:14.000 150 33355.15 359.61 2350.21 37.71 2011-05-30 07:52:15.000 150 33355.26 359.58 2350.21 37.71 2011-05-30 07:52:16.000 150 33355.17 359.59 2350.22 37.71 2011-05-30 07:52:17.000 150 33355.14 359.56 2350.27 37.71 2011-05-30 07:52:18.000 150 33355.12 359.57 2350.16 37.71 2011-05-30 07:52:19.000 150 33355.18 359.57 2350.19 37.71 2011-05-30 07:52:20.000 150 33355.16 359.58 2350.21 37.71 2011-05-30 07:52:21.000 150 33355.12 359.57 2350.18 37.71 2011-05-30 07:52:22.000 150 33355.13 359.54 2350.14 37.71 2011-05-30 07:52:23.000 150 33355.25 359.52 2350.21 37.71 2011-05-30 07:52:24.000 150 33355.22 359.57 2350.22 37.71 2011-05-30 07:52:25.000 150 33355.20 359.55 2350.15 37.71 2011-05-30 07:52:26.000 150 33355.13 359.52 2350.18 37.71 2011-05-30 07:52:27.000 150 33355.20 359.56 2350.19 37.71 2011-05-30 07:52:28.000 150 33355.16 359.55 2350.23 37.71 2011-05-30 07:52:29.000 150 33355.19 359.56 2350.21 37.71 2011-05-30 07:52:30.000 150 33355.21 359.56 2350.20 37.71 2011-05-30 07:52:31.000 150 33355.25 359.55 2350.10 37.71 2011-05-30 07:52:32.000 150 33355.21 359.58 2350.08 37.71 2011-05-30 07:52:33.000 150 33355.22 359.60 2350.14 37.71 2011-05-30 07:52:34.000 150 33355.26 359.60 2350.19 37.71 2011-05-30 07:52:35.000 150 33355.35 359.57 2350.12 37.71 2011-05-30 07:52:36.000 150 33355.33 359.61 2350.25 37.71 2011-05-30 07:52:37.000 150 33355.31 359.61 2350.21 37.71 2011-05-30 07:52:38.000 150 33355.35 359.59 2350.23 37.71 2011-05-30 07:52:39.000 150 33355.38 359.61 2350.20 37.71 2011-05-30 07:52:40.000 150 33355.46 359.61 2350.21 37.71 2011-05-30 07:52:41.000 150 33355.46 359.58 2350.20 37.71 2011-05-30 07:52:42.000 150 33355.51 359.62 2350.15 37.71 2011-05-30 07:52:43.000 150 33355.58 359.64 2350.07 37.71 2011-05-30 07:52:44.000 150 33355.55 359.62 2350.03 37.71 2011-05-30 07:52:45.000 150 33355.56 359.63 2350.02 37.71 2011-05-30 07:52:46.000 150 33355.66 359.59 2350.02 37.71 2011-05-30 07:52:47.000 150 33355.68 359.63 2350.08 37.71 2011-05-30 07:52:48.000 150 33355.73 359.62 2350.05 37.71 2011-05-30 07:52:49.000 150 33355.70 359.61 2349.99 37.71 2011-05-30 07:52:50.000 150 33355.72 359.58 2350.05 37.71 2011-05-30 07:52:51.000 150 33355.69 359.62 2350.09 37.71 2011-05-30 07:52:52.000 150 33355.76 359.58 2349.99 37.71 2011-05-30 07:52:53.000 150 33355.74 359.58 2349.91 37.71 2011-05-30 07:52:54.000 150 33355.70 359.59 2349.99 37.71 2011-05-30 07:52:55.000 150 33355.77 359.54 2349.97 37.71 2011-05-30 07:52:56.000 150 33355.72 359.52 2349.95 37.71 2011-05-30 07:52:57.000 150 33355.72 359.51 2349.99 37.71 2011-05-30 07:52:58.000 150 33355.74 359.49 2349.87 37.71 2011-05-30 07:52:59.000 150 33355.73 359.50 2349.91 37.71 2011-05-30 07:53:00.000 150 33355.71 359.48 2349.82 37.71 2011-05-30 07:53:01.000 150 33355.59 359.49 2349.99 37.71 2011-05-30 07:53:02.000 150 33355.65 359.48 2349.90 37.71 2011-05-30 07:53:03.000 150 33355.74 359.49 2349.86 37.71 2011-05-30 07:53:04.000 150 33355.74 359.50 2349.94 37.71 2011-05-30 07:53:05.000 150 33355.72 359.48 2349.86 37.71 2011-05-30 07:53:06.000 150 33355.74 359.48 2349.84 37.71 2011-05-30 07:53:07.000 150 33355.79 359.52 2349.88 37.71 2011-05-30 07:53:08.000 150 33355.74 359.52 2349.82 37.71 2011-05-30 07:53:09.000 150 33355.78 359.54 2349.91 37.71 2011-05-30 07:53:10.000 150 33355.78 359.50 2349.88 37.71 2011-05-30 07:53:11.000 150 33355.83 359.52 2349.84 37.71 2011-05-30 07:53:12.000 150 33355.83 359.56 2349.91 37.71 2011-05-30 07:53:13.000 150 33355.92 359.58 2349.91 37.71 2011-05-30 07:53:14.000 150 33355.94 359.56 2349.81 37.71 2011-05-30 07:53:15.000 150 33355.96 359.53 2349.87 37.71 2011-05-30 07:53:16.000 150 33355.94 359.53 2349.84 37.71 2011-05-30 07:53:17.000 150 33356.02 359.54 2349.75 37.71 2011-05-30 07:53:18.000 150 33356.11 359.57 2349.74 37.71 2011-05-30 07:53:19.000 150 33356.03 359.58 2349.86 37.71 2011-05-30 07:53:20.000 150 33356.11 359.58 2349.79 37.71 2011-05-30 07:53:21.000 150 33356.26 359.52 2349.84 37.71 2011-05-30 07:53:22.000 150 33356.28 359.54 2349.80 37.71 2011-05-30 07:53:23.000 150 33356.39 359.50 2349.79 37.71 2011-05-30 07:53:24.000 150 33356.18 359.50 2349.77 37.70 2011-05-30 07:53:25.000 150 33356.47 359.51 2349.66 37.70 2011-05-30 07:53:26.000 150 33356.34 359.46 2349.66 37.70 2011-05-30 07:53:27.000 150 33356.35 359.47 2349.72 37.70 2011-05-30 07:53:28.000 150 33356.45 359.43 2349.58 37.70 2011-05-30 07:53:29.000 150 33356.49 359.40 2349.71 37.70 2011-05-30 07:53:30.000 150 33356.40 359.44 2349.72 37.70 2011-05-30 07:53:31.000 150 33356.53 359.39 2349.69 37.70 2011-05-30 07:53:32.000 150 33356.53 359.35 2349.72 37.71 2011-05-30 07:53:33.000 150 33356.56 359.33 2349.51 37.70 2011-05-30 07:53:34.000 150 33356.58 359.37 2349.59 37.70 2011-05-30 07:53:35.000 150 33356.47 359.38 2349.55 37.70 2011-05-30 07:53:36.000 150 33356.54 359.36 2349.61 37.70 2011-05-30 07:53:37.000 150 33356.45 359.33 2349.56 37.71 2011-05-30 07:53:38.000 150 33356.48 359.32 2349.61 37.70 2011-05-30 07:53:39.000 150 33356.49 359.37 2349.54 37.70 2011-05-30 07:53:40.000 150 33356.49 359.36 2349.42 37.70 2011-05-30 07:53:41.000 150 33356.55 359.35 2349.60 37.70 2011-05-30 07:53:42.000 150 33356.50 359.34 2349.44 37.70 2011-05-30 07:53:43.000 150 33356.44 359.39 2349.44 37.70 2011-05-30 07:53:44.000 150 33356.44 359.40 2349.53 37.70 2011-05-30 07:53:45.000 150 33356.52 359.39 2349.55 37.70 2011-05-30 07:53:46.000 150 33356.45 359.40 2349.53 37.70 2011-05-30 07:53:47.000 150 33356.44 359.37 2349.57 37.70 2011-05-30 07:53:48.000 150 33356.47 359.39 2349.55 37.70 2011-05-30 07:53:49.000 150 33356.48 359.43 2349.53 37.70 2011-05-30 07:53:50.000 150 33356.47 359.42 2349.49 37.70 2011-05-30 07:53:51.000 150 33356.37 359.46 2349.53 37.70 2011-05-30 07:53:52.000 150 33356.42 359.47 2349.48 37.70 2011-05-30 07:53:53.000 150 33356.49 359.46 2349.44 37.70 2011-05-30 07:53:54.000 150 33356.43 359.46 2349.53 37.70 2011-05-30 07:53:55.000 150 33356.42 359.46 2349.52 37.70 2011-05-30 07:53:56.000 150 33356.34 359.46 2349.54 37.70 2011-05-30 07:53:57.000 150 33356.35 359.44 2349.46 37.70 2011-05-30 07:53:58.000 150 33356.39 359.45 2349.51 37.70 2011-05-30 07:53:59.000 150 33356.37 359.46 2349.47 37.70 2011-05-30 07:54:00.000 150 33356.43 359.46 2349.51 37.70 2011-05-30 07:54:01.000 150 33356.40 359.44 2349.46 37.70 2011-05-30 07:54:02.000 150 33356.39 359.45 2349.55 37.70 2011-05-30 07:54:03.000 150 33356.39 359.44 2349.46 37.70 2011-05-30 07:54:04.000 150 33356.38 359.43 2349.53 37.70 2011-05-30 07:54:05.000 150 33356.51 359.46 2349.47 37.70 2011-05-30 07:54:06.000 150 33356.32 359.38 2349.43 37.70 2011-05-30 07:54:07.000 150 33356.44 359.39 2349.59 37.70 2011-05-30 07:54:08.000 150 33356.39 359.37 2349.52 37.70 2011-05-30 07:54:09.000 150 33356.36 359.39 2349.54 37.70 2011-05-30 07:54:10.000 150 33356.30 359.40 2349.50 37.70 2011-05-30 07:54:11.000 150 33356.30 359.37 2349.55 37.70 2011-05-30 07:54:12.000 150 33356.36 359.37 2349.53 37.70 2011-05-30 07:54:13.000 150 33356.24 359.34 2349.42 37.70 2011-05-30 07:54:14.000 150 33356.20 359.32 2349.43 37.70 2011-05-30 07:54:15.000 150 33356.25 359.37 2349.50 37.70 2011-05-30 07:54:16.000 150 33356.14 359.31 2349.44 37.70 2011-05-30 07:54:17.000 150 33356.18 359.32 2349.52 37.70 2011-05-30 07:54:18.000 150 33356.21 359.34 2349.53 37.70 2011-05-30 07:54:19.000 150 33356.26 359.36 2349.45 37.70 2011-05-30 07:54:20.000 150 33356.16 359.35 2349.49 37.70 2011-05-30 07:54:21.000 150 33356.22 359.34 2349.50 37.70 2011-05-30 07:54:22.000 150 33356.18 359.34 2349.52 37.70 2011-05-30 07:54:23.000 150 33356.22 359.29 2349.55 37.70 2011-05-30 07:54:24.000 150 33356.14 359.30 2349.53 37.70 2011-05-30 07:54:25.000 150 33356.17 359.28 2349.48 37.70 2011-05-30 07:54:26.000 150 33356.18 359.24 2349.53 37.70 2011-05-30 07:54:27.000 150 33356.18 359.23 2349.55 37.70 2011-05-30 07:54:28.000 150 33356.24 359.26 2349.49 37.70 2011-05-30 07:54:29.000 150 33356.15 359.22 2349.52 37.70 2011-05-30 07:54:30.000 150 33356.35 359.24 2349.49 37.70 2011-05-30 07:54:31.000 150 33356.28 359.21 2349.50 37.70 2011-05-30 07:54:32.000 150 33356.24 359.19 2349.49 37.70 2011-05-30 07:54:33.000 150 33356.40 359.16 2349.50 37.70 2011-05-30 07:54:34.000 150 33356.33 359.13 2349.50 37.70 2011-05-30 07:54:35.000 150 33356.34 359.16 2349.51 37.70 2011-05-30 07:54:36.000 150 33356.43 359.14 2349.59 37.70 2011-05-30 07:54:37.000 150 33356.28 359.08 2349.45 37.70 2011-05-30 07:54:38.000 150 33356.37 359.07 2349.44 37.70 2011-05-30 07:54:39.000 150 33356.40 359.07 2349.51 37.70 2011-05-30 07:54:40.000 150 33356.49 359.04 2349.40 37.70 2011-05-30 07:54:41.000 150 33356.44 359.07 2349.43 37.70 2011-05-30 07:54:42.000 150 33356.49 359.05 2349.50 37.70 2011-05-30 07:54:43.000 150 33356.46 359.02 2349.49 37.70 2011-05-30 07:54:44.000 150 33356.47 359.01 2349.52 37.70 2011-05-30 07:54:45.000 150 33356.50 359.01 2349.37 37.70 2011-05-30 07:54:46.000 150 33356.50 359.05 2349.42 37.70 2011-05-30 07:54:47.000 150 33356.42 359.04 2349.41 37.70 2011-05-30 07:54:48.000 150 33356.49 359.03 2349.40 37.70 2011-05-30 07:54:49.000 150 33356.44 359.03 2349.40 37.70 2011-05-30 07:54:50.000 150 33356.46 359.00 2349.41 37.70 2011-05-30 07:54:51.000 150 33356.41 359.06 2349.33 37.70 2011-05-30 07:54:52.000 150 33356.44 359.05 2349.32 37.70 2011-05-30 07:54:53.000 150 33356.32 359.01 2349.42 37.70 2011-05-30 07:54:54.000 150 33356.31 359.08 2349.32 37.70 2011-05-30 07:54:55.000 150 33356.22 359.08 2349.40 37.70 2011-05-30 07:54:56.000 150 33356.28 359.07 2349.44 37.70 2011-05-30 07:54:57.000 150 33356.22 359.09 2349.43 37.70 2011-05-30 07:54:58.000 150 33356.15 359.10 2349.49 37.70 2011-05-30 07:54:59.000 150 33356.19 359.09 2349.47 37.70 2011-05-30 07:55:00.000 150 33356.27 359.12 2349.45 37.70 2011-05-30 07:55:01.000 150 33356.33 359.15 2349.41 37.70 2011-05-30 07:55:02.000 150 33356.24 359.13 2349.42 37.70 2011-05-30 07:55:03.000 150 33356.24 359.13 2349.40 37.70 2011-05-30 07:55:04.000 150 33356.22 359.13 2349.50 37.70 2011-05-30 07:55:05.000 150 33356.34 359.10 2349.45 37.70 2011-05-30 07:55:06.000 150 33356.34 359.13 2349.54 37.70 2011-05-30 07:55:07.000 150 33356.31 359.10 2349.38 37.70 2011-05-30 07:55:08.000 150 33356.36 359.10 2349.41 37.70 2011-05-30 07:55:09.000 150 33356.47 359.07 2349.49 37.70 2011-05-30 07:55:10.000 150 33356.54 359.08 2349.43 37.70 2011-05-30 07:55:11.000 150 33356.42 359.05 2349.46 37.70 2011-05-30 07:55:12.000 150 33356.56 359.04 2349.41 37.70 2011-05-30 07:55:13.000 150 33356.57 359.00 2349.41 37.70 2011-05-30 07:55:14.000 150 33356.48 359.02 2349.39 37.70 2011-05-30 07:55:15.000 150 33356.65 359.04 2349.41 37.70 2011-05-30 07:55:16.000 150 33356.67 358.98 2349.34 37.70 2011-05-30 07:55:17.000 150 33356.55 358.97 2349.38 37.70 2011-05-30 07:55:18.000 150 33356.77 358.91 2349.28 37.70 2011-05-30 07:55:19.000 150 33356.58 358.95 2349.32 37.70 2011-05-30 07:55:20.000 150 33356.71 358.93 2349.40 37.70 2011-05-30 07:55:21.000 150 33356.65 358.94 2349.31 37.70 2011-05-30 07:55:22.000 150 33356.75 358.89 2349.25 37.70 2011-05-30 07:55:23.000 150 33356.79 358.91 2349.32 37.70 2011-05-30 07:55:24.000 150 33356.76 358.85 2349.25 37.70 2011-05-30 07:55:25.000 150 33356.77 358.89 2349.20 37.70 2011-05-30 07:55:26.000 150 33356.76 358.89 2349.21 37.70 2011-05-30 07:55:27.000 150 33356.70 358.82 2349.18 37.70 2011-05-30 07:55:28.000 150 33356.67 358.86 2349.18 37.70 2011-05-30 07:55:29.000 150 33356.68 358.87 2349.15 37.70 2011-05-30 07:55:30.000 150 33356.54 358.84 2349.11 37.70 2011-05-30 07:55:31.000 150 33356.64 358.89 2349.20 37.70 2011-05-30 07:55:32.000 150 33356.59 358.88 2349.15 37.70 2011-05-30 07:55:33.000 150 33356.64 358.87 2349.20 37.70 2011-05-30 07:55:34.000 150 33356.58 358.94 2349.13 37.70 2011-05-30 07:55:35.000 150 33356.64 358.95 2349.21 37.70 2011-05-30 07:55:36.000 150 33356.53 358.90 2349.15 37.70 2011-05-30 07:55:37.000 150 33356.54 358.98 2349.26 37.70 2011-05-30 07:55:38.000 150 33356.49 359.00 2349.27 37.70 2011-05-30 07:55:39.000 150 33356.56 358.97 2349.18 37.70 2011-05-30 07:55:40.000 150 33356.58 359.01 2349.24 37.70 2011-05-30 07:55:41.000 150 33356.60 359.01 2349.18 37.70 2011-05-30 07:55:42.000 150 33356.65 359.03 2349.21 37.70 2011-05-30 07:55:43.000 150 33356.52 359.06 2349.26 37.70 2011-05-30 07:55:44.000 150 33356.57 359.01 2349.24 37.70 2011-05-30 07:55:45.000 150 33356.59 359.07 2349.24 37.70 2011-05-30 07:55:46.000 150 33356.66 359.05 2349.26 37.70 2011-05-30 07:55:47.000 150 33356.63 359.06 2349.20 37.70 2011-05-30 07:55:48.000 150 33356.68 359.05 2349.16 37.70 2011-05-30 07:55:49.000 150 33356.72 359.03 2349.15 37.70 2011-05-30 07:55:50.000 150 33356.72 359.02 2349.17 37.70 2011-05-30 07:55:51.000 150 33356.74 359.01 2349.26 37.70 2011-05-30 07:55:52.000 150 33356.65 358.98 2349.28 37.70 2011-05-30 07:55:53.000 150 33356.68 358.96 2349.20 37.70 2011-05-30 07:55:54.000 150 33356.77 358.94 2349.20 37.70 2011-05-30 07:55:55.000 150 33356.66 358.91 2349.19 37.70 2011-05-30 07:55:56.000 150 33356.58 358.92 2349.22 37.70 2011-05-30 07:55:57.000 150 33356.74 358.92 2349.15 37.70 2011-05-30 07:55:58.000 150 33356.67 358.89 2349.15 37.70 2011-05-30 07:55:59.000 150 33356.59 358.85 2349.14 37.70 2011-05-30 07:56:00.000 150 33356.65 358.86 2349.20 37.70 2011-05-30 07:56:01.000 150 33356.71 358.82 2349.12 37.70 2011-05-30 07:56:02.000 150 33356.57 358.85 2349.15 37.70 2011-05-30 07:56:03.000 150 33356.62 358.78 2349.11 37.70 2011-05-30 07:56:04.000 150 33356.62 358.82 2349.15 37.70 2011-05-30 07:56:05.000 150 33356.59 358.81 2349.06 37.70 2011-05-30 07:56:06.000 150 33356.45 358.78 2349.08 37.70 2011-05-30 07:56:07.000 150 33356.50 358.75 2349.07 37.70 2011-05-30 07:56:08.000 150 33356.44 358.74 2349.02 37.70 2011-05-30 07:56:09.000 150 33356.44 358.80 2349.02 37.70 2011-05-30 07:56:10.000 150 33356.39 358.82 2349.06 37.70 2011-05-30 07:56:11.000 150 33356.30 358.85 2348.96 37.70 2011-05-30 07:56:12.000 150 33356.35 358.85 2349.00 37.70 2011-05-30 07:56:13.000 150 33356.27 358.87 2349.05 37.70 2011-05-30 07:56:14.000 150 33356.22 358.86 2349.06 37.70 2011-05-30 07:56:15.000 150 33356.13 358.91 2349.11 37.70 2011-05-30 07:56:16.000 150 33356.09 358.92 2349.21 37.70 2011-05-30 07:56:17.000 150 33356.17 358.90 2349.12 37.70 2011-05-30 07:56:18.000 150 33356.17 358.95 2349.22 37.70 2011-05-30 07:56:19.000 150 33356.21 358.96 2349.18 37.70 2011-05-30 07:56:20.000 150 33356.10 358.97 2349.22 37.70 2011-05-30 07:56:21.000 150 33356.09 359.03 2349.21 37.70 2011-05-30 07:56:22.000 150 33356.11 359.03 2349.24 37.70 2011-05-30 07:56:23.000 150 33356.15 358.97 2349.26 37.70 2011-05-30 07:56:24.000 150 33356.20 358.99 2349.23 37.70 2011-05-30 07:56:25.000 150 33356.34 359.03 2349.28 37.70 2011-05-30 07:56:26.000 150 33356.25 359.02 2349.30 37.70 2011-05-30 07:56:27.000 150 33356.27 359.03 2349.35 37.70 2011-05-30 07:56:28.000 150 33356.38 359.02 2349.33 37.70 2011-05-30 07:56:29.000 150 33356.36 359.01 2349.16 37.70 2011-05-30 07:56:30.000 150 33356.46 358.98 2349.28 37.70 2011-05-30 07:56:31.000 150 33356.41 358.98 2349.28 37.70 2011-05-30 07:56:32.000 150 33356.43 359.00 2349.22 37.70 2011-05-30 07:56:33.000 150 33356.50 359.00 2349.25 37.70 2011-05-30 07:56:34.000 150 33356.54 358.98 2349.23 37.70 2011-05-30 07:56:35.000 150 33356.63 358.94 2349.25 37.70 2011-05-30 07:56:36.000 150 33356.65 358.89 2349.19 37.70 2011-05-30 07:56:37.000 150 33356.70 358.90 2349.18 37.70 2011-05-30 07:56:38.000 150 33356.71 358.92 2349.18 37.70 2011-05-30 07:56:39.000 150 33356.69 358.84 2349.08 37.70 2011-05-30 07:56:40.000 150 33356.69 358.83 2349.15 37.70 2011-05-30 07:56:41.000 150 33356.71 358.84 2349.06 37.70 2011-05-30 07:56:42.000 150 33356.74 358.84 2349.11 37.70 2011-05-30 07:56:43.000 150 33356.71 358.81 2349.03 37.70 2011-05-30 07:56:44.000 150 33356.66 358.84 2349.05 37.70 2011-05-30 07:56:45.000 150 33356.72 358.80 2348.97 37.70 2011-05-30 07:56:46.000 150 33356.66 358.84 2349.01 37.70 2011-05-30 07:56:47.000 150 33356.72 358.80 2349.01 37.70 2011-05-30 07:56:48.000 150 33356.68 358.87 2349.01 37.70 2011-05-30 07:56:49.000 150 33356.69 358.85 2349.05 37.70 2011-05-30 07:56:50.000 150 33356.67 358.86 2349.00 37.70 2011-05-30 07:56:51.000 150 33356.67 358.88 2349.03 37.70 2011-05-30 07:56:52.000 150 33356.65 358.86 2348.90 37.70 2011-05-30 07:56:53.000 150 33356.71 358.93 2349.02 37.70 2011-05-30 07:56:54.000 150 33356.72 358.97 2349.00 37.70 2011-05-30 07:56:55.000 150 33356.75 358.95 2349.03 37.70 2011-05-30 07:56:56.000 150 33356.74 358.98 2349.08 37.70 2011-05-30 07:56:57.000 150 33356.88 358.97 2348.95 37.70 2011-05-30 07:56:58.000 150 33356.83 359.00 2349.02 37.70 2011-05-30 07:56:59.000 150 33356.93 358.99 2348.94 37.70 2011-05-30 07:57:00.000 150 33356.95 359.04 2348.98 37.70 2011-05-30 07:57:01.000 150 33357.01 359.05 2349.01 37.70 2011-05-30 07:57:02.000 150 33357.12 359.06 2349.03 37.70 2011-05-30 07:57:03.000 150 33357.25 359.06 2348.95 37.70 2011-05-30 07:57:04.000 150 33357.12 359.08 2348.99 37.70 2011-05-30 07:57:05.000 150 33357.17 359.05 2348.94 37.70 2011-05-30 07:57:06.000 150 33357.26 359.07 2348.95 37.70 2011-05-30 07:57:07.000 150 33357.40 359.07 2348.89 37.70 2011-05-30 07:57:08.000 150 33357.41 359.05 2348.92 37.70 2011-05-30 07:57:09.000 150 33357.45 359.01 2348.91 37.70 2011-05-30 07:57:10.000 150 33357.49 359.01 2348.87 37.70 2011-05-30 07:57:11.000 150 33357.49 358.98 2348.84 37.70 2011-05-30 07:57:12.000 150 33357.58 358.97 2348.84 37.70 2011-05-30 07:57:13.000 150 33357.60 359.05 2348.76 37.70 2011-05-30 07:57:14.000 150 33357.58 358.98 2348.68 37.70 2011-05-30 07:57:15.000 150 33357.65 358.97 2348.76 37.70 2011-05-30 07:57:16.000 150 33357.68 358.95 2348.73 37.70 2011-05-30 07:57:17.000 150 33357.68 358.94 2348.68 37.70 2011-05-30 07:57:18.000 150 33357.78 358.99 2348.68 37.70 2011-05-30 07:57:19.000 150 33357.83 358.96 2348.60 37.70 2011-05-30 07:57:20.000 150 33357.85 358.94 2348.58 37.70 2011-05-30 07:57:21.000 150 33357.78 358.99 2348.70 37.70 2011-05-30 07:57:22.000 150 33357.80 358.98 2348.61 37.70 2011-05-30 07:57:23.000 150 33357.91 359.03 2348.59 37.70 2011-05-30 07:57:24.000 150 33357.90 359.01 2348.59 37.70 2011-05-30 07:57:25.000 150 33358.07 359.05 2348.56 37.70 2011-05-30 07:57:26.000 150 33357.96 359.05 2348.51 37.70 2011-05-30 07:57:27.000 150 33358.11 359.01 2348.47 37.70 2011-05-30 07:57:28.000 150 33358.11 359.06 2348.47 37.70 2011-05-30 07:57:29.000 150 33358.18 359.09 2348.44 37.70 2011-05-30 07:57:30.000 150 33358.28 359.09 2348.47 37.70 2011-05-30 07:57:31.000 150 33358.29 359.14 2348.41 37.70 2011-05-30 07:57:32.000 150 33358.23 359.11 2348.42 37.70 2011-05-30 07:57:33.000 150 33358.34 359.16 2348.39 37.70 2011-05-30 07:57:34.000 150 33358.38 359.13 2348.36 37.70 2011-05-30 07:57:35.000 150 33358.47 359.11 2348.26 37.70 2011-05-30 07:57:36.000 150 33358.54 359.14 2348.24 37.70 2011-05-30 07:57:37.000 150 33358.54 359.10 2348.31 37.70 2011-05-30 07:57:38.000 150 33358.59 359.13 2348.25 37.70 2011-05-30 07:57:39.000 150 33358.63 359.12 2348.26 37.70 2011-05-30 07:57:40.000 150 33358.70 359.07 2348.20 37.70 2011-05-30 07:57:41.000 150 33358.69 359.13 2348.22 37.70 2011-05-30 07:57:42.000 150 33358.70 359.05 2348.15 37.70 2011-05-30 07:57:43.000 150 33358.71 359.07 2348.16 37.70 2011-05-30 07:57:44.000 150 33358.72 359.07 2348.10 37.70 2011-05-30 07:57:45.000 150 33358.77 359.02 2348.14 37.70 2011-05-30 07:57:46.000 150 33358.84 359.04 2348.11 37.70 2011-05-30 07:57:47.000 150 33358.72 359.06 2348.19 37.70 2011-05-30 07:57:48.000 150 33358.81 359.00 2348.13 37.70 2011-05-30 07:57:49.000 150 33358.80 359.02 2348.04 37.70 2011-05-30 07:57:50.000 150 33358.78 359.02 2348.00 37.70 2011-05-30 07:57:51.000 150 33358.75 359.03 2348.03 37.70 2011-05-30 07:57:52.000 150 33358.72 359.03 2347.98 37.70 2011-05-30 07:57:53.000 150 33358.70 358.97 2348.03 37.70 2011-05-30 07:57:54.000 150 33358.72 359.02 2347.98 37.70 2011-05-30 07:57:55.000 150 33358.65 359.05 2347.96 37.70 2011-05-30 07:57:56.000 150 33358.53 359.03 2347.95 37.70 2011-05-30 07:57:57.000 150 33358.60 359.03 2347.99 37.70 2011-05-30 07:57:58.000 150 33358.53 359.05 2347.97 37.70 2011-05-30 07:57:59.000 150 33358.45 359.05 2347.98 37.70 2011-05-30 07:58:00.000 150 33358.48 359.08 2347.94 37.70 2011-05-30 07:58:01.000 150 33358.42 359.18 2347.91 37.70 2011-05-30 07:58:02.000 150 33358.41 359.13 2347.88 37.70 2011-05-30 07:58:03.000 150 33358.46 359.16 2347.95 37.70 2011-05-30 07:58:04.000 150 33358.38 359.18 2347.97 37.70 2011-05-30 07:58:05.000 150 33358.32 359.16 2347.94 37.70 2011-05-30 07:58:06.000 150 33358.49 359.19 2347.97 37.70 2011-05-30 07:58:07.000 150 33358.43 359.21 2347.99 37.70 2011-05-30 07:58:08.000 150 33358.38 359.18 2348.04 37.70 2011-05-30 07:58:09.000 150 33358.50 359.21 2347.99 37.70 2011-05-30 07:58:10.000 150 33358.53 359.21 2348.01 37.70 2011-05-30 07:58:11.000 150 33358.59 359.21 2348.04 37.70 2011-05-30 07:58:12.000 150 33358.68 359.29 2348.03 37.70 2011-05-30 07:58:13.000 150 33358.72 359.25 2348.03 37.70 2011-05-30 07:58:14.000 150 33358.72 359.23 2348.04 37.70 2011-05-30 07:58:15.000 150 33358.76 359.27 2348.03 37.70 2011-05-30 07:58:16.000 150 33358.80 359.19 2348.01 37.70 2011-05-30 07:58:17.000 150 33358.91 359.23 2348.10 37.70 2011-05-30 07:58:18.000 150 33358.86 359.24 2348.04 37.70 2011-05-30 07:58:19.000 150 33359.04 359.28 2347.97 37.70 2011-05-30 07:58:20.000 150 33358.97 359.27 2348.01 37.70 2011-05-30 07:58:21.000 150 33359.06 359.29 2348.03 37.70 2011-05-30 07:58:22.000 150 33359.07 359.25 2347.97 37.70 2011-05-30 07:58:23.000 150 33359.05 359.21 2347.89 37.70 2011-05-30 07:58:24.000 150 33359.18 359.21 2348.02 37.70 2011-05-30 07:58:25.000 150 33359.10 359.20 2347.94 37.70 2011-05-30 07:58:26.000 150 33359.17 359.19 2347.86 37.70 2011-05-30 07:58:27.000 150 33359.04 359.17 2347.98 37.70 2011-05-30 07:58:28.000 150 33359.19 359.21 2347.86 37.70 2011-05-30 07:58:29.000 150 33359.11 359.19 2347.82 37.70 2011-05-30 07:58:30.000 150 33359.11 359.15 2347.81 37.70 2011-05-30 07:58:31.000 150 33358.97 359.15 2347.82 37.70 2011-05-30 07:58:32.000 150 33358.94 359.12 2347.82 37.70 2011-05-30 07:58:33.000 150 33358.98 359.13 2347.79 37.70 2011-05-30 07:58:34.000 150 33358.94 359.14 2347.80 37.70 2011-05-30 07:58:35.000 150 33358.85 359.10 2347.76 37.70 2011-05-30 07:58:36.000 150 33358.98 359.13 2347.80 37.70 2011-05-30 07:58:37.000 150 33358.72 359.16 2347.76 37.70 2011-05-30 07:58:38.000 150 33358.79 359.14 2347.78 37.70 2011-05-30 07:58:39.000 150 33358.70 359.16 2347.85 37.70 2011-05-30 07:58:40.000 150 33358.64 359.15 2347.74 37.70 2011-05-30 07:58:41.000 150 33358.64 359.11 2347.85 37.70 2011-05-30 07:58:42.000 150 33358.67 359.15 2347.78 37.70 2011-05-30 07:58:43.000 150 33358.51 359.13 2347.82 37.70 2011-05-30 07:58:44.000 150 33358.48 359.13 2347.79 37.70 2011-05-30 07:58:45.000 150 33358.42 359.16 2347.85 37.70 2011-05-30 07:58:46.000 150 33358.33 359.13 2347.81 37.70 2011-05-30 07:58:47.000 150 33358.26 359.12 2347.84 37.70 2011-05-30 07:58:48.000 150 33358.36 359.16 2347.89 37.70 2011-05-30 07:58:49.000 150 33358.25 359.15 2347.82 37.70 2011-05-30 07:58:50.000 150 33358.26 359.17 2347.82 37.70 2011-05-30 07:58:51.000 150 33358.20 359.18 2347.89 37.70 2011-05-30 07:58:52.000 150 33358.13 359.23 2348.01 37.70 2011-05-30 07:58:53.000 150 33358.11 359.21 2347.95 37.70 2011-05-30 07:58:54.000 150 33358.13 359.22 2348.09 37.70 2011-05-30 07:58:55.000 150 33357.90 359.26 2348.04 37.70 2011-05-30 07:58:56.000 150 33358.01 359.25 2348.05 37.70 2011-05-30 07:58:57.000 150 33358.03 359.22 2348.04 37.70 2011-05-30 07:58:58.000 150 33357.97 359.24 2348.13 37.70 2011-05-30 07:58:59.000 150 33358.00 359.20 2348.09 37.70 2011-05-30 07:59:00.000 150 33357.80 359.22 2348.07 37.70 2011-05-30 07:59:01.000 150 33357.82 359.24 2348.19 37.70 2011-05-30 07:59:02.000 150 33357.87 359.24 2348.12 37.70 2011-05-30 07:59:03.000 150 33357.68 359.24 2348.22 37.70 2011-05-30 07:59:04.000 150 33357.73 359.26 2348.26 37.70 2011-05-30 07:59:05.000 150 33357.57 359.21 2348.26 37.70 2011-05-30 07:59:06.000 150 33357.71 359.22 2348.24 37.70 2011-05-30 07:59:07.000 150 33357.55 359.21 2348.36 37.70 2011-05-30 07:59:08.000 150 33357.52 359.22 2348.32 37.70 2011-05-30 07:59:09.000 150 33357.58 359.23 2348.39 37.70 2011-05-30 07:59:10.000 150 33357.49 359.22 2348.34 37.70 2011-05-30 07:59:11.000 150 33357.49 359.20 2348.43 37.70 2011-05-30 07:59:12.000 150 33357.42 359.24 2348.35 37.70 2011-05-30 07:59:13.000 150 33357.49 359.19 2348.39 37.70 2011-05-30 07:59:14.000 150 33357.46 359.17 2348.45 37.70 2011-05-30 07:59:15.000 150 33357.41 359.17 2348.46 37.69 2011-05-30 07:59:16.000 150 33357.35 359.14 2348.41 37.70 2011-05-30 07:59:17.000 150 33357.32 359.13 2348.50 37.69 2011-05-30 07:59:18.000 150 33357.34 359.13 2348.46 37.70 2011-05-30 07:59:19.000 150 33357.34 359.14 2348.54 37.70 2011-05-30 07:59:20.000 150 33357.29 359.08 2348.48 37.70 2011-05-30 07:59:21.000 150 33357.36 359.12 2348.52 37.70 2011-05-30 07:59:22.000 150 33357.30 359.07 2348.51 37.70 2011-05-30 07:59:23.000 150 33357.32 359.05 2348.50 37.70 2011-05-30 07:59:24.000 150 33357.25 359.07 2348.48 37.70 2011-05-30 07:59:25.000 150 33357.16 359.02 2348.55 37.70 2011-05-30 07:59:26.000 150 33357.15 359.00 2348.53 37.70 2011-05-30 07:59:27.000 150 33357.19 359.01 2348.53 37.69 2011-05-30 07:59:28.000 150 33357.12 358.94 2348.57 37.70 2011-05-30 07:59:29.000 150 33357.18 358.94 2348.57 37.69 2011-05-30 07:59:30.000 150 33357.07 358.92 2348.57 37.70 2011-05-30 07:59:31.000 150 33357.04 358.88 2348.58 37.69 2011-05-30 07:59:32.000 150 33356.99 358.87 2348.67 37.69 2011-05-30 07:59:33.000 150 33356.99 358.85 2348.53 37.69 2011-05-30 07:59:34.000 150 33356.87 358.89 2348.59 37.70 2011-05-30 07:59:35.000 150 33356.84 358.83 2348.61 37.69 2011-05-30 07:59:36.000 150 33356.86 358.88 2348.57 37.70 2011-05-30 07:59:37.000 150 33356.77 358.84 2348.64 37.70 2011-05-30 07:59:38.000 150 33356.82 358.84 2348.69 37.70 2011-05-30 07:59:39.000 150 33356.72 358.80 2348.61 37.69 2011-05-30 07:59:40.000 150 33356.65 358.81 2348.70 37.70 2011-05-30 07:59:41.000 150 33356.70 358.82 2348.64 37.69 2011-05-30 07:59:42.000 150 33356.47 358.79 2348.74 37.70 2011-05-30 07:59:43.000 150 33356.49 358.81 2348.78 37.69 2011-05-30 07:59:44.000 150 33356.37 358.81 2348.83 37.69 2011-05-30 07:59:45.000 150 33356.27 358.77 2348.68 37.69 2011-05-30 07:59:46.000 150 33356.28 358.80 2348.80 37.70 2011-05-30 07:59:47.000 150 33356.17 358.80 2348.77 37.70 2011-05-30 07:59:48.000 150 33356.11 358.76 2348.77 37.70 2011-05-30 07:59:49.000 150 33356.10 358.78 2348.76 37.69 2011-05-30 07:59:50.000 150 33356.03 358.74 2348.82 37.69 2011-05-30 07:59:51.000 150 33355.92 358.74 2348.89 37.69 2011-05-30 07:59:52.000 150 33355.97 358.79 2348.98 37.69 2011-05-30 07:59:53.000 150 33355.93 358.80 2348.95 37.69 2011-05-30 07:59:54.000 150 33355.94 358.79 2348.99 37.69 2011-05-30 07:59:55.000 150 33355.89 358.80 2348.94 37.69 2011-05-30 07:59:56.000 150 33355.81 358.80 2349.03 37.69 2011-05-30 07:59:57.000 150 33355.86 358.81 2349.08 37.69 2011-05-30 07:59:58.000 150 33355.90 358.80 2349.05 37.69 2011-05-30 07:59:59.000 150 33355.85 358.78 2349.07 37.69 2011-05-30 08:00:00.000 150 33355.84 358.76 2349.09 37.69 2011-05-30 08:00:01.000 150 33355.84 358.76 2349.21 37.69 2011-05-30 08:00:02.000 150 33355.88 358.75 2349.22 37.69 2011-05-30 08:00:03.000 150 33355.93 358.75 2349.16 37.69 2011-05-30 08:00:04.000 150 33356.02 358.69 2349.16 37.69 2011-05-30 08:00:05.000 150 33355.97 358.72 2349.15 37.69 2011-05-30 08:00:06.000 150 33356.05 358.72 2349.20 37.69 2011-05-30 08:00:07.000 150 33356.11 358.71 2349.23 37.69 2011-05-30 08:00:08.000 150 33356.08 358.70 2349.22 37.69 2011-05-30 08:00:09.000 150 33356.11 358.67 2349.18 37.69 2011-05-30 08:00:10.000 150 33356.23 358.66 2349.16 37.69 2011-05-30 08:00:11.000 150 33356.27 358.61 2349.26 37.69 2011-05-30 08:00:12.000 150 33356.14 358.61 2349.19 37.69 2011-05-30 08:00:13.000 150 33356.24 358.59 2349.32 37.69 2011-05-30 08:00:14.000 150 33356.29 358.57 2349.12 37.69 2011-05-30 08:00:15.000 150 33356.36 358.54 2349.13 37.69 2011-05-30 08:00:16.000 150 33356.34 358.59 2349.13 37.69 2011-05-30 08:00:17.000 150 33356.30 358.51 2349.15 37.69 2011-05-30 08:00:18.000 150 33356.33 358.49 2349.07 37.69 2011-05-30 08:00:19.000 150 33356.28 358.52 2349.06 37.69 2011-05-30 08:00:20.000 150 33356.30 358.48 2349.13 37.69 2011-05-30 08:00:21.000 150 33356.30 358.45 2349.07 37.69 2011-05-30 08:00:22.000 150 33356.30 358.42 2349.01 37.69 2011-05-30 08:00:23.000 150 33356.28 358.43 2349.02 37.69 2011-05-30 08:00:24.000 150 33356.23 358.45 2349.03 37.69 2011-05-30 08:00:25.000 150 33356.18 358.41 2349.01 37.69 2011-05-30 08:00:26.000 150 33356.21 358.40 2348.98 37.69 2011-05-30 08:00:27.000 150 33356.16 358.42 2349.02 37.69 2011-05-30 08:00:28.000 150 33356.06 358.39 2349.03 37.69 2011-05-30 08:00:29.000 150 33356.02 358.36 2348.97 37.69 2011-05-30 08:00:30.000 150 33356.00 358.37 2349.00 37.69 2011-05-30 08:00:31.000 150 33355.85 358.39 2349.02 37.69 2011-05-30 08:00:32.000 150 33355.95 358.38 2349.01 37.69 2011-05-30 08:00:33.000 150 33355.86 358.36 2348.97 37.69 2011-05-30 08:00:34.000 150 33355.71 358.36 2348.99 37.69 2011-05-30 08:00:35.000 150 33355.61 358.35 2349.03 37.69 2011-05-30 08:00:36.000 150 33355.56 358.32 2348.98 37.69 2011-05-30 08:00:37.000 150 33355.56 358.36 2349.04 37.69 2011-05-30 08:00:38.000 150 33355.44 358.34 2349.09 37.69 2011-05-30 08:00:39.000 150 33355.41 358.33 2349.07 37.69 2011-05-30 08:00:40.000 150 33355.30 358.33 2349.10 37.69 2011-05-30 08:00:41.000 150 33355.28 358.34 2349.05 37.69 2011-05-30 08:00:42.000 150 33355.15 358.31 2349.11 37.69 2011-05-30 08:00:43.000 150 33355.14 358.31 2349.10 37.69 2011-05-30 08:00:44.000 150 33355.19 358.36 2349.18 37.69 2011-05-30 08:00:45.000 150 33355.07 358.32 2349.19 37.69 2011-05-30 08:00:46.000 150 33355.07 358.39 2349.18 37.69 2011-05-30 08:00:47.000 150 33354.97 358.31 2349.22 37.69 2011-05-30 08:00:48.000 150 33354.96 358.33 2349.27 37.69 2011-05-30 08:00:49.000 150 33355.00 358.31 2349.25 37.69 2011-05-30 08:00:50.000 150 33355.04 358.33 2349.36 37.69 2011-05-30 08:00:51.000 150 33355.07 358.33 2349.24 37.69 2011-05-30 08:00:52.000 150 33355.04 358.29 2349.36 37.69 2011-05-30 08:00:53.000 150 33355.02 358.27 2349.38 37.69 2011-05-30 08:00:54.000 150 33355.09 358.28 2349.38 37.69 2011-05-30 08:00:55.000 150 33355.01 358.24 2349.39 37.69 2011-05-30 08:00:56.000 150 33355.12 358.25 2349.45 37.69 2011-05-30 08:00:57.000 150 33355.08 358.23 2349.40 37.69 2011-05-30 08:00:58.000 150 33355.15 358.20 2349.46 37.69 2011-05-30 08:00:59.000 150 33355.18 358.17 2349.43 37.69 2011-05-30 08:01:00.000 150 33355.21 358.20 2349.53 37.69 2011-05-30 08:01:01.000 150 33355.14 358.15 2349.47 37.69 2011-05-30 08:01:02.000 150 33355.21 358.11 2349.53 37.69 2011-05-30 08:01:03.000 150 33355.15 358.09 2349.47 37.69 2011-05-30 08:01:04.000 150 33355.25 358.12 2349.51 37.69 2011-05-30 08:01:05.000 150 33355.23 358.06 2349.42 37.69 2011-05-30 08:01:06.000 150 33355.21 358.01 2349.47 37.69 2011-05-30 08:01:07.000 150 33355.13 358.00 2349.37 37.69 2011-05-30 08:01:08.000 150 33355.16 358.05 2349.46 37.69 2011-05-30 08:01:09.000 150 33355.18 358.05 2349.43 37.69 2011-05-30 08:01:10.000 150 33355.11 358.02 2349.41 37.69 2011-05-30 08:01:11.000 150 33355.11 358.04 2349.41 37.69 2011-05-30 08:01:12.000 150 33355.06 358.00 2349.40 37.69 2011-05-30 08:01:13.000 150 33355.04 358.03 2349.41 37.69 2011-05-30 08:01:14.000 150 33355.09 358.00 2349.40 37.69 2011-05-30 08:01:15.000 150 33354.85 358.00 2349.35 37.69 2011-05-30 08:01:16.000 150 33354.86 358.02 2349.44 37.69 2011-05-30 08:01:17.000 150 33354.89 358.00 2349.43 37.69 2011-05-30 08:01:18.000 150 33354.76 358.02 2349.44 37.69 2011-05-30 08:01:19.000 150 33354.69 358.04 2349.53 37.69 2011-05-30 08:01:20.000 150 33354.76 358.06 2349.47 37.69 2011-05-30 08:01:21.000 150 33354.69 358.05 2349.44 37.69 2011-05-30 08:01:22.000 150 33354.69 358.10 2349.39 37.69 2011-05-30 08:01:23.000 150 33354.64 358.07 2349.48 37.69 2011-05-30 08:01:24.000 150 33354.61 358.12 2349.42 37.69 2011-05-30 08:01:25.000 150 33354.61 358.14 2349.53 37.69 2011-05-30 08:01:26.000 150 33354.62 358.09 2349.56 37.69 2011-05-30 08:01:27.000 150 33354.60 358.10 2349.57 37.69 2011-05-30 08:01:28.000 150 33354.58 358.10 2349.57 37.69 2011-05-30 08:01:29.000 150 33354.61 358.16 2349.62 37.69 2011-05-30 08:01:30.000 150 33354.52 358.16 2349.67 37.69 2011-05-30 08:01:31.000 150 33354.61 358.16 2349.60 37.69 2011-05-30 08:01:32.000 150 33354.68 358.18 2349.69 37.69 2011-05-30 08:01:33.000 150 33354.62 358.16 2349.64 37.69 2011-05-30 08:01:34.000 150 33354.72 358.15 2349.64 37.69 2011-05-30 08:01:35.000 150 33354.69 358.18 2349.67 37.69 2011-05-30 08:01:36.000 150 33354.76 358.17 2349.64 37.69 2011-05-30 08:01:37.000 150 33354.74 358.21 2349.68 37.69 2011-05-30 08:01:38.000 150 33354.97 358.15 2349.65 37.69 2011-05-30 08:01:39.000 150 33354.90 358.15 2349.65 37.69 2011-05-30 08:01:40.000 150 33354.99 358.12 2349.64 37.69 2011-05-30 08:01:41.000 150 33355.10 358.13 2349.64 37.69 2011-05-30 08:01:42.000 150 33355.24 358.17 2349.67 37.69 2011-05-30 08:01:43.000 150 33355.19 358.10 2349.72 37.69 2011-05-30 08:01:44.000 150 33355.31 358.02 2349.64 37.69 2011-05-30 08:01:45.000 150 33355.34 358.00 2349.63 37.69 2011-05-30 08:01:46.000 150 33355.38 358.04 2349.62 37.69 2011-05-30 08:01:47.000 150 33355.40 357.97 2349.59 37.69 2011-05-30 08:01:48.000 150 33355.55 358.00 2349.56 37.69 2011-05-30 08:01:49.000 150 33355.44 357.99 2349.51 37.69 2011-05-30 08:01:50.000 150 33355.49 357.95 2349.51 37.69 2011-05-30 08:01:51.000 150 33355.50 357.94 2349.51 37.69 2011-05-30 08:01:52.000 150 33355.50 357.87 2349.53 37.69 2011-05-30 08:01:53.000 150 33355.59 357.88 2349.42 37.69 2011-05-30 08:01:54.000 150 33355.63 357.84 2349.47 37.69 2011-05-30 08:01:55.000 150 33355.60 357.85 2349.44 37.69 2011-05-30 08:01:56.000 150 33355.55 357.84 2349.50 37.69 2011-05-30 08:01:57.000 150 33355.50 357.83 2349.43 37.69 2011-05-30 08:01:58.000 150 33355.54 357.87 2349.36 37.69 2011-05-30 08:01:59.000 150 33355.47 357.87 2349.31 37.69 2011-05-30 08:02:00.000 150 33355.54 357.89 2349.42 37.69 2011-05-30 08:02:01.000 150 33355.45 357.86 2349.34 37.69 2011-05-30 08:02:02.000 150 33355.48 357.88 2349.36 37.69 2011-05-30 08:02:03.000 150 33355.53 357.89 2349.31 37.69 2011-05-30 08:02:04.000 150 33355.59 357.88 2349.42 37.69 2011-05-30 08:02:05.000 150 33355.61 357.95 2349.24 37.69 2011-05-30 08:02:06.000 150 33355.69 357.93 2349.34 37.69 2011-05-30 08:02:07.000 150 33355.58 357.93 2349.32 37.69 2011-05-30 08:02:08.000 150 33355.66 357.95 2349.31 37.69 2011-05-30 08:02:09.000 150 33355.64 357.94 2349.33 37.69 2011-05-30 08:02:10.000 150 33355.68 357.98 2349.36 37.69 2011-05-30 08:02:11.000 150 33355.81 358.02 2349.26 37.69 2011-05-30 08:02:12.000 150 33355.72 357.97 2349.28 37.69 2011-05-30 08:02:13.000 150 33355.89 358.01 2349.32 37.69 2011-05-30 08:02:14.000 150 33355.92 358.05 2349.24 37.69 2011-05-30 08:02:15.000 150 33355.94 358.05 2349.21 37.69 2011-05-30 08:02:16.000 150 33355.81 358.08 2349.25 37.69 2011-05-30 08:02:17.000 150 33355.90 358.07 2349.24 37.69 2011-05-30 08:02:18.000 150 33356.01 358.03 2349.24 37.69 2011-05-30 08:02:19.000 150 33356.00 358.10 2349.14 37.69 2011-05-30 08:02:20.000 150 33355.96 358.06 2349.24 37.69 2011-05-30 08:02:21.000 150 33355.93 358.06 2349.21 37.69 2011-05-30 08:02:22.000 150 33356.08 358.09 2349.19 37.69 2011-05-30 08:02:23.000 150 33356.04 358.06 2349.21 37.69 2011-05-30 08:02:24.000 150 33355.94 358.05 2349.24 37.69 2011-05-30 08:02:25.000 150 33356.03 358.04 2349.16 37.69 2011-05-30 08:02:26.000 150 33356.11 358.05 2349.12 37.69 2011-05-30 08:02:27.000 150 33356.08 358.04 2349.07 37.69 2011-05-30 08:02:28.000 150 33356.07 358.03 2349.15 37.69 2011-05-30 08:02:29.000 150 33356.15 358.06 2349.12 37.69 2011-05-30 08:02:30.000 150 33356.16 358.06 2349.09 37.69 2011-05-30 08:02:31.000 150 33356.14 358.02 2349.21 37.69 2011-05-30 08:02:32.000 150 33356.29 358.06 2349.16 37.69 2011-05-30 08:02:33.000 150 33356.31 358.06 2349.13 37.69 2011-05-30 08:02:34.000 150 33356.28 358.04 2349.12 37.69 2011-05-30 08:02:35.000 150 33356.39 358.04 2349.07 37.69 2011-05-30 08:02:36.000 150 33356.39 358.00 2349.06 37.69 2011-05-30 08:02:37.000 150 33356.36 357.98 2349.11 37.69 2011-05-30 08:02:38.000 150 33356.37 357.98 2349.09 37.69 2011-05-30 08:02:39.000 150 33356.46 357.97 2349.01 37.69 2011-05-30 08:02:40.000 150 33356.43 357.93 2349.05 37.69 2011-05-30 08:02:41.000 150 33356.47 357.93 2349.08 37.69 2011-05-30 08:02:42.000 150 33356.52 357.90 2349.00 37.69 2011-05-30 08:02:43.000 150 33356.40 357.92 2349.09 37.69 2011-05-30 08:02:44.000 150 33356.45 357.90 2348.98 37.69 2011-05-30 08:02:45.000 150 33356.49 357.89 2349.00 37.69 2011-05-30 08:02:46.000 150 33356.50 357.93 2348.99 37.69 2011-05-30 08:02:47.000 150 33356.48 357.93 2348.96 37.69 2011-05-30 08:02:48.000 150 33356.47 357.92 2349.01 37.69 2011-05-30 08:02:49.000 150 33356.39 357.95 2349.00 37.69 2011-05-30 08:02:50.000 150 33356.47 357.93 2349.03 37.69 2011-05-30 08:02:51.000 150 33356.46 357.92 2349.01 37.69 2011-05-30 08:02:52.000 150 33356.35 357.97 2349.00 37.69 2011-05-30 08:02:53.000 150 33356.37 357.99 2348.96 37.69 2011-05-30 08:02:54.000 150 33356.34 357.95 2348.94 37.69 2011-05-30 08:02:55.000 150 33356.38 357.98 2348.94 37.69 2011-05-30 08:02:56.000 150 33356.41 358.03 2348.95 37.69 2011-05-30 08:02:57.000 150 33356.37 358.04 2348.93 37.69 2011-05-30 08:02:58.000 150 33356.39 358.01 2349.00 37.69 2011-05-30 08:02:59.000 150 33356.38 358.01 2349.05 37.69 2011-05-30 08:03:00.000 150 33356.41 358.03 2349.03 37.69 2011-05-30 08:03:01.000 150 33356.42 358.03 2349.09 37.69 2011-05-30 08:03:02.000 150 33356.29 358.06 2349.05 37.69 2011-05-30 08:03:03.000 150 33356.34 358.11 2349.03 37.69 2011-05-30 08:03:04.000 150 33356.38 358.08 2349.06 37.69 2011-05-30 08:03:05.000 150 33356.47 358.07 2349.13 37.69 2011-05-30 08:03:06.000 150 33356.37 358.10 2349.01 37.69 2011-05-30 08:03:07.000 150 33356.41 358.03 2349.03 37.69 2011-05-30 08:03:08.000 150 33356.43 358.12 2349.02 37.69 2011-05-30 08:03:09.000 150 33356.37 358.10 2349.13 37.69 2011-05-30 08:03:10.000 150 33356.37 358.07 2349.06 37.69 2011-05-30 08:03:11.000 150 33356.44 358.09 2348.97 37.69 2011-05-30 08:03:12.000 150 33356.44 358.07 2349.13 37.69 2011-05-30 08:03:13.000 150 33356.47 358.11 2349.06 37.69 2011-05-30 08:03:14.000 150 33356.57 358.04 2349.15 37.69 2011-05-30 08:03:15.000 150 33356.55 358.08 2349.09 37.69 2011-05-30 08:03:16.000 150 33356.54 358.08 2349.05 37.69 2011-05-30 08:03:17.000 150 33356.44 358.11 2349.13 37.69 2011-05-30 08:03:18.000 150 33356.49 358.08 2349.07 37.69 2011-05-30 08:03:19.000 150 33356.46 358.13 2349.04 37.69 2011-05-30 08:03:20.000 150 33356.57 358.13 2349.12 37.69 2011-05-30 08:03:21.000 150 33356.48 358.09 2349.11 37.69 2011-05-30 08:03:22.000 150 33356.54 358.13 2349.08 37.69 2011-05-30 08:03:23.000 150 33356.59 358.17 2349.16 37.69 2011-05-30 08:03:24.000 150 33356.57 358.16 2349.16 37.69 2011-05-30 08:03:25.000 150 33356.63 358.14 2349.14 37.69 2011-05-30 08:03:26.000 150 33356.58 358.15 2349.15 37.69 2011-05-30 08:03:27.000 150 33356.65 358.16 2349.07 37.69 2011-05-30 08:03:28.000 150 33356.77 358.19 2349.11 37.69 2011-05-30 08:03:29.000 150 33356.74 358.22 2349.05 37.69 2011-05-30 08:03:30.000 150 33356.66 358.22 2349.16 37.69 2011-05-30 08:03:31.000 150 33356.91 358.22 2349.17 37.69 2011-05-30 08:03:32.000 150 33356.95 358.22 2349.07 37.69 2011-05-30 08:03:33.000 150 33356.92 358.25 2349.12 37.69 2011-05-30 08:03:34.000 150 33357.04 358.18 2349.13 37.69 2011-05-30 08:03:35.000 150 33357.01 358.18 2349.01 37.69 2011-05-30 08:03:36.000 150 33356.99 358.19 2349.10 37.69 2011-05-30 08:03:37.000 150 33357.10 358.14 2349.09 37.69 2011-05-30 08:03:38.000 150 33357.15 358.13 2348.97 37.69 2011-05-30 08:03:39.000 150 33357.17 358.12 2349.03 37.69 2011-05-30 08:03:40.000 150 33357.21 358.11 2349.01 37.69 2011-05-30 08:03:41.000 150 33357.28 358.05 2348.97 37.69 2011-05-30 08:03:42.000 150 33357.21 358.04 2348.89 37.69 2011-05-30 08:03:43.000 150 33357.20 358.04 2348.88 37.69 2011-05-30 08:03:44.000 150 33357.32 358.04 2348.82 37.69 2011-05-30 08:03:45.000 150 33357.26 358.06 2348.85 37.69 2011-05-30 08:03:46.000 150 33357.23 358.01 2348.78 37.69 2011-05-30 08:03:47.000 150 33357.15 357.98 2348.88 37.69 2011-05-30 08:03:48.000 150 33357.08 357.96 2348.86 37.69 2011-05-30 08:03:49.000 150 33357.11 357.98 2348.84 37.69 2011-05-30 08:03:50.000 150 33357.08 357.98 2348.89 37.69 2011-05-30 08:03:51.000 150 33356.98 357.97 2348.86 37.69 2011-05-30 08:03:52.000 150 33356.97 357.95 2348.85 37.69 2011-05-30 08:03:53.000 150 33356.83 358.00 2348.87 37.69 2011-05-30 08:03:54.000 150 33356.96 358.01 2348.89 37.69 2011-05-30 08:03:55.000 150 33356.70 358.04 2348.83 37.69 2011-05-30 08:03:56.000 150 33356.71 358.07 2348.87 37.69 2011-05-30 08:03:57.000 150 33356.62 358.05 2348.88 37.69 2011-05-30 08:03:58.000 150 33356.52 358.05 2348.88 37.69 2011-05-30 08:03:59.000 150 33356.54 358.08 2348.93 37.69 2011-05-30 08:04:00.000 150 33356.40 358.15 2348.97 37.69 2011-05-30 08:04:01.000 150 33356.50 358.16 2349.02 37.69 2011-05-30 08:04:02.000 150 33356.38 358.22 2349.05 37.69 2011-05-30 08:04:03.000 150 33356.33 358.17 2349.07 37.69 2011-05-30 08:04:04.000 150 33356.40 358.22 2349.05 37.69 2011-05-30 08:04:05.000 150 33356.42 358.22 2349.07 37.69 2011-05-30 08:04:06.000 150 33356.31 358.21 2349.13 37.69 2011-05-30 08:04:07.000 150 33356.39 358.24 2349.16 37.69 2011-05-30 08:04:08.000 150 33356.30 358.25 2349.13 37.69 2011-05-30 08:04:09.000 150 33356.36 358.28 2349.12 37.69 2011-05-30 08:04:10.000 150 33356.38 358.31 2349.18 37.69 2011-05-30 08:04:11.000 150 33356.46 358.27 2349.20 37.69 2011-05-30 08:04:12.000 150 33356.44 358.31 2349.22 37.69 2011-05-30 08:04:13.000 150 33356.46 358.31 2349.21 37.69 2011-05-30 08:04:14.000 150 33356.50 358.28 2349.24 37.69 2011-05-30 08:04:15.000 150 33356.46 358.27 2349.21 37.69 2011-05-30 08:04:16.000 150 33356.53 358.29 2349.25 37.69 2011-05-30 08:04:17.000 150 33356.63 358.29 2349.28 37.69 2011-05-30 08:04:18.000 150 33356.68 358.21 2349.33 37.69 2011-05-30 08:04:19.000 150 33356.67 358.24 2349.27 37.69 2011-05-30 08:04:20.000 150 33356.72 358.23 2349.33 37.69 2011-05-30 08:04:21.000 150 33356.75 358.19 2349.34 37.69 2011-05-30 08:04:22.000 150 33356.70 358.17 2349.36 37.69 2011-05-30 08:04:23.000 150 33356.76 358.17 2349.26 37.69 2011-05-30 08:04:24.000 150 33356.79 358.12 2349.31 37.69 2011-05-30 08:04:25.000 150 33356.79 358.14 2349.26 37.69 2011-05-30 08:04:26.000 150 33356.87 358.14 2349.32 37.69 2011-05-30 08:04:27.000 150 33356.88 358.13 2349.36 37.69 2011-05-30 08:04:28.000 150 33356.92 358.14 2349.35 37.69 2011-05-30 08:04:29.000 150 33356.92 358.14 2349.37 37.69 2011-05-30 08:04:30.000 150 33356.92 358.15 2349.38 37.69 2011-05-30 08:04:31.000 150 33356.99 358.18 2349.26 37.69 2011-05-30 08:04:32.000 150 33357.02 358.12 2349.33 37.69 2011-05-30 08:04:33.000 150 33357.04 358.11 2349.28 37.69 2011-05-30 08:04:34.000 150 33357.14 358.14 2349.24 37.69 2011-05-30 08:04:35.000 150 33357.22 358.17 2349.32 37.69 2011-05-30 08:04:36.000 150 33357.19 358.18 2349.34 37.69 2011-05-30 08:04:37.000 150 33357.23 358.16 2349.27 37.69 2011-05-30 08:04:38.000 150 33357.37 358.16 2349.21 37.69 2011-05-30 08:04:39.000 150 33357.27 358.15 2349.17 37.69 2011-05-30 08:04:40.000 150 33357.36 358.15 2349.23 37.69 2011-05-30 08:04:41.000 150 33357.29 358.17 2349.21 37.69 2011-05-30 08:04:42.000 150 33357.40 358.10 2349.20 37.69 2011-05-30 08:04:43.000 150 33357.42 358.10 2349.15 37.69 2011-05-30 08:04:44.000 150 33357.36 358.05 2349.15 37.69 2011-05-30 08:04:45.000 150 33357.27 358.08 2349.19 37.69 2011-05-30 08:04:46.000 150 33357.37 358.07 2349.09 37.69 2011-05-30 08:04:47.000 150 33357.40 358.06 2349.02 37.69 2011-05-30 08:04:48.000 150 33357.30 358.10 2349.10 37.69 2011-05-30 08:04:49.000 150 33357.49 358.04 2349.04 37.69 2011-05-30 08:04:50.000 150 33357.26 358.08 2348.99 37.69 2011-05-30 08:04:51.000 150 33357.26 358.06 2349.00 37.69 2011-05-30 08:04:52.000 150 33357.29 358.02 2349.00 37.69 2011-05-30 08:04:53.000 150 33357.11 358.03 2348.93 37.69 2011-05-30 08:04:54.000 150 33357.26 358.01 2348.94 37.69 2011-05-30 08:04:55.000 150 33357.07 358.00 2348.95 37.69 2011-05-30 08:04:56.000 150 33357.18 358.02 2349.06 37.69 2011-05-30 08:04:57.000 150 33357.09 358.00 2349.02 37.69 2011-05-30 08:04:58.000 150 33357.02 358.01 2349.00 37.69 2011-05-30 08:04:59.000 150 33356.86 358.03 2349.02 37.69 2011-05-30 08:05:00.000 150 33356.92 358.00 2349.00 37.69 2011-05-30 08:05:01.000 150 33356.84 358.03 2348.96 37.69 2011-05-30 08:05:02.000 150 33356.88 358.03 2348.99 37.69 2011-05-30 08:05:03.000 150 33356.79 358.07 2349.02 37.69 2011-05-30 08:05:04.000 150 33356.74 358.10 2349.06 37.69 2011-05-30 08:05:05.000 150 33356.74 358.10 2349.03 37.69 2011-05-30 08:05:06.000 150 33356.56 358.13 2349.12 37.69 2011-05-30 08:05:07.000 150 33356.68 358.07 2349.20 37.69 2011-05-30 08:05:08.000 150 33356.59 358.12 2349.20 37.69 2011-05-30 08:05:09.000 150 33356.55 358.13 2349.21 37.69 2011-05-30 08:05:10.000 150 33356.49 358.16 2349.21 37.69 2011-05-30 08:05:11.000 150 33356.50 358.15 2349.30 37.69 2011-05-30 08:05:12.000 150 33356.50 358.17 2349.24 37.69 2011-05-30 08:05:13.000 150 33356.52 358.15 2349.31 37.69 2011-05-30 08:05:14.000 150 33356.42 358.18 2349.44 37.69 2011-05-30 08:05:15.000 150 33356.44 358.13 2349.38 37.69 2011-05-30 08:05:16.000 150 33356.50 358.16 2349.49 37.69 2011-05-30 08:05:17.000 150 33356.44 358.14 2349.41 37.69 2011-05-30 08:05:18.000 150 33356.52 358.21 2349.43 37.69 2011-05-30 08:05:19.000 150 33356.40 358.18 2349.54 37.69 2011-05-30 08:05:20.000 150 33356.56 358.19 2349.47 37.69 2011-05-30 08:05:21.000 150 33356.54 358.16 2349.49 37.69 2011-05-30 08:05:22.000 150 33356.49 358.14 2349.56 37.69 2011-05-30 08:05:23.000 150 33356.60 358.10 2349.53 37.69 2011-05-30 08:05:24.000 150 33356.61 358.11 2349.61 37.69 2011-05-30 08:05:25.000 150 33356.59 358.12 2349.62 37.69 2011-05-30 08:05:26.000 150 33356.61 358.05 2349.66 37.69 2011-05-30 08:05:27.000 150 33356.64 358.03 2349.69 37.69 2011-05-30 08:05:28.000 150 33356.73 358.04 2349.54 37.69 2011-05-30 08:05:29.000 150 33356.76 358.04 2349.56 37.69 2011-05-30 08:05:30.000 150 33356.72 358.01 2349.66 37.69 2011-05-30 08:05:31.000 150 33356.77 358.02 2349.49 37.69 2011-05-30 08:05:32.000 150 33356.88 357.99 2349.59 37.69 2011-05-30 08:05:33.000 150 33356.85 357.99 2349.56 37.69 2011-05-30 08:05:34.000 150 33356.83 358.01 2349.54 37.69 2011-05-30 08:05:35.000 150 33356.86 357.97 2349.51 37.69 2011-05-30 08:05:36.000 150 33356.88 357.94 2349.57 37.69 2011-05-30 08:05:37.000 150 33356.85 357.97 2349.47 37.69 2011-05-30 08:05:38.000 150 33356.97 357.99 2349.50 37.69 2011-05-30 08:05:39.000 150 33356.86 357.97 2349.50 37.69 2011-05-30 08:05:40.000 150 33356.92 357.96 2349.47 37.69 2011-05-30 08:05:41.000 150 33357.07 357.92 2349.45 37.69 2011-05-30 08:05:42.000 150 33357.04 357.94 2349.50 37.69 2011-05-30 08:05:43.000 150 33357.07 357.95 2349.52 37.69 2011-05-30 08:05:44.000 150 33357.13 357.99 2349.55 37.69 2011-05-30 08:05:45.000 150 33357.08 357.99 2349.44 37.69 2011-05-30 08:05:46.000 150 33357.16 357.95 2349.44 37.69 2011-05-30 08:05:47.000 150 33357.21 357.98 2349.38 37.69 2011-05-30 08:05:48.000 150 33357.10 357.98 2349.45 37.69 2011-05-30 08:05:49.000 150 33357.16 357.97 2349.44 37.69 2011-05-30 08:05:50.000 150 33357.14 358.00 2349.40 37.69 2011-05-30 08:05:51.000 150 33357.18 357.95 2349.40 37.69 2011-05-30 08:05:52.000 150 33357.18 357.98 2349.41 37.69 2011-05-30 08:05:53.000 150 33357.19 357.98 2349.38 37.69 2011-05-30 08:05:54.000 150 33357.25 357.99 2349.48 37.69 2011-05-30 08:05:55.000 150 33357.18 358.00 2349.42 37.69 2011-05-30 08:05:56.000 150 33357.13 358.07 2349.34 37.69 2011-05-30 08:05:57.000 150 33357.12 358.06 2349.32 37.69 2011-05-30 08:05:58.000 150 33357.14 358.05 2349.32 37.69 2011-05-30 08:05:59.000 150 33357.11 358.03 2349.32 37.69 2011-05-30 08:06:00.000 150 33357.14 358.04 2349.37 37.69 2011-05-30 08:06:01.000 150 33357.17 358.02 2349.38 37.69 2011-05-30 08:06:02.000 150 33357.05 358.07 2349.36 37.69 2011-05-30 08:06:03.000 150 33357.05 358.09 2349.32 37.69 2011-05-30 08:06:04.000 150 33357.10 358.05 2349.28 37.69 2011-05-30 08:06:05.000 150 33357.02 358.12 2349.31 37.69 2011-05-30 08:06:06.000 150 33357.00 358.04 2349.45 37.69 2011-05-30 08:06:07.000 150 33356.90 358.07 2349.36 37.69 2011-05-30 08:06:08.000 150 33356.98 358.08 2349.46 37.69 2011-05-30 08:06:09.000 150 33356.98 358.05 2349.49 37.69 2011-05-30 08:06:10.000 150 33356.87 358.11 2349.41 37.69 2011-05-30 08:06:11.000 150 33356.99 358.05 2349.47 37.69 2011-05-30 08:06:12.000 150 33356.94 358.12 2349.47 37.69 2011-05-30 08:06:13.000 150 33357.12 358.10 2349.38 37.69 2011-05-30 08:06:14.000 150 33356.95 358.10 2349.52 37.69 2011-05-30 08:06:15.000 150 33357.04 358.08 2349.49 37.69 2011-05-30 08:06:16.000 150 33357.02 358.11 2349.50 37.69 2011-05-30 08:06:17.000 150 33357.05 358.13 2349.41 37.69 2011-05-30 08:06:18.000 150 33356.99 358.13 2349.51 37.69 2011-05-30 08:06:19.000 150 33356.99 358.16 2349.38 37.69 2011-05-30 08:06:20.000 150 33357.17 358.12 2349.47 37.69 2011-05-30 08:06:21.000 150 33357.18 358.15 2349.49 37.69 2011-05-30 08:06:22.000 150 33357.16 358.15 2349.55 37.69 2011-05-30 08:06:23.000 150 33357.19 358.20 2349.49 37.69 2011-05-30 08:06:24.000 150 33357.18 358.17 2349.46 37.69 2011-05-30 08:06:25.000 150 33357.32 358.18 2349.45 37.69 2011-05-30 08:06:26.000 150 33357.25 358.17 2349.53 37.69 2011-05-30 08:06:27.000 150 33357.30 358.20 2349.50 37.69 2011-05-30 08:06:28.000 150 33357.39 358.20 2349.49 37.69 2011-05-30 08:06:29.000 150 33357.41 358.22 2349.53 37.69 2011-05-30 08:06:30.000 150 33357.47 358.18 2349.52 37.69 2011-05-30 08:06:31.000 150 33357.52 358.21 2349.47 37.69 2011-05-30 08:06:32.000 150 33357.54 358.19 2349.55 37.69 2011-05-30 08:06:33.000 150 33357.55 358.19 2349.47 37.69 2011-05-30 08:06:34.000 150 33357.70 358.26 2349.44 37.69 2011-05-30 08:06:35.000 150 33357.60 358.27 2349.40 37.69 2011-05-30 08:06:36.000 150 33357.61 358.26 2349.41 37.69 2011-05-30 08:06:37.000 150 33357.62 358.23 2349.41 37.69 2011-05-30 08:06:38.000 150 33357.71 358.24 2349.36 37.69 2011-05-30 08:06:39.000 150 33357.81 358.25 2349.44 37.69 2011-05-30 08:06:40.000 150 33357.88 358.30 2349.38 37.69 2011-05-30 08:06:41.000 150 33357.85 358.33 2349.40 37.69 2011-05-30 08:06:42.000 150 33357.89 358.31 2349.40 37.69 2011-05-30 08:06:43.000 150 33357.97 358.29 2349.41 37.69 2011-05-30 08:06:44.000 150 33358.04 358.34 2349.29 37.68 2011-05-30 08:06:45.000 150 33358.05 358.38 2349.37 37.68 2011-05-30 08:06:46.000 150 33358.15 358.35 2349.21 37.68 2011-05-30 08:06:47.000 150 33358.18 358.37 2349.24 37.68 2011-05-30 08:06:48.000 150 33358.16 358.38 2349.21 37.68 2011-05-30 08:06:49.000 150 33358.21 358.38 2349.21 37.68 2011-05-30 08:06:50.000 150 33358.35 358.40 2349.15 37.68 2011-05-30 08:06:51.000 150 33358.43 358.41 2349.12 37.68 2011-05-30 08:06:52.000 150 33358.66 358.42 2349.16 37.68 2011-05-30 08:06:53.000 150 33358.70 358.39 2349.17 37.68 2011-05-30 08:06:54.000 150 33358.73 358.40 2349.09 37.68 2011-05-30 08:06:55.000 150 33358.83 358.41 2349.10 37.68 2011-05-30 08:06:56.000 150 33358.89 358.40 2349.05 37.68 2011-05-30 08:06:57.000 150 33358.94 358.40 2349.01 37.68 2011-05-30 08:06:58.000 150 33359.04 358.47 2348.93 37.68 2011-05-30 08:06:59.000 150 33359.13 358.39 2349.00 37.68 2011-05-30 08:07:00.000 150 33359.18 358.38 2348.93 37.68 2011-05-30 08:07:01.000 150 33359.30 358.39 2348.94 37.68 2011-05-30 08:07:02.000 150 33359.49 358.40 2348.78 37.68 2011-05-30 08:07:03.000 150 33359.40 358.38 2348.79 37.68 2011-05-30 08:07:04.000 150 33359.52 358.42 2348.69 37.68 2011-05-30 08:07:05.000 150 33359.57 358.38 2348.74 37.68 2011-05-30 08:07:06.000 150 33359.64 358.43 2348.71 37.68 2011-05-30 08:07:07.000 150 33359.82 358.36 2348.60 37.68 2011-05-30 08:07:08.000 150 33359.91 358.39 2348.64 37.68 2011-05-30 08:07:09.000 150 33359.91 358.35 2348.60 37.68 2011-05-30 08:07:10.000 150 33360.04 358.37 2348.54 37.68 2011-05-30 08:07:11.000 150 33360.15 358.37 2348.44 37.68 2011-05-30 08:07:12.000 150 33360.05 358.40 2348.39 37.68 2011-05-30 08:07:13.000 150 33360.29 358.37 2348.38 37.68 2011-05-30 08:07:14.000 150 33360.21 358.45 2348.33 37.68 2011-05-30 08:07:15.000 150 33360.31 358.40 2348.29 37.68 2011-05-30 08:07:16.000 150 33360.50 358.40 2348.25 37.68 2011-05-30 08:07:17.000 150 33360.53 358.43 2348.18 37.68 2011-05-30 08:07:18.000 150 33360.49 358.41 2348.26 37.68 2011-05-30 08:07:19.000 150 33360.68 358.41 2348.18 37.68 2011-05-30 08:07:20.000 150 33360.68 358.44 2348.04 37.68 2011-05-30 08:07:21.000 150 33360.80 358.42 2348.05 37.68 2011-05-30 08:07:22.000 150 33360.87 358.45 2348.05 37.68 2011-05-30 08:07:23.000 150 33360.97 358.48 2348.01 37.68 2011-05-30 08:07:24.000 150 33361.03 358.48 2347.95 37.68 2011-05-30 08:07:25.000 150 33361.19 358.45 2347.82 37.68 2011-05-30 08:07:26.000 150 33361.27 358.45 2347.80 37.68 2011-05-30 08:07:27.000 150 33361.29 358.44 2347.78 37.68 2011-05-30 08:07:28.000 150 33361.45 358.45 2347.70 37.68 2011-05-30 08:07:29.000 150 33361.53 358.44 2347.69 37.68 2011-05-30 08:07:30.000 150 33361.57 358.48 2347.71 37.68 2011-05-30 08:07:31.000 150 33361.60 358.50 2347.66 37.68 2011-05-30 08:07:32.000 150 33361.80 358.49 2347.64 37.68 2011-05-30 08:07:33.000 150 33361.90 358.49 2347.57 37.68 2011-05-30 08:07:34.000 150 33361.99 358.49 2347.54 37.68 2011-05-30 08:07:35.000 150 33362.12 358.49 2347.43 37.68 2011-05-30 08:07:36.000 150 33362.17 358.50 2347.46 37.68 2011-05-30 08:07:37.000 150 33362.33 358.56 2347.43 37.68 2011-05-30 08:07:38.000 150 33362.40 358.53 2347.33 37.68 2011-05-30 08:07:39.000 150 33362.38 358.51 2347.39 37.68 2011-05-30 08:07:40.000 150 33362.62 358.53 2347.28 37.68 2011-05-30 08:07:41.000 150 33362.75 358.53 2347.18 37.68 2011-05-30 08:07:42.000 150 33362.80 358.55 2347.22 37.68 2011-05-30 08:07:43.000 150 33362.95 358.53 2347.14 37.68 2011-05-30 08:07:44.000 150 33363.10 358.55 2347.05 37.68 2011-05-30 08:07:45.000 150 33363.15 358.57 2347.01 37.68 2011-05-30 08:07:46.000 150 33363.35 358.55 2347.02 37.68 2011-05-30 08:07:47.000 150 33363.47 358.55 2346.95 37.68 2011-05-30 08:07:48.000 150 33363.60 358.56 2346.95 37.68 2011-05-30 08:07:49.000 150 33363.81 358.58 2346.83 37.68 2011-05-30 08:07:50.000 150 33363.88 358.58 2346.64 37.68 2011-05-30 08:07:51.000 150 33363.90 358.57 2346.63 37.68 2011-05-30 08:07:52.000 150 33364.10 358.59 2346.58 37.68 2011-05-30 08:07:53.000 150 33364.25 358.62 2346.56 37.68 2011-05-30 08:07:54.000 150 33364.40 358.57 2346.53 37.68 2011-05-30 08:07:55.000 150 33364.35 358.59 2346.55 37.68 2011-05-30 08:07:56.000 150 33364.57 358.60 2346.33 37.68 2011-05-30 08:07:57.000 150 33364.66 358.56 2346.36 37.68 2011-05-30 08:07:58.000 150 33364.80 358.57 2346.18 37.68 2011-05-30 08:07:59.000 150 33364.82 358.58 2346.23 37.68 2011-05-30 08:08:00.000 150 33364.97 358.63 2346.13 37.68 2011-05-30 08:08:01.000 150 33365.16 358.61 2345.95 37.68 2011-05-30 08:08:02.000 150 33365.17 358.61 2345.94 37.68 2011-05-30 08:08:03.000 150 33365.25 358.59 2345.86 37.68 2011-05-30 08:08:04.000 150 33365.34 358.60 2345.89 37.68 2011-05-30 08:08:05.000 150 33365.39 358.65 2345.76 37.68 2011-05-30 08:08:06.000 150 33365.49 358.68 2345.77 37.68 2011-05-30 08:08:07.000 150 33365.56 358.65 2345.63 37.68 2011-05-30 08:08:08.000 150 33365.66 358.72 2345.60 37.68 2011-05-30 08:08:09.000 150 33365.70 358.75 2345.56 37.68 2011-05-30 08:08:10.000 150 33365.79 358.77 2345.52 37.68 2011-05-30 08:08:11.000 150 33365.93 358.76 2345.53 37.68 2011-05-30 08:08:12.000 150 33365.94 358.80 2345.43 37.68 2011-05-30 08:08:13.000 150 33366.09 358.82 2345.36 37.68 2011-05-30 08:08:14.000 150 33366.09 358.87 2345.32 37.68 2011-05-30 08:08:15.000 150 33366.24 358.85 2345.34 37.68 2011-05-30 08:08:16.000 150 33366.33 358.94 2345.19 37.68 2011-05-30 08:08:17.000 150 33366.29 358.95 2345.14 37.68 2011-05-30 08:08:18.000 150 33366.49 358.97 2345.15 37.68 2011-05-30 08:08:19.000 150 33366.60 359.02 2345.02 37.68 2011-05-30 08:08:20.000 150 33366.66 359.03 2345.14 37.68 2011-05-30 08:08:21.000 150 33366.68 359.06 2345.03 37.68 2011-05-30 08:08:22.000 150 33366.88 359.07 2344.99 37.68 2011-05-30 08:08:23.000 150 33366.93 359.02 2344.88 37.68 2011-05-30 08:08:24.000 150 33367.00 359.04 2344.82 37.68 2011-05-30 08:08:25.000 150 33367.10 359.07 2344.84 37.68 2011-05-30 08:08:26.000 150 33367.18 359.08 2344.77 37.68 2011-05-30 08:08:27.000 150 33367.18 359.09 2344.74 37.68 2011-05-30 08:08:28.000 150 33367.29 359.10 2344.65 37.68 2011-05-30 08:08:29.000 150 33367.35 359.11 2344.62 37.68 2011-05-30 08:08:30.000 150 33367.51 359.13 2344.53 37.68 2011-05-30 08:08:31.000 150 33367.39 359.17 2344.57 37.68 2011-05-30 08:08:32.000 150 33367.59 359.16 2344.54 37.68 2011-05-30 08:08:33.000 150 33367.55 359.13 2344.49 37.68 2011-05-30 08:08:34.000 150 33367.67 359.16 2344.50 37.68 2011-05-30 08:08:35.000 150 33367.69 359.19 2344.43 37.68 2011-05-30 08:08:36.000 150 33367.69 359.17 2344.32 37.68 2011-05-30 08:08:37.000 150 33367.70 359.21 2344.25 37.68 2011-05-30 08:08:38.000 150 33367.80 359.19 2344.20 37.68 2011-05-30 08:08:39.000 150 33367.74 359.20 2344.19 37.68 2011-05-30 08:08:40.000 150 33367.75 359.21 2344.17 37.68 2011-05-30 08:08:41.000 150 33367.74 359.18 2344.11 37.68 2011-05-30 08:08:42.000 150 33367.76 359.23 2344.10 37.68 2011-05-30 08:08:43.000 150 33367.81 359.22 2344.14 37.68 2011-05-30 08:08:44.000 150 33367.66 359.27 2343.98 37.68 2011-05-30 08:08:45.000 150 33367.70 359.25 2344.05 37.68 2011-05-30 08:08:46.000 150 33367.79 359.29 2344.09 37.68 2011-05-30 08:08:47.000 150 33367.84 359.32 2343.96 37.68 2011-05-30 08:08:48.000 150 33367.82 359.32 2343.95 37.68 2011-05-30 08:08:49.000 150 33367.76 359.32 2343.99 37.68 2011-05-30 08:08:50.000 150 33367.88 359.38 2344.09 37.68 2011-05-30 08:08:51.000 150 33367.87 359.40 2343.98 37.68 2011-05-30 08:08:52.000 150 33367.86 359.44 2343.95 37.68 2011-05-30 08:08:53.000 150 33367.90 359.46 2343.99 37.68 2011-05-30 08:08:54.000 150 33367.89 359.45 2343.91 37.68 2011-05-30 08:08:55.000 150 33367.91 359.48 2343.91 37.68 2011-05-30 08:08:56.000 150 33367.96 359.52 2343.92 37.68 2011-05-30 08:08:57.000 150 33367.96 359.51 2343.89 37.68 2011-05-30 08:08:58.000 150 33368.07 359.56 2343.92 37.68 2011-05-30 08:08:59.000 150 33368.14 359.56 2343.87 37.68 2011-05-30 08:09:00.000 150 33368.11 359.55 2343.82 37.68 2011-05-30 08:09:01.000 150 33368.13 359.62 2343.84 37.68 2011-05-30 08:09:02.000 150 33368.27 359.61 2343.74 37.68 2011-05-30 08:09:03.000 150 33368.34 359.60 2343.82 37.68 2011-05-30 08:09:04.000 150 33368.37 359.63 2343.79 37.68 2011-05-30 08:09:05.000 150 33368.47 359.61 2343.79 37.68 2011-05-30 08:09:06.000 150 33368.44 359.63 2343.77 37.68 2011-05-30 08:09:07.000 150 33368.56 359.64 2343.76 37.68 2011-05-30 08:09:08.000 150 33368.55 359.66 2343.77 37.68 2011-05-30 08:09:09.000 150 33368.65 359.65 2343.81 37.68 2011-05-30 08:09:10.000 150 33368.76 359.71 2343.66 37.68 2011-05-30 08:09:11.000 150 33368.84 359.73 2343.59 37.68 2011-05-30 08:09:12.000 150 33368.76 359.70 2343.66 37.68 2011-05-30 08:09:13.000 150 33368.82 359.72 2343.59 37.68 2011-05-30 08:09:14.000 150 33368.83 359.70 2343.54 37.68 2011-05-30 08:09:15.000 150 33368.91 359.69 2343.54 37.68 2011-05-30 08:09:16.000 150 33369.01 359.69 2343.62 37.68 2011-05-30 08:09:17.000 150 33369.05 359.74 2343.50 37.68 2011-05-30 08:09:18.000 150 33369.09 359.69 2343.46 37.68 2011-05-30 08:09:19.000 150 33369.10 359.70 2343.47 37.68 2011-05-30 08:09:20.000 150 33369.10 359.74 2343.48 37.68 2011-05-30 08:09:21.000 150 33369.13 359.72 2343.39 37.68 2011-05-30 08:09:22.000 150 33369.12 359.78 2343.36 37.68 2011-05-30 08:09:23.000 150 33369.12 359.74 2343.36 37.68 2011-05-30 08:09:24.000 150 33369.16 359.77 2343.34 37.68 2011-05-30 08:09:25.000 150 33369.06 359.83 2343.34 37.68 2011-05-30 08:09:26.000 150 33369.17 359.84 2343.30 37.68 2011-05-30 08:09:27.000 150 33369.06 359.81 2343.31 37.68 2011-05-30 08:09:28.000 150 33369.18 359.88 2343.31 37.68 2011-05-30 08:09:29.000 150 33369.09 359.84 2343.26 37.68 2011-05-30 08:09:30.000 150 33369.13 359.89 2343.21 37.68 2011-05-30 08:09:31.000 150 33369.04 359.90 2343.22 37.68 2011-05-30 08:09:32.000 150 33369.14 359.94 2343.25 37.68 2011-05-30 08:09:33.000 150 33369.04 359.93 2343.28 37.68 2011-05-30 08:09:34.000 150 33369.03 359.92 2343.26 37.68 2011-05-30 08:09:35.000 150 33369.04 359.98 2343.21 37.68 2011-05-30 08:09:36.000 150 33368.92 359.98 2343.09 37.68 2011-05-30 08:09:37.000 150 33368.98 360.02 2343.19 37.68 2011-05-30 08:09:38.000 150 33368.92 359.99 2343.16 37.68 2011-05-30 08:09:39.000 150 33368.96 360.00 2343.14 37.68 2011-05-30 08:09:40.000 150 33368.97 360.09 2343.30 37.68 2011-05-30 08:09:41.000 150 33368.94 360.10 2343.23 37.68 2011-05-30 08:09:42.000 150 33369.00 360.14 2343.15 37.68 2011-05-30 08:09:43.000 150 33368.91 360.09 2343.20 37.68 2011-05-30 08:09:44.000 150 33368.95 360.17 2343.23 37.68 2011-05-30 08:09:45.000 150 33368.84 360.14 2343.28 37.68 2011-05-30 08:09:46.000 150 33368.80 360.17 2343.26 37.68 2011-05-30 08:09:47.000 150 33368.84 360.20 2343.25 37.68 2011-05-30 08:09:48.000 150 33368.87 360.23 2343.29 37.68 2011-05-30 08:09:49.000 150 33368.75 360.23 2343.30 37.68 2011-05-30 08:09:50.000 150 33368.94 360.23 2343.27 37.68 2011-05-30 08:09:51.000 150 33368.87 360.23 2343.23 37.68 2011-05-30 08:09:52.000 150 33368.85 360.30 2343.31 37.68 2011-05-30 08:09:53.000 150 33368.87 360.32 2343.22 37.68 2011-05-30 08:09:54.000 150 33368.90 360.33 2343.26 37.68 2011-05-30 08:09:55.000 150 33368.75 360.32 2343.33 37.68 2011-05-30 08:09:56.000 150 33368.76 360.38 2343.28 37.68 2011-05-30 08:09:57.000 150 33368.74 360.33 2343.27 37.68 2011-05-30 08:09:58.000 150 33368.74 360.37 2343.27 37.68 2011-05-30 08:09:59.000 150 33368.74 360.35 2343.29 37.68 2011-05-30 08:10:00.000 150 33368.74 360.32 2343.34 37.68 2011-05-30 08:10:01.000 150 33368.57 360.35 2343.26 37.68 2011-05-30 08:10:02.000 150 33368.67 360.38 2343.41 37.68 2011-05-30 08:10:03.000 150 33368.61 360.34 2343.36 37.68 2011-05-30 08:10:04.000 150 33368.54 360.39 2343.38 37.68 2011-05-30 08:10:05.000 150 33368.38 360.38 2343.39 37.68 2011-05-30 08:10:06.000 150 33368.28 360.39 2343.42 37.68 2011-05-30 08:10:07.000 150 33368.33 360.40 2343.42 37.68 2011-05-30 08:10:08.000 150 33368.24 360.33 2343.35 37.68 2011-05-30 08:10:09.000 150 33368.17 360.32 2343.39 37.68 2011-05-30 08:10:10.000 150 33368.19 360.38 2343.56 37.68 2011-05-30 08:10:11.000 150 33368.14 360.36 2343.51 37.68 2011-05-30 08:10:12.000 150 33368.16 360.37 2343.45 37.68 2011-05-30 08:10:13.000 150 33367.95 360.44 2343.63 37.68 2011-05-30 08:10:14.000 150 33367.95 360.40 2343.55 37.68 2011-05-30 08:10:15.000 150 33367.91 360.37 2343.53 37.68 2011-05-30 08:10:16.000 150 33367.84 360.39 2343.55 37.68 2011-05-30 08:10:17.000 150 33367.86 360.37 2343.72 37.68 2011-05-30 08:10:18.000 150 33367.83 360.41 2343.60 37.68 2011-05-30 08:10:19.000 150 33367.83 360.42 2343.60 37.68 2011-05-30 08:10:20.000 150 33367.82 360.43 2343.72 37.68 2011-05-30 08:10:21.000 150 33367.75 360.44 2343.73 37.68 2011-05-30 08:10:22.000 150 33367.84 360.41 2343.74 37.68 2011-05-30 08:10:23.000 150 33367.79 360.46 2343.76 37.68 2011-05-30 08:10:24.000 150 33367.83 360.46 2343.82 37.68 2011-05-30 08:10:25.000 150 33367.83 360.45 2343.77 37.68 2011-05-30 08:10:26.000 150 33367.85 360.52 2343.84 37.68 2011-05-30 08:10:27.000 150 33367.90 360.48 2343.85 37.68 2011-05-30 08:10:28.000 150 33367.96 360.44 2343.93 37.68 2011-05-30 08:10:29.000 150 33367.88 360.43 2343.83 37.68 2011-05-30 08:10:30.000 150 33367.97 360.41 2343.75 37.68 2011-05-30 08:10:31.000 150 33367.96 360.43 2343.79 37.68 2011-05-30 08:10:32.000 150 33367.94 360.41 2343.84 37.68 2011-05-30 08:10:33.000 150 33367.91 360.40 2343.84 37.68 2011-05-30 08:10:34.000 150 33367.94 360.39 2343.84 37.68 2011-05-30 08:10:35.000 150 33367.95 360.36 2343.88 37.68 2011-05-30 08:10:36.000 150 33367.92 360.34 2343.84 37.68 2011-05-30 08:10:37.000 150 33367.94 360.31 2343.86 37.68 2011-05-30 08:10:38.000 150 33367.99 360.24 2343.82 37.68 2011-05-30 08:10:39.000 150 33368.00 360.24 2343.88 37.68 2011-05-30 08:10:40.000 150 33367.86 360.25 2343.83 37.68 2011-05-30 08:10:41.000 150 33367.99 360.24 2343.84 37.68 2011-05-30 08:10:42.000 150 33367.86 360.20 2343.79 37.68 2011-05-30 08:10:43.000 150 33367.86 360.20 2343.90 37.68 2011-05-30 08:10:44.000 150 33367.70 360.20 2343.87 37.68 2011-05-30 08:10:45.000 150 33367.74 360.19 2343.88 37.68 2011-05-30 08:10:46.000 150 33367.64 360.20 2343.82 37.68 2011-05-30 08:10:47.000 150 33367.58 360.16 2343.94 37.68 2011-05-30 08:10:48.000 150 33367.52 360.16 2343.83 37.68 2011-05-30 08:10:49.000 150 33367.43 360.12 2343.75 37.68 2011-05-30 08:10:50.000 150 33367.37 360.16 2343.89 37.68 2011-05-30 08:10:51.000 150 33367.35 360.12 2343.88 37.68 2011-05-30 08:10:52.000 150 33367.30 360.13 2343.89 37.68 2011-05-30 08:10:53.000 150 33367.24 360.09 2343.84 37.68 2011-05-30 08:10:54.000 150 33367.21 360.07 2343.94 37.68 2011-05-30 08:10:55.000 150 33367.06 360.06 2343.94 37.68 2011-05-30 08:10:56.000 150 33366.97 360.08 2343.91 37.68 2011-05-30 08:10:57.000 150 33367.05 360.08 2343.94 37.68 2011-05-30 08:10:58.000 150 33366.93 360.06 2344.06 37.68 2011-05-30 08:10:59.000 150 33366.91 360.04 2344.08 37.68 2011-05-30 08:11:00.000 150 33366.78 360.03 2344.01 37.68 2011-05-30 08:11:01.000 150 33366.80 360.04 2344.16 37.68 2011-05-30 08:11:02.000 150 33366.76 360.03 2344.17 37.68 2011-05-30 08:11:03.000 150 33366.65 360.03 2344.18 37.68 2011-05-30 08:11:04.000 150 33366.65 360.05 2344.24 37.68 2011-05-30 08:11:05.000 150 33366.62 360.01 2344.28 37.68 2011-05-30 08:11:06.000 150 33366.60 359.98 2344.24 37.68 2011-05-30 08:11:07.000 150 33366.60 360.04 2344.37 37.68 2011-05-30 08:11:08.000 150 33366.52 359.97 2344.32 37.68 2011-05-30 08:11:09.000 150 33366.45 359.97 2344.40 37.68 2011-05-30 08:11:10.000 150 33366.46 359.95 2344.41 37.68 2011-05-30 08:11:11.000 150 33366.42 359.92 2344.41 37.68 2011-05-30 08:11:12.000 150 33366.30 359.91 2344.37 37.68 2011-05-30 08:11:13.000 150 33366.41 359.82 2344.47 37.68 2011-05-30 08:11:14.000 150 33366.21 359.80 2344.37 37.68 2011-05-30 08:11:15.000 150 33366.24 359.80 2344.45 37.68 2011-05-30 08:11:16.000 150 33366.17 359.78 2344.50 37.68 2011-05-30 08:11:17.000 150 33366.14 359.78 2344.51 37.68 2011-05-30 08:11:18.000 150 33366.16 359.75 2344.51 37.68 2011-05-30 08:11:19.000 150 33366.07 359.71 2344.58 37.68 2011-05-30 08:11:20.000 150 33366.09 359.68 2344.60 37.68 2011-05-30 08:11:21.000 150 33365.99 359.64 2344.58 37.68 2011-05-30 08:11:22.000 150 33365.97 359.63 2344.61 37.68 2011-05-30 08:11:23.000 150 33365.89 359.61 2344.65 37.68 2011-05-30 08:11:24.000 150 33365.83 359.63 2344.65 37.68 2011-05-30 08:11:25.000 150 33365.66 359.58 2344.63 37.68 2011-05-30 08:11:26.000 150 33365.77 359.54 2344.71 37.68 2011-05-30 08:11:27.000 150 33365.64 359.50 2344.69 37.68 2011-05-30 08:11:28.000 150 33365.64 359.43 2344.71 37.68 2011-05-30 08:11:29.000 150 33365.50 359.46 2344.68 37.68 2011-05-30 08:11:30.000 150 33365.45 359.47 2344.65 37.68 2011-05-30 08:11:31.000 150 33365.39 359.45 2344.74 37.68 2011-05-30 08:11:32.000 150 33365.30 359.45 2344.86 37.68 2011-05-30 08:11:33.000 150 33365.15 359.43 2344.89 37.68 2011-05-30 08:11:34.000 150 33365.20 359.43 2344.76 37.68 2011-05-30 08:11:35.000 150 33365.03 359.33 2344.82 37.68 2011-05-30 08:11:36.000 150 33365.01 359.40 2344.93 37.68 2011-05-30 08:11:37.000 150 33364.90 359.43 2344.94 37.68 2011-05-30 08:11:38.000 150 33364.81 359.37 2344.99 37.68 2011-05-30 08:11:39.000 150 33364.74 359.35 2344.98 37.68 2011-05-30 08:11:40.000 150 33364.62 359.30 2345.06 37.68 2011-05-30 08:11:41.000 150 33364.60 359.30 2345.06 37.68 2011-05-30 08:11:42.000 150 33364.49 359.29 2345.11 37.68 2011-05-30 08:11:43.000 150 33364.37 359.26 2345.16 37.68 2011-05-30 08:11:44.000 150 33364.35 359.23 2345.16 37.68 2011-05-30 08:11:45.000 150 33364.30 359.21 2345.22 37.68 2011-05-30 08:11:46.000 150 33364.34 359.19 2345.30 37.68 2011-05-30 08:11:47.000 150 33364.21 359.18 2345.27 37.68 2011-05-30 08:11:48.000 150 33364.19 359.20 2345.35 37.68 2011-05-30 08:11:49.000 150 33364.12 359.17 2345.30 37.68 2011-05-30 08:11:50.000 150 33364.07 359.12 2345.36 37.68 2011-05-30 08:11:51.000 150 33364.10 359.12 2345.39 37.68 2011-05-30 08:11:52.000 150 33364.05 359.03 2345.51 37.68 2011-05-30 08:11:53.000 150 33364.02 359.02 2345.49 37.68 2011-05-30 08:11:54.000 150 33363.96 359.02 2345.47 37.68 2011-05-30 08:11:55.000 150 33363.87 358.99 2345.53 37.68 2011-05-30 08:11:56.000 150 33363.91 358.95 2345.56 37.68 2011-05-30 08:11:57.000 150 33363.79 358.91 2345.58 37.68 2011-05-30 08:11:58.000 150 33363.85 358.87 2345.58 37.68 2011-05-30 08:11:59.000 150 33363.68 358.89 2345.61 37.68 2011-05-30 08:12:00.000 150 33363.78 358.84 2345.59 37.68 2011-05-30 08:12:01.000 150 33363.64 358.81 2345.62 37.68 2011-05-30 08:12:02.000 150 33363.53 358.80 2345.71 37.68 2011-05-30 08:12:03.000 150 33363.47 358.76 2345.70 37.68 2011-05-30 08:12:04.000 150 33363.48 358.75 2345.69 37.68 2011-05-30 08:12:05.000 150 33363.44 358.73 2345.74 37.68 2011-05-30 08:12:06.000 150 33363.37 358.73 2345.69 37.68 2011-05-30 08:12:07.000 150 33363.28 358.72 2345.82 37.68 2011-05-30 08:12:08.000 150 33363.25 358.68 2345.81 37.68 2011-05-30 08:12:09.000 150 33363.11 358.69 2345.86 37.68 2011-05-30 08:12:10.000 150 33363.13 358.64 2345.85 37.68 2011-05-30 08:12:11.000 150 33363.04 358.65 2345.93 37.67 2011-05-30 08:12:12.000 150 33362.94 358.67 2345.86 37.67 2011-05-30 08:12:13.000 150 33362.95 358.65 2345.97 37.68 2011-05-30 08:12:14.000 150 33362.82 358.67 2346.05 37.67 2011-05-30 08:12:15.000 150 33362.81 358.63 2346.07 37.68 2011-05-30 08:12:16.000 150 33362.82 358.64 2345.93 37.68 2011-05-30 08:12:17.000 150 33362.75 358.60 2346.05 37.68 2011-05-30 08:12:18.000 150 33362.75 358.64 2346.06 37.67 2011-05-30 08:12:19.000 150 33362.71 358.59 2346.14 37.67 2011-05-30 08:12:20.000 150 33362.70 358.55 2346.16 37.68 2011-05-30 08:12:21.000 150 33362.65 358.56 2346.07 37.68 2011-05-30 08:12:22.000 150 33362.75 358.55 2346.15 37.67 2011-05-30 08:12:23.000 150 33362.69 358.59 2346.12 37.67 2011-05-30 08:12:24.000 150 33362.66 358.57 2346.23 37.68 2011-05-30 08:12:25.000 150 33362.67 358.56 2346.20 37.67 2011-05-30 08:12:26.000 150 33362.75 358.59 2346.20 37.67 2011-05-30 08:12:27.000 150 33362.68 358.53 2346.14 37.67 2011-05-30 08:12:28.000 150 33362.70 358.55 2346.20 37.67 2011-05-30 08:12:29.000 150 33362.71 358.52 2346.26 37.67 2011-05-30 08:12:30.000 150 33362.79 358.47 2346.22 37.67 2011-05-30 08:12:31.000 150 33362.65 358.48 2346.25 37.67 2011-05-30 08:12:32.000 150 33362.75 358.43 2346.27 37.67 2011-05-30 08:12:33.000 150 33362.80 358.46 2346.30 37.67 2011-05-30 08:12:34.000 150 33362.83 358.40 2346.31 37.67 2011-05-30 08:12:35.000 150 33362.83 358.41 2346.30 37.67 2011-05-30 08:12:36.000 150 33362.88 358.44 2346.31 37.67 2011-05-30 08:12:37.000 150 33362.96 358.40 2346.26 37.67 2011-05-30 08:12:38.000 150 33363.01 358.41 2346.22 37.67 2011-05-30 08:12:39.000 150 33363.02 358.40 2346.20 37.67 2011-05-30 08:12:40.000 150 33363.02 358.40 2346.30 37.67 2011-05-30 08:12:41.000 150 33363.16 358.34 2346.26 37.67 2011-05-30 08:12:42.000 150 33363.07 358.35 2346.27 37.67 2011-05-30 08:12:43.000 150 33363.18 358.33 2346.23 37.67 2011-05-30 08:12:44.000 150 33363.27 358.29 2346.21 37.67 2011-05-30 08:12:45.000 150 33363.25 358.31 2346.12 37.67 2011-05-30 08:12:46.000 150 33363.27 358.27 2346.23 37.67 2011-05-30 08:12:47.000 150 33363.38 358.31 2346.11 37.67 2011-05-30 08:12:48.000 150 33363.33 358.32 2346.18 37.67 2011-05-30 08:12:49.000 150 33363.47 358.26 2346.11 37.67 2011-05-30 08:12:50.000 150 33363.53 358.24 2346.07 37.67 2011-05-30 08:12:51.000 150 33363.52 358.23 2346.05 37.67 2011-05-30 08:12:52.000 150 33363.52 358.24 2346.15 37.67 2011-05-30 08:12:53.000 150 33363.64 358.21 2345.99 37.67 2011-05-30 08:12:54.000 150 33363.63 358.25 2346.00 37.67 2011-05-30 08:12:55.000 150 33363.80 358.27 2346.08 37.67 2011-05-30 08:12:56.000 150 33363.74 358.24 2345.91 37.67 2011-05-30 08:12:57.000 150 33363.76 358.20 2345.99 37.67 2011-05-30 08:12:58.000 150 33363.84 358.23 2345.97 37.67 2011-05-30 08:12:59.000 150 33363.94 358.23 2346.00 37.67 2011-05-30 08:13:00.000 150 33363.94 358.22 2345.81 37.67 2011-05-30 08:13:01.000 150 33364.09 358.21 2345.89 37.67 2011-05-30 08:13:02.000 150 33364.01 358.21 2345.88 37.67 2011-05-30 08:13:03.000 150 33363.99 358.18 2345.96 37.67 2011-05-30 08:13:04.000 150 33364.10 358.18 2345.86 37.67 2011-05-30 08:13:05.000 150 33364.16 358.20 2345.92 37.67 2011-05-30 08:13:06.000 150 33364.13 358.23 2345.75 37.67 2011-05-30 08:13:07.000 150 33364.13 358.24 2345.78 37.67 2011-05-30 08:13:08.000 150 33364.14 358.26 2345.72 37.67 2011-05-30 08:13:09.000 150 33364.26 358.24 2345.73 37.67 2011-05-30 08:13:10.000 150 33364.37 358.28 2345.72 37.67 2011-05-30 08:13:11.000 150 33364.31 358.25 2345.75 37.67 2011-05-30 08:13:12.000 150 33364.22 358.26 2345.67 37.67 2011-05-30 08:13:13.000 150 33364.35 358.28 2345.66 37.67 2011-05-30 08:13:14.000 150 33364.41 358.24 2345.66 37.67 2011-05-30 08:13:15.000 150 33364.32 358.25 2345.65 37.67 2011-05-30 08:13:16.000 150 33364.41 358.29 2345.57 37.67 2011-05-30 08:13:17.000 150 33364.41 358.24 2345.54 37.67 2011-05-30 08:13:18.000 150 33364.43 358.32 2345.62 37.67 2011-05-30 08:13:19.000 150 33364.34 358.29 2345.61 37.67 2011-05-30 08:13:20.000 150 33364.49 358.29 2345.62 37.67 2011-05-30 08:13:21.000 150 33364.44 358.29 2345.54 37.67 2011-05-30 08:13:22.000 150 33364.56 358.32 2345.56 37.67 2011-05-30 08:13:23.000 150 33364.58 358.34 2345.58 37.67 2011-05-30 08:13:24.000 150 33364.65 358.33 2345.52 37.67 2011-05-30 08:13:25.000 150 33364.71 358.35 2345.53 37.67 2011-05-30 08:13:26.000 150 33364.82 358.35 2345.51 37.67 2011-05-30 08:13:27.000 150 33364.75 358.33 2345.46 37.67 2011-05-30 08:13:28.000 150 33364.89 358.37 2345.50 37.67 2011-05-30 08:13:29.000 150 33364.94 358.34 2345.50 37.67 2011-05-30 08:13:30.000 150 33364.95 358.33 2345.47 37.67 2011-05-30 08:13:31.000 150 33365.14 358.36 2345.49 37.67 2011-05-30 08:13:32.000 150 33365.22 358.37 2345.37 37.67 2011-05-30 08:13:33.000 150 33365.19 358.38 2345.38 37.67 2011-05-30 08:13:34.000 150 33365.33 358.38 2345.36 37.67 2011-05-30 08:13:35.000 150 33365.38 358.36 2345.35 37.67 2011-05-30 08:13:36.000 150 33365.36 358.36 2345.33 37.67 2011-05-30 08:13:37.000 150 33365.47 358.37 2345.26 37.67 2011-05-30 08:13:38.000 150 33365.65 358.37 2345.33 37.67 2011-05-30 08:13:39.000 150 33365.62 358.30 2345.31 37.67 2011-05-30 08:13:40.000 150 33365.72 358.33 2345.20 37.67 2011-05-30 08:13:41.000 150 33365.83 358.38 2345.25 37.67 2011-05-30 08:13:42.000 150 33365.76 358.35 2345.21 37.67 2011-05-30 08:13:43.000 150 33366.02 358.39 2345.13 37.67 2011-05-30 08:13:44.000 150 33366.07 358.35 2345.08 37.67 2011-05-30 08:13:45.000 150 33366.09 358.34 2345.06 37.67 2011-05-30 08:13:46.000 150 33366.22 358.34 2345.03 37.67 2011-05-30 08:13:47.000 150 33366.38 358.32 2344.97 37.67 2011-05-30 08:13:48.000 150 33366.48 358.30 2345.02 37.67 2011-05-30 08:13:49.000 150 33366.45 358.31 2344.89 37.67 2011-05-30 08:13:50.000 150 33366.55 358.33 2344.92 37.67 2011-05-30 08:13:51.000 150 33366.71 358.34 2344.85 37.67 2011-05-30 08:13:52.000 150 33366.73 358.32 2344.77 37.67 2011-05-30 08:13:53.000 150 33366.83 358.31 2344.76 37.67 2011-05-30 08:13:54.000 150 33366.83 358.34 2344.75 37.67 2011-05-30 08:13:55.000 150 33366.96 358.35 2344.80 37.67 2011-05-30 08:13:56.000 150 33366.90 358.34 2344.64 37.67 2011-05-30 08:13:57.000 150 33367.14 358.34 2344.60 37.67 2011-05-30 08:13:58.000 150 33367.20 358.35 2344.54 37.67 2011-05-30 08:13:59.000 150 33367.27 358.30 2344.57 37.67 2011-05-30 08:14:00.000 150 33367.35 358.33 2344.53 37.67 2011-05-30 08:14:01.000 150 33367.28 358.32 2344.49 37.67 2011-05-30 08:14:02.000 150 33367.44 358.34 2344.43 37.67 2011-05-30 08:14:03.000 150 33367.41 358.27 2344.35 37.67 2011-05-30 08:14:04.000 150 33367.45 358.32 2344.37 37.67 2011-05-30 08:14:05.000 150 33367.54 358.36 2344.31 37.67 2011-05-30 08:14:06.000 150 33367.49 358.34 2344.24 37.67 2011-05-30 08:14:07.000 150 33367.60 358.30 2344.26 37.67 2011-05-30 08:14:08.000 150 33367.58 358.39 2344.16 37.67 2011-05-30 08:14:09.000 150 33367.73 358.36 2344.14 37.67 2011-05-30 08:14:10.000 150 33367.71 358.37 2344.08 37.67 2011-05-30 08:14:11.000 150 33367.78 358.34 2344.12 37.67 2011-05-30 08:14:12.000 150 33367.78 358.35 2344.02 37.67 2011-05-30 08:14:13.000 150 33367.92 358.39 2344.03 37.67 2011-05-30 08:14:14.000 150 33367.94 358.35 2344.02 37.67 2011-05-30 08:14:15.000 150 33367.86 358.41 2343.91 37.67 2011-05-30 08:14:16.000 150 33367.94 358.41 2343.90 37.67 2011-05-30 08:14:17.000 150 33367.92 358.37 2343.93 37.67 2011-05-30 08:14:18.000 150 33368.08 358.41 2343.93 37.67 2011-05-30 08:14:19.000 150 33368.04 358.42 2343.91 37.67 2011-05-30 08:14:20.000 150 33368.22 358.38 2343.82 37.67 2011-05-30 08:14:21.000 150 33368.10 358.43 2343.79 37.67 2011-05-30 08:14:22.000 150 33368.22 358.42 2343.81 37.67 2011-05-30 08:14:23.000 150 33368.23 358.43 2343.69 37.67 2011-05-30 08:14:24.000 150 33368.32 358.45 2343.81 37.67 2011-05-30 08:14:25.000 150 33368.44 358.41 2343.76 37.67 2011-05-30 08:14:26.000 150 33368.41 358.44 2343.79 37.67 2011-05-30 08:14:27.000 150 33368.56 358.45 2343.63 37.67 2011-05-30 08:14:28.000 150 33368.56 358.43 2343.63 37.67 2011-05-30 08:14:29.000 150 33368.63 358.48 2343.62 37.67 2011-05-30 08:14:30.000 150 33368.69 358.47 2343.67 37.67 2011-05-30 08:14:31.000 150 33368.69 358.45 2343.65 37.67 2011-05-30 08:14:32.000 150 33368.84 358.46 2343.58 37.67 2011-05-30 08:14:33.000 150 33368.90 358.46 2343.63 37.67 2011-05-30 08:14:34.000 150 33368.94 358.45 2343.59 37.67 2011-05-30 08:14:35.000 150 33369.10 358.49 2343.61 37.67 2011-05-30 08:14:36.000 150 33369.14 358.45 2343.57 37.67 2011-05-30 08:14:37.000 150 33369.17 358.43 2343.48 37.67 2011-05-30 08:14:38.000 150 33369.26 358.45 2343.44 37.67 2011-05-30 08:14:39.000 150 33369.32 358.44 2343.39 37.67 2011-05-30 08:14:40.000 150 33369.40 358.42 2343.43 37.67 2011-05-30 08:14:41.000 150 33369.48 358.46 2343.39 37.67 2011-05-30 08:14:42.000 150 33369.62 358.41 2343.43 37.67 2011-05-30 08:14:43.000 150 33369.72 358.43 2343.28 37.67 2011-05-30 08:14:44.000 150 33369.71 358.41 2343.34 37.67 2011-05-30 08:14:45.000 150 33369.82 358.39 2343.34 37.67 2011-05-30 08:14:46.000 150 33369.84 358.40 2343.28 37.67 2011-05-30 08:14:47.000 150 33369.91 358.40 2343.17 37.67 2011-05-30 08:14:48.000 150 33370.03 358.39 2343.22 37.67 2011-05-30 08:14:49.000 150 33370.12 358.41 2343.20 37.67 2011-05-30 08:14:50.000 150 33370.03 358.39 2343.06 37.67 2011-05-30 08:14:51.000 150 33370.12 358.43 2343.14 37.67 2011-05-30 08:14:52.000 150 33370.14 358.40 2343.08 37.67 2011-05-30 08:14:53.000 150 33370.34 358.38 2343.01 37.67 2011-05-30 08:14:54.000 150 33370.41 358.38 2343.01 37.67 2011-05-30 08:14:55.000 150 33370.38 358.40 2342.85 37.67 2011-05-30 08:14:56.000 150 33370.56 358.39 2342.93 37.67 2011-05-30 08:14:57.000 150 33370.65 358.37 2342.84 37.67 2011-05-30 08:14:58.000 150 33370.69 358.38 2342.86 37.67 2011-05-30 08:14:59.000 150 33370.66 358.37 2342.94 37.67 2011-05-30 08:15:00.000 150 33370.85 358.38 2342.82 37.67 2011-05-30 08:15:01.000 150 33370.86 358.39 2342.72 37.67 2011-05-30 08:15:02.000 150 33370.89 358.38 2342.83 37.67 2011-05-30 08:15:03.000 150 33371.04 358.36 2342.65 37.67 2011-05-30 08:15:04.000 150 33371.09 358.35 2342.58 37.67 2011-05-30 08:15:05.000 150 33371.22 358.40 2342.59 37.67 2011-05-30 08:15:06.000 150 33371.30 358.36 2342.64 37.67 2011-05-30 08:15:07.000 150 33371.38 358.38 2342.57 37.67 2011-05-30 08:15:08.000 150 33371.56 358.37 2342.54 37.67 2011-05-30 08:15:09.000 150 33371.65 358.39 2342.50 37.67 2011-05-30 08:15:10.000 150 33371.67 358.38 2342.43 37.67 2011-05-30 08:15:11.000 150 33371.83 358.36 2342.40 37.67 2011-05-30 08:15:12.000 150 33371.93 358.35 2342.37 37.67 2011-05-30 08:15:13.000 150 33371.96 358.37 2342.47 37.67 2011-05-30 08:15:14.000 150 33372.00 358.33 2342.35 37.67 2011-05-30 08:15:15.000 150 33372.15 358.33 2342.23 37.67 2011-05-30 08:15:16.000 150 33372.11 358.35 2342.20 37.67 2011-05-30 08:15:17.000 150 33372.24 358.33 2342.17 37.67 2011-05-30 08:15:18.000 150 33372.32 358.39 2342.21 37.67 2011-05-30 08:15:19.000 150 33372.35 358.33 2342.10 37.67 2011-05-30 08:15:20.000 150 33372.48 358.34 2342.16 37.67 2011-05-30 08:15:21.000 150 33372.64 358.37 2342.08 37.67 2011-05-30 08:15:22.000 150 33372.60 358.35 2342.01 37.67 2011-05-30 08:15:23.000 150 33372.68 358.33 2342.05 37.67 2011-05-30 08:15:24.000 150 33372.79 358.37 2341.95 37.67 2011-05-30 08:15:25.000 150 33372.87 358.34 2341.92 37.67 2011-05-30 08:15:26.000 150 33372.87 358.34 2341.79 37.67 2011-05-30 08:15:27.000 150 33372.89 358.36 2341.93 37.67 2011-05-30 08:15:28.000 150 33372.97 358.33 2341.85 37.67 2011-05-30 08:15:29.000 150 33373.13 358.35 2341.80 37.67 2011-05-30 08:15:30.000 150 33373.10 358.33 2341.71 37.67 2011-05-30 08:15:31.000 150 33373.22 358.38 2341.74 37.67 2011-05-30 08:15:32.000 150 33373.22 358.38 2341.63 37.67 2011-05-30 08:15:33.000 150 33373.34 358.32 2341.67 37.67 2011-05-30 08:15:34.000 150 33373.31 358.36 2341.61 37.67 2011-05-30 08:15:35.000 150 33373.41 358.39 2341.60 37.67 2011-05-30 08:15:36.000 150 33373.41 358.41 2341.67 37.67 2011-05-30 08:15:37.000 150 33373.33 358.39 2341.49 37.67 2011-05-30 08:15:38.000 150 33373.50 358.43 2341.55 37.67 2011-05-30 08:15:39.000 150 33373.55 358.42 2341.49 37.67 2011-05-30 08:15:40.000 150 33373.55 358.42 2341.49 37.67 2011-05-30 08:15:41.000 150 33373.53 358.41 2341.46 37.67 2011-05-30 08:15:42.000 150 33373.61 358.43 2341.40 37.67 2011-05-30 08:15:43.000 150 33373.60 358.43 2341.37 37.67 2011-05-30 08:15:44.000 150 33373.73 358.47 2341.35 37.67 2011-05-30 08:15:45.000 150 33373.72 358.43 2341.39 37.67 2011-05-30 08:15:46.000 150 33373.70 358.40 2341.35 37.67 2011-05-30 08:15:47.000 150 33373.75 358.47 2341.33 37.67 2011-05-30 08:15:48.000 150 33373.84 358.46 2341.36 37.67 2011-05-30 08:15:49.000 150 33373.93 358.47 2341.30 37.67 2011-05-30 08:15:50.000 150 33373.90 358.46 2341.28 37.67 2011-05-30 08:15:51.000 150 33373.84 358.49 2341.25 37.67 2011-05-30 08:15:52.000 150 33373.94 358.49 2341.26 37.67 2011-05-30 08:15:53.000 150 33373.99 358.51 2341.21 37.67 2011-05-30 08:15:54.000 150 33374.13 358.52 2341.24 37.67 2011-05-30 08:15:55.000 150 33374.09 358.45 2341.12 37.67 2011-05-30 08:15:56.000 150 33374.10 358.50 2341.19 37.67 2011-05-30 08:15:57.000 150 33374.15 358.53 2341.27 37.67 2011-05-30 08:15:58.000 150 33374.26 358.49 2341.21 37.67 2011-05-30 08:15:59.000 150 33374.21 358.56 2341.17 37.67 2011-05-30 08:16:00.000 150 33374.26 358.51 2341.10 37.67 2011-05-30 08:16:01.000 150 33374.27 358.51 2341.24 37.67 2011-05-30 08:16:02.000 150 33374.34 358.51 2341.17 37.67 2011-05-30 08:16:03.000 150 33374.31 358.53 2341.09 37.67 2011-05-30 08:16:04.000 150 33374.28 358.51 2341.07 37.67 2011-05-30 08:16:05.000 150 33374.42 358.58 2341.01 37.67 2011-05-30 08:16:06.000 150 33374.37 358.59 2341.15 37.67 2011-05-30 08:16:07.000 150 33374.36 358.58 2341.08 37.67 2011-05-30 08:16:08.000 150 33374.44 358.57 2341.07 37.67 2011-05-30 08:16:09.000 150 33374.44 358.58 2340.98 37.67 2011-05-30 08:16:10.000 150 33374.45 358.59 2341.01 37.67 2011-05-30 08:16:11.000 150 33374.44 358.59 2341.01 37.67 2011-05-30 08:16:12.000 150 33374.47 358.60 2341.07 37.67 2011-05-30 08:16:13.000 150 33374.28 358.62 2341.00 37.67 2011-05-30 08:16:14.000 150 33374.41 358.65 2340.96 37.67 2011-05-30 08:16:15.000 150 33374.44 358.64 2340.95 37.67 2011-05-30 08:16:16.000 150 33374.44 358.66 2340.99 37.67 2011-05-30 08:16:17.000 150 33374.46 358.69 2340.96 37.67 2011-05-30 08:16:18.000 150 33374.36 358.70 2341.01 37.67 2011-05-30 08:16:19.000 150 33374.36 358.66 2340.95 37.67 2011-05-30 08:16:20.000 150 33374.32 358.72 2341.08 37.67 2011-05-30 08:16:21.000 150 33374.34 358.74 2341.05 37.67 2011-05-30 08:16:22.000 150 33374.34 358.74 2341.02 37.67 2011-05-30 08:16:23.000 150 33374.16 358.74 2341.02 37.67 2011-05-30 08:16:24.000 150 33374.27 358.78 2341.02 37.67 2011-05-30 08:16:25.000 150 33374.27 358.77 2341.08 37.67 2011-05-30 08:16:26.000 150 33374.30 358.81 2341.05 37.67 2011-05-30 08:16:27.000 150 33374.22 358.80 2341.05 37.67 2011-05-30 08:16:28.000 150 33374.26 358.82 2341.05 37.67 2011-05-30 08:16:29.000 150 33374.27 358.83 2341.10 37.67 2011-05-30 08:16:30.000 150 33374.24 358.85 2341.09 37.67 2011-05-30 08:16:31.000 150 33374.18 358.86 2341.08 37.67 2011-05-30 08:16:32.000 150 33374.18 358.88 2341.09 37.67 2011-05-30 08:16:33.000 150 33374.08 358.93 2341.12 37.67 2011-05-30 08:16:34.000 150 33374.03 358.94 2341.10 37.67 2011-05-30 08:16:35.000 150 33374.09 358.93 2341.09 37.67 2011-05-30 08:16:36.000 150 33373.99 358.93 2341.15 37.67 2011-05-30 08:16:37.000 150 33374.01 358.90 2341.21 37.67 2011-05-30 08:16:38.000 150 33373.90 358.97 2341.14 37.67 2011-05-30 08:16:39.000 150 33373.83 358.97 2341.18 37.67 2011-05-30 08:16:40.000 150 33373.84 358.96 2341.18 37.67 2011-05-30 08:16:41.000 150 33373.85 359.04 2341.21 37.67 2011-05-30 08:16:42.000 150 33373.78 359.01 2341.21 37.67 2011-05-30 08:16:43.000 150 33373.66 359.02 2341.25 37.67 2011-05-30 08:16:44.000 150 33373.70 359.03 2341.29 37.67 2011-05-30 08:16:45.000 150 33373.56 359.05 2341.36 37.67 2011-05-30 08:16:46.000 150 33373.57 359.02 2341.34 37.67 2011-05-30 08:16:47.000 150 33373.53 359.10 2341.36 37.67 2011-05-30 08:16:48.000 150 33373.52 359.10 2341.22 37.67 2011-05-30 08:16:49.000 150 33373.60 359.07 2341.45 37.67 2011-05-30 08:16:50.000 150 33373.45 359.07 2341.33 37.67 2011-05-30 08:16:51.000 150 33373.46 359.10 2341.36 37.67 2011-05-30 08:16:52.000 150 33373.37 359.12 2341.43 37.67 2011-05-30 08:16:53.000 150 33373.32 359.16 2341.49 37.67 2011-05-30 08:16:54.000 150 33373.28 359.13 2341.51 37.67 2011-05-30 08:16:55.000 150 33373.30 359.10 2341.45 37.67 2011-05-30 08:16:56.000 150 33373.25 359.13 2341.55 37.67 2011-05-30 08:16:57.000 150 33373.09 359.15 2341.57 37.67 2011-05-30 08:16:58.000 150 33373.21 359.13 2341.61 37.67 2011-05-30 08:16:59.000 150 33373.09 359.09 2341.49 37.67 2011-05-30 08:17:00.000 150 33373.09 359.13 2341.59 37.67 2011-05-30 08:17:01.000 150 33373.13 359.14 2341.57 37.67 2011-05-30 08:17:02.000 150 33373.03 359.09 2341.70 37.67 2011-05-30 08:17:03.000 150 33372.79 359.13 2341.59 37.67 2011-05-30 08:17:04.000 150 33372.89 359.15 2341.69 37.67 2011-05-30 08:17:05.000 150 33372.88 359.12 2341.68 37.67 2011-05-30 08:17:06.000 150 33372.81 359.13 2341.74 37.67 2011-05-30 08:17:07.000 150 33372.78 359.15 2341.74 37.67 2011-05-30 08:17:08.000 150 33372.65 359.18 2341.73 37.67 2011-05-30 08:17:09.000 150 33372.64 359.14 2341.77 37.67 2011-05-30 08:17:10.000 150 33372.56 359.14 2341.83 37.67 2011-05-30 08:17:11.000 150 33372.61 359.17 2341.84 37.67 2011-05-30 08:17:12.000 150 33372.58 359.13 2341.93 37.67 2011-05-30 08:17:13.000 150 33372.48 359.19 2342.04 37.67 2011-05-30 08:17:14.000 150 33372.45 359.19 2341.94 37.67 2011-05-30 08:17:15.000 150 33372.55 359.18 2341.99 37.67 2011-05-30 08:17:16.000 150 33372.42 359.15 2341.97 37.67 2011-05-30 08:17:17.000 150 33372.35 359.19 2341.94 37.67 2011-05-30 08:17:18.000 150 33372.42 359.16 2342.05 37.67 2011-05-30 08:17:19.000 150 33372.33 359.17 2342.01 37.67 2011-05-30 08:17:20.000 150 33372.32 359.17 2342.09 37.67 2011-05-30 08:17:21.000 150 33372.23 359.19 2342.09 37.67 2011-05-30 08:17:22.000 150 33372.23 359.16 2342.12 37.67 2011-05-30 08:17:23.000 150 33372.11 359.20 2342.17 37.67 2011-05-30 08:17:24.000 150 33372.02 359.22 2342.26 37.67 2011-05-30 08:17:25.000 150 33372.07 359.16 2342.20 37.67 2011-05-30 08:17:26.000 150 33371.91 359.17 2342.23 37.67 2011-05-30 08:17:27.000 150 33371.80 359.17 2342.21 37.67 2011-05-30 08:17:28.000 150 33371.82 359.22 2342.25 37.67 2011-05-30 08:17:29.000 150 33371.67 359.23 2342.30 37.67 2011-05-30 08:17:30.000 150 33371.62 359.25 2342.32 37.67 2011-05-30 08:17:31.000 150 33371.60 359.24 2342.30 37.67 2011-05-30 08:17:32.000 150 33371.43 359.27 2342.35 37.67 2011-05-30 08:17:33.000 150 33371.35 359.22 2342.50 37.67 2011-05-30 08:17:34.000 150 33371.24 359.22 2342.50 37.67 2011-05-30 08:17:35.000 150 33371.18 359.19 2342.49 37.67 2011-05-30 08:17:36.000 150 33371.09 359.22 2342.50 37.67 2011-05-30 08:17:37.000 150 33371.06 359.25 2342.48 37.67 2011-05-30 08:17:38.000 150 33370.92 359.22 2342.63 37.67 2011-05-30 08:17:39.000 150 33370.79 359.26 2342.61 37.67 2011-05-30 08:17:40.000 150 33370.64 359.30 2342.71 37.67 2011-05-30 08:17:41.000 150 33370.59 359.27 2342.60 37.67 2011-05-30 08:17:42.000 150 33370.34 359.26 2342.61 37.67 2011-05-30 08:17:43.000 150 33370.31 359.25 2342.69 37.67 2011-05-30 08:17:44.000 150 33370.16 359.24 2342.76 37.67 2011-05-30 08:17:45.000 150 33370.15 359.23 2342.83 37.67 2011-05-30 08:17:46.000 150 33370.02 359.21 2342.83 37.67 2011-05-30 08:17:47.000 150 33369.94 359.26 2342.97 37.67 2011-05-30 08:17:48.000 150 33369.79 359.27 2342.92 37.67 2011-05-30 08:17:49.000 150 33369.71 359.24 2343.07 37.67 2011-05-30 08:17:50.000 150 33369.61 359.31 2343.06 37.67 2011-05-30 08:17:51.000 150 33369.46 359.28 2343.08 37.67 2011-05-30 08:17:52.000 150 33369.37 359.28 2343.12 37.67 2011-05-30 08:17:53.000 150 33369.27 359.30 2343.18 37.67 2011-05-30 08:17:54.000 150 33369.26 359.22 2343.23 37.67 2011-05-30 08:17:55.000 150 33369.14 359.25 2343.27 37.67 2011-05-30 08:17:56.000 150 33369.10 359.25 2343.30 37.67 2011-05-30 08:17:57.000 150 33368.90 359.23 2343.41 37.67 2011-05-30 08:17:58.000 150 33368.90 359.22 2343.47 37.67 2011-05-30 08:17:59.000 150 33368.82 359.22 2343.53 37.67 2011-05-30 08:18:00.000 150 33368.84 359.24 2343.55 37.67 2011-05-30 08:18:01.000 150 33368.77 359.18 2343.60 37.67 2011-05-30 08:18:02.000 150 33368.71 359.22 2343.72 37.67 2011-05-30 08:18:03.000 150 33368.76 359.15 2343.70 37.67 2011-05-30 08:18:04.000 150 33368.70 359.13 2343.69 37.67 2011-05-30 08:18:05.000 150 33368.56 359.15 2343.76 37.67 2011-05-30 08:18:06.000 150 33368.56 359.12 2343.78 37.67 2011-05-30 08:18:07.000 150 33368.48 359.10 2343.79 37.67 2011-05-30 08:18:08.000 150 33368.49 359.09 2343.73 37.67 2011-05-30 08:18:09.000 150 33368.51 359.06 2343.88 37.67 2011-05-30 08:18:10.000 150 33368.45 359.05 2343.89 37.67 2011-05-30 08:18:11.000 150 33368.38 358.99 2343.91 37.67 2011-05-30 08:18:12.000 150 33368.39 358.99 2343.96 37.67 2011-05-30 08:18:13.000 150 33368.37 359.01 2343.98 37.67 2011-05-30 08:18:14.000 150 33368.25 358.99 2344.01 37.67 2011-05-30 08:18:15.000 150 33368.29 358.90 2344.09 37.67 2011-05-30 08:18:16.000 150 33368.25 358.93 2343.95 37.67 2011-05-30 08:18:17.000 150 33368.21 358.93 2344.04 37.67 2011-05-30 08:18:18.000 150 33368.11 358.88 2344.03 37.67 2011-05-30 08:18:19.000 150 33368.05 358.89 2344.05 37.67 2011-05-30 08:18:20.000 150 33367.99 358.92 2344.06 37.67 2011-05-30 08:18:21.000 150 33368.00 358.88 2344.13 37.67 2011-05-30 08:18:22.000 150 33367.84 358.88 2344.15 37.67 2011-05-30 08:18:23.000 150 33367.76 358.86 2344.16 37.67 2011-05-30 08:18:24.000 150 33367.82 358.82 2344.16 37.67 2011-05-30 08:18:25.000 150 33367.65 358.85 2344.22 37.67 2011-05-30 08:18:26.000 150 33367.60 358.88 2344.17 37.67 2011-05-30 08:18:27.000 150 33367.63 358.85 2344.18 37.67 2011-05-30 08:18:28.000 150 33367.46 358.86 2344.18 37.67 2011-05-30 08:18:29.000 150 33367.35 358.90 2344.26 37.67 2011-05-30 08:18:30.000 150 33367.27 358.87 2344.33 37.67 2011-05-30 08:18:31.000 150 33367.20 358.92 2344.24 37.67 2011-05-30 08:18:32.000 150 33367.06 358.89 2344.25 37.67 2011-05-30 08:18:33.000 150 33366.97 358.88 2344.40 37.67 2011-05-30 08:18:34.000 150 33366.86 358.89 2344.38 37.67 2011-05-30 08:18:35.000 150 33366.79 358.89 2344.44 37.67 2011-05-30 08:18:36.000 150 33366.69 358.89 2344.47 37.67 2011-05-30 08:18:37.000 150 33366.67 358.90 2344.37 37.67 2011-05-30 08:18:38.000 150 33366.57 358.95 2344.59 37.67 2011-05-30 08:18:39.000 150 33366.46 358.96 2344.55 37.67 2011-05-30 08:18:40.000 150 33366.45 358.96 2344.57 37.67 2011-05-30 08:18:41.000 150 33366.27 358.90 2344.61 37.67 2011-05-30 08:18:42.000 150 33366.18 358.97 2344.67 37.67 2011-05-30 08:18:43.000 150 33366.25 358.91 2344.68 37.67 2011-05-30 08:18:44.000 150 33366.12 358.90 2344.78 37.67 2011-05-30 08:18:45.000 150 33365.97 358.92 2344.72 37.67 2011-05-30 08:18:46.000 150 33365.97 358.87 2344.81 37.67 2011-05-30 08:18:47.000 150 33365.80 358.88 2344.82 37.67 2011-05-30 08:18:48.000 150 33365.78 358.78 2344.90 37.67 2011-05-30 08:18:49.000 150 33365.74 358.85 2344.86 37.67 2011-05-30 08:18:50.000 150 33365.62 358.81 2344.99 37.67 2011-05-30 08:18:51.000 150 33365.59 358.84 2345.01 37.67 2011-05-30 08:18:52.000 150 33365.46 358.81 2345.08 37.67 2011-05-30 08:18:53.000 150 33365.50 358.80 2345.11 37.67 2011-05-30 08:18:54.000 150 33365.50 358.80 2345.13 37.67 2011-05-30 08:18:55.000 150 33365.35 358.75 2345.09 37.67 2011-05-30 08:18:56.000 150 33365.36 358.74 2345.12 37.67 2011-05-30 08:18:57.000 150 33365.46 358.80 2345.18 37.67 2011-05-30 08:18:58.000 150 33365.38 358.75 2345.17 37.67 2011-05-30 08:18:59.000 150 33365.37 358.76 2345.28 37.67 2011-05-30 08:19:00.000 150 33365.40 358.72 2345.27 37.67 2011-05-30 08:19:01.000 150 33365.40 358.73 2345.28 37.67 2011-05-30 08:19:02.000 150 33365.31 358.62 2345.33 37.67 2011-05-30 08:19:03.000 150 33365.42 358.68 2345.39 37.67 2011-05-30 08:19:04.000 150 33365.40 358.61 2345.40 37.67 2011-05-30 08:19:05.000 150 33365.42 358.61 2345.38 37.67 2011-05-30 08:19:06.000 150 33365.42 358.60 2345.41 37.67 2011-05-30 08:19:07.000 150 33365.37 358.60 2345.38 37.67 2011-05-30 08:19:08.000 150 33365.48 358.54 2345.40 37.67 2011-05-30 08:19:09.000 150 33365.49 358.51 2345.42 37.66 2011-05-30 08:19:10.000 150 33365.43 358.50 2345.42 37.67 2011-05-30 08:19:11.000 150 33365.42 358.46 2345.41 37.67 2011-05-30 08:19:12.000 150 33365.44 358.45 2345.38 37.67 2011-05-30 08:19:13.000 150 33365.40 358.48 2345.39 37.67 2011-05-30 08:19:14.000 150 33365.43 358.41 2345.41 37.67 2011-05-30 08:19:15.000 150 33365.44 358.44 2345.37 37.67 2011-05-30 08:19:16.000 150 33365.42 358.43 2345.33 37.67 2011-05-30 08:19:17.000 150 33365.43 358.35 2345.41 37.67 2011-05-30 08:19:18.000 150 33365.49 358.31 2345.35 37.67 2011-05-30 08:19:19.000 150 33365.52 358.29 2345.40 37.67 2011-05-30 08:19:20.000 150 33365.53 358.29 2345.39 37.67 2011-05-30 08:19:21.000 150 33365.49 358.29 2345.39 37.67 2011-05-30 08:19:22.000 150 33365.57 358.28 2345.44 37.67 2011-05-30 08:19:23.000 150 33365.50 358.25 2345.31 37.67 2011-05-30 08:19:24.000 150 33365.56 358.23 2345.40 37.67 2011-05-30 08:19:25.000 150 33365.55 358.23 2345.28 37.67 2011-05-30 08:19:26.000 150 33365.50 358.26 2345.25 37.67 2011-05-30 08:19:27.000 150 33365.48 358.23 2345.28 37.67 2011-05-30 08:19:28.000 150 33365.44 358.19 2345.29 37.67 2011-05-30 08:19:29.000 150 33365.45 358.18 2345.19 37.67 2011-05-30 08:19:30.000 150 33365.43 358.20 2345.30 37.67 2011-05-30 08:19:31.000 150 33365.35 358.19 2345.31 37.67 2011-05-30 08:19:32.000 150 33365.35 358.17 2345.32 37.67 2011-05-30 08:19:33.000 150 33365.27 358.15 2345.25 37.67 2011-05-30 08:19:34.000 150 33365.27 358.18 2345.27 37.67 2011-05-30 08:19:35.000 150 33365.13 358.15 2345.24 37.67 2011-05-30 08:19:36.000 150 33365.09 358.14 2345.31 37.67 2011-05-30 08:19:37.000 150 33365.12 358.23 2345.24 37.67 2011-05-30 08:19:38.000 150 33364.94 358.20 2345.30 37.67 2011-05-30 08:19:39.000 150 33365.03 358.24 2345.30 37.67 2011-05-30 08:19:40.000 150 33364.96 358.22 2345.28 37.67 2011-05-30 08:19:41.000 150 33364.92 358.25 2345.30 37.67 2011-05-30 08:19:42.000 150 33364.95 358.21 2345.31 37.67 2011-05-30 08:19:43.000 150 33364.84 358.22 2345.29 37.67 2011-05-30 08:19:44.000 150 33364.91 358.23 2345.34 37.67 2011-05-30 08:19:45.000 150 33364.74 358.20 2345.37 37.67 2011-05-30 08:19:46.000 150 33364.70 358.20 2345.46 37.67 2011-05-30 08:19:47.000 150 33364.72 358.17 2345.41 37.66 2011-05-30 08:19:48.000 150 33364.72 358.17 2345.39 37.67 2011-05-30 08:19:49.000 150 33364.72 358.18 2345.31 37.67 2011-05-30 08:19:50.000 150 33364.72 358.14 2345.44 37.67 2011-05-30 08:19:51.000 150 33364.68 358.14 2345.45 37.67 2011-05-30 08:19:52.000 150 33364.70 358.14 2345.39 37.67 2011-05-30 08:19:53.000 150 33364.69 358.11 2345.49 37.67 2011-05-30 08:19:54.000 150 33364.73 358.08 2345.41 37.67 2011-05-30 08:19:55.000 150 33364.78 358.10 2345.53 37.67 2011-05-30 08:19:56.000 150 33364.69 358.07 2345.54 37.67 2011-05-30 08:19:57.000 150 33364.87 358.07 2345.45 37.66 2011-05-30 08:19:58.000 150 33364.83 358.06 2345.52 37.67 2011-05-30 08:19:59.000 150 33364.89 358.04 2345.47 37.67 2011-05-30 08:20:00.000 150 33364.95 357.95 2345.49 37.67 2011-05-30 08:20:01.000 150 33364.99 358.00 2345.49 37.66 2011-05-30 08:20:02.000 150 33365.14 357.95 2345.51 37.66 2011-05-30 08:20:03.000 150 33365.25 357.91 2345.50 37.66 2011-05-30 08:20:04.000 150 33365.19 357.91 2345.49 37.66 2011-05-30 08:20:05.000 150 33365.28 357.84 2345.39 37.66 2011-05-30 08:20:06.000 150 33365.37 357.84 2345.45 37.66 2011-05-30 08:20:07.000 150 33365.44 357.80 2345.39 37.66 2011-05-30 08:20:08.000 150 33365.39 357.74 2345.43 37.66 2011-05-30 08:20:09.000 150 33365.61 357.73 2345.36 37.66 2011-05-30 08:20:10.000 150 33365.51 357.70 2345.26 37.66 2011-05-30 08:20:11.000 150 33365.53 357.67 2345.36 37.66 2011-05-30 08:20:12.000 150 33365.64 357.64 2345.25 37.66 2011-05-30 08:20:13.000 150 33365.71 357.61 2345.21 37.66 2011-05-30 08:20:14.000 150 33365.68 357.58 2345.30 37.66 2011-05-30 08:20:15.000 150 33365.66 357.52 2345.16 37.66 2011-05-30 08:20:16.000 150 33365.67 357.53 2345.12 37.66 2011-05-30 08:20:17.000 150 33365.69 357.52 2345.03 37.66 2011-05-30 08:20:18.000 150 33365.68 357.47 2345.02 37.66 2011-05-30 08:20:19.000 150 33365.72 357.48 2345.07 37.66 2011-05-30 08:20:20.000 150 33365.63 357.46 2345.08 37.66 2011-05-30 08:20:21.000 150 33365.58 357.45 2344.99 37.66 2011-05-30 08:20:22.000 150 33365.62 357.42 2345.01 37.66 2011-05-30 08:20:23.000 150 33365.55 357.39 2344.95 37.66 2011-05-30 08:20:24.000 150 33365.49 357.47 2344.93 37.66 2011-05-30 08:20:25.000 150 33365.39 357.43 2345.05 37.66 2011-05-30 08:20:26.000 150 33365.42 357.46 2344.89 37.66 2011-05-30 08:20:27.000 150 33365.39 357.42 2344.99 37.66 2011-05-30 08:20:28.000 150 33365.19 357.38 2344.97 37.66 2011-05-30 08:20:29.000 150 33365.25 357.41 2345.00 37.66 2011-05-30 08:20:30.000 150 33365.14 357.41 2344.95 37.67 2011-05-30 08:20:31.000 150 33365.24 357.44 2344.97 37.67 2011-05-30 08:20:32.000 150 33365.07 357.46 2344.94 37.67 2011-05-30 08:20:33.000 150 33365.04 357.44 2344.97 37.66 2011-05-30 08:20:34.000 150 33365.00 357.46 2344.97 37.66 2011-05-30 08:20:35.000 150 33364.96 357.49 2345.00 37.66 2011-05-30 08:20:36.000 150 33364.88 357.47 2345.04 37.67 2011-05-30 08:20:37.000 150 33364.82 357.50 2345.02 37.66 2011-05-30 08:20:38.000 150 33364.69 357.48 2344.96 37.66 2011-05-30 08:20:39.000 150 33364.72 357.48 2345.05 37.66 2011-05-30 08:20:40.000 150 33364.66 357.45 2345.03 37.67 2011-05-30 08:20:41.000 150 33364.66 357.44 2344.99 37.66 2011-05-30 08:20:42.000 150 33364.58 357.46 2345.00 37.66 2011-05-30 08:20:43.000 150 33364.60 357.45 2345.08 37.66 2011-05-30 08:20:44.000 150 33364.51 357.46 2345.11 37.67 2011-05-30 08:20:45.000 150 33364.54 357.44 2345.09 37.66 2011-05-30 08:20:46.000 150 33364.47 357.43 2345.12 37.66 2011-05-30 08:20:47.000 150 33364.52 357.42 2345.14 37.66 2011-05-30 08:20:48.000 150 33364.51 357.43 2345.20 37.66 2011-05-30 08:20:49.000 150 33364.43 357.43 2345.13 37.66 2011-05-30 08:20:50.000 150 33364.59 357.42 2345.17 37.66 2011-05-30 08:20:51.000 150 33364.49 357.43 2345.22 37.66 2011-05-30 08:20:52.000 150 33364.52 357.38 2345.33 37.66 2011-05-30 08:20:53.000 150 33364.49 357.39 2345.22 37.66 2011-05-30 08:20:54.000 150 33364.53 357.41 2345.26 37.66 2011-05-30 08:20:55.000 150 33364.54 357.40 2345.24 37.66 2011-05-30 08:20:56.000 150 33364.46 357.36 2345.23 37.66 2011-05-30 08:20:57.000 150 33364.59 357.33 2345.27 37.66 2011-05-30 08:20:58.000 150 33364.50 357.33 2345.27 37.66 2011-05-30 08:20:59.000 150 33364.50 357.33 2345.27 37.66 2011-05-30 08:21:00.000 150 33364.59 357.28 2345.25 37.66 2011-05-30 08:21:01.000 150 33364.56 357.31 2345.34 37.66 2011-05-30 08:21:02.000 150 33364.53 357.27 2345.28 37.66 2011-05-30 08:21:03.000 150 33364.63 357.24 2345.33 37.66 2011-05-30 08:21:04.000 150 33364.62 357.25 2345.32 37.66 2011-05-30 08:21:05.000 150 33364.69 357.22 2345.28 37.66 2011-05-30 08:21:06.000 150 33364.62 357.18 2345.19 37.66 2011-05-30 08:21:07.000 150 33364.65 357.17 2345.30 37.66 2011-05-30 08:21:08.000 150 33364.69 357.14 2345.25 37.66 2011-05-30 08:21:09.000 150 33364.60 357.17 2345.22 37.66 2011-05-30 08:21:10.000 150 33364.62 357.13 2345.21 37.66 2011-05-30 08:21:11.000 150 33364.62 357.11 2345.27 37.66 2011-05-30 08:21:12.000 150 33364.75 357.10 2345.28 37.66 2011-05-30 08:21:13.000 150 33364.69 357.05 2345.27 37.66 2011-05-30 08:21:14.000 150 33364.69 357.06 2345.25 37.66 2011-05-30 08:21:15.000 150 33364.69 357.04 2345.14 37.66 2011-05-30 08:21:16.000 150 33364.65 357.02 2345.15 37.66 2011-05-30 08:21:17.000 150 33364.65 357.04 2345.21 37.66 2011-05-30 08:21:18.000 150 33364.65 357.02 2345.21 37.66 2011-05-30 08:21:19.000 150 33364.71 356.99 2345.16 37.66 2011-05-30 08:21:20.000 150 33364.60 357.00 2345.21 37.66 2011-05-30 08:21:21.000 150 33364.64 356.98 2345.16 37.66 2011-05-30 08:21:22.000 150 33364.50 356.96 2345.19 37.66 2011-05-30 08:21:23.000 150 33364.60 356.95 2345.27 37.66 2011-05-30 08:21:24.000 150 33364.50 356.95 2345.15 37.66 2011-05-30 08:21:25.000 150 33364.43 356.95 2345.20 37.66 2011-05-30 08:21:26.000 150 33364.46 356.93 2345.27 37.66 2011-05-30 08:21:27.000 150 33364.46 356.92 2345.21 37.66 2011-05-30 08:21:28.000 150 33364.49 356.89 2345.20 37.66 2011-05-30 08:21:29.000 150 33364.43 356.94 2345.19 37.66 2011-05-30 08:21:30.000 150 33364.45 356.92 2345.18 37.66 2011-05-30 08:21:31.000 150 33364.44 356.94 2345.17 37.66 2011-05-30 08:21:32.000 150 33364.40 356.87 2345.20 37.66 2011-05-30 08:21:33.000 150 33364.44 356.86 2345.18 37.66 2011-05-30 08:21:34.000 150 33364.42 356.90 2345.21 37.66 2011-05-30 08:21:35.000 150 33364.42 356.91 2345.18 37.66 2011-05-30 08:21:36.000 150 33364.39 356.94 2345.22 37.66 2011-05-30 08:21:37.000 150 33364.37 356.90 2345.23 37.66 2011-05-30 08:21:38.000 150 33364.35 356.88 2345.19 37.66 2011-05-30 08:21:39.000 150 33364.37 356.93 2345.17 37.66 2011-05-30 08:21:40.000 150 33364.40 356.89 2345.17 37.66 2011-05-30 08:21:41.000 150 33364.50 356.90 2345.25 37.66 2011-05-30 08:21:42.000 150 33364.46 356.88 2345.26 37.66 2011-05-30 08:21:43.000 150 33364.28 356.90 2345.30 37.66 2011-05-30 08:21:44.000 150 33364.57 356.85 2345.23 37.66 2011-05-30 08:21:45.000 150 33364.34 356.83 2345.28 37.66 2011-05-30 08:21:46.000 150 33364.37 356.84 2345.30 37.66 2011-05-30 08:21:47.000 150 33364.56 356.86 2345.22 37.66 2011-05-30 08:21:48.000 150 33364.51 356.79 2345.26 37.66 2011-05-30 08:21:49.000 150 33364.50 356.83 2345.23 37.66 2011-05-30 08:21:50.000 150 33364.40 356.80 2345.27 37.66 2011-05-30 08:21:51.000 150 33364.48 356.78 2345.16 37.66 2011-05-30 08:21:52.000 150 33364.49 356.75 2345.28 37.66 2011-05-30 08:21:53.000 150 33364.51 356.78 2345.25 37.66 2011-05-30 08:21:54.000 150 33364.59 356.75 2345.19 37.66 2011-05-30 08:21:55.000 150 33364.55 356.77 2345.22 37.66 2011-05-30 08:21:56.000 150 33364.56 356.76 2345.19 37.66 2011-05-30 08:21:57.000 150 33364.64 356.71 2345.18 37.66 2011-05-30 08:21:58.000 150 33364.50 356.69 2345.19 37.66 2011-05-30 08:21:59.000 150 33364.65 356.69 2345.15 37.66 2011-05-30 08:22:00.000 150 33364.59 356.68 2345.13 37.66 2011-05-30 08:22:01.000 150 33364.52 356.72 2345.25 37.66 2011-05-30 08:22:02.000 150 33364.55 356.68 2345.16 37.66 2011-05-30 08:22:03.000 150 33364.49 356.70 2345.10 37.66 2011-05-30 08:22:04.000 150 33364.47 356.67 2345.11 37.66 2011-05-30 08:22:05.000 150 33364.56 356.65 2345.20 37.66 2011-05-30 08:22:06.000 150 33364.54 356.68 2345.18 37.66 2011-05-30 08:22:07.000 150 33364.62 356.66 2345.14 37.66 2011-05-30 08:22:08.000 150 33364.53 356.65 2345.12 37.66 2011-05-30 08:22:09.000 150 33364.68 356.69 2345.01 37.66 2011-05-30 08:22:10.000 150 33364.49 356.69 2345.07 37.66 2011-05-30 08:22:11.000 150 33364.49 356.72 2345.07 37.66 2011-05-30 08:22:12.000 150 33364.54 356.68 2345.09 37.66 2011-05-30 08:22:13.000 150 33364.47 356.71 2345.12 37.66 2011-05-30 08:22:14.000 150 33364.52 356.68 2345.18 37.66 2011-05-30 08:22:15.000 150 33364.47 356.69 2345.20 37.66 2011-05-30 08:22:16.000 150 33364.51 356.69 2345.19 37.66 2011-05-30 08:22:17.000 150 33364.50 356.75 2345.14 37.66 2011-05-30 08:22:18.000 150 33364.55 356.69 2345.07 37.66 2011-05-30 08:22:19.000 150 33364.53 356.69 2345.19 37.66 2011-05-30 08:22:20.000 150 33364.59 356.72 2345.09 37.66 2011-05-30 08:22:21.000 150 33364.56 356.69 2345.18 37.66 2011-05-30 08:22:22.000 150 33364.54 356.69 2345.12 37.66 2011-05-30 08:22:23.000 150 33364.55 356.71 2345.23 37.66 2011-05-30 08:22:24.000 150 33364.57 356.69 2345.20 37.66 2011-05-30 08:22:25.000 150 33364.53 356.74 2345.18 37.66 2011-05-30 08:22:26.000 150 33364.62 356.67 2345.20 37.66 2011-05-30 08:22:27.000 150 33364.68 356.67 2345.12 37.66 2011-05-30 08:22:28.000 150 33364.66 356.64 2345.11 37.66 2011-05-30 08:22:29.000 150 33364.68 356.67 2345.12 37.66 2011-05-30 08:22:30.000 150 33364.76 356.64 2345.08 37.66 2011-05-30 08:22:31.000 150 33364.69 356.62 2345.11 37.66 2011-05-30 08:22:32.000 150 33364.76 356.61 2345.16 37.66 2011-05-30 08:22:33.000 150 33364.91 356.59 2345.12 37.66 2011-05-30 08:22:34.000 150 33364.86 356.62 2345.11 37.66 2011-05-30 08:22:35.000 150 33364.91 356.60 2345.05 37.66 2011-05-30 08:22:36.000 150 33364.91 356.56 2345.07 37.66 2011-05-30 08:22:37.000 150 33364.93 356.54 2345.11 37.66 2011-05-30 08:22:38.000 150 33365.04 356.62 2345.02 37.66 2011-05-30 08:22:39.000 150 33365.03 356.52 2345.02 37.66 2011-05-30 08:22:40.000 150 33365.06 356.55 2344.97 37.66 2011-05-30 08:22:41.000 150 33365.10 356.57 2345.05 37.66 2011-05-30 08:22:42.000 150 33365.15 356.56 2344.91 37.66 2011-05-30 08:22:43.000 150 33365.14 356.51 2344.98 37.66 2011-05-30 08:22:44.000 150 33365.21 356.53 2345.02 37.66 2011-05-30 08:22:45.000 150 33365.32 356.53 2344.93 37.66 2011-05-30 08:22:46.000 150 33365.29 356.49 2344.89 37.66 2011-05-30 08:22:47.000 150 33365.35 356.50 2344.93 37.66 2011-05-30 08:22:48.000 150 33365.43 356.47 2344.91 37.66 2011-05-30 08:22:49.000 150 33365.37 356.48 2344.84 37.66 2011-05-30 08:22:50.000 150 33365.44 356.48 2344.85 37.66 2011-05-30 08:22:51.000 150 33365.49 356.51 2344.80 37.66 2011-05-30 08:22:52.000 150 33365.50 356.53 2344.81 37.66 2011-05-30 08:22:53.000 150 33365.58 356.51 2344.75 37.66 2011-05-30 08:22:54.000 150 33365.58 356.49 2344.78 37.66 2011-05-30 08:22:55.000 150 33365.63 356.46 2344.81 37.66 2011-05-30 08:22:56.000 150 33365.60 356.48 2344.75 37.66 2011-05-30 08:22:57.000 150 33365.59 356.51 2344.68 37.66 2011-05-30 08:22:58.000 150 33365.72 356.51 2344.64 37.66 2011-05-30 08:22:59.000 150 33365.64 356.48 2344.64 37.66 2011-05-30 08:23:00.000 150 33365.68 356.49 2344.67 37.66 2011-05-30 08:23:01.000 150 33365.71 356.48 2344.76 37.66 2011-05-30 08:23:02.000 150 33365.66 356.50 2344.67 37.66 2011-05-30 08:23:03.000 150 33365.78 356.46 2344.62 37.66 2011-05-30 08:23:04.000 150 33365.74 356.47 2344.62 37.66 2011-05-30 08:23:05.000 150 33365.77 356.51 2344.56 37.66 2011-05-30 08:23:06.000 150 33365.72 356.47 2344.58 37.66 2011-05-30 08:23:07.000 150 33365.61 356.51 2344.59 37.66 2011-05-30 08:23:08.000 150 33365.76 356.49 2344.44 37.66 2011-05-30 08:23:09.000 150 33365.69 356.55 2344.56 37.66 2011-05-30 08:23:10.000 150 33365.68 356.53 2344.58 37.66 2011-05-30 08:23:11.000 150 33365.66 356.56 2344.56 37.66 2011-05-30 08:23:12.000 150 33365.75 356.51 2344.44 37.66 2011-05-30 08:23:13.000 150 33365.72 356.50 2344.54 37.66 2011-05-30 08:23:14.000 150 33365.72 356.53 2344.50 37.66 2011-05-30 08:23:15.000 150 33365.69 356.56 2344.45 37.66 2011-05-30 08:23:16.000 150 33365.67 356.57 2344.50 37.66 2011-05-30 08:23:17.000 150 33365.69 356.56 2344.49 37.66 2011-05-30 08:23:18.000 150 33365.71 356.56 2344.46 37.66 2011-05-30 08:23:19.000 150 33365.70 356.57 2344.45 37.66 2011-05-30 08:23:20.000 150 33365.71 356.55 2344.56 37.66 2011-05-30 08:23:21.000 150 33365.74 356.54 2344.48 37.66 2011-05-30 08:23:22.000 150 33365.83 356.52 2344.41 37.66 2011-05-30 08:23:23.000 150 33365.85 356.56 2344.47 37.66 2011-05-30 08:23:24.000 150 33365.89 356.54 2344.45 37.66 2011-05-30 08:23:25.000 150 33365.92 356.56 2344.37 37.66 2011-05-30 08:23:26.000 150 33365.81 356.54 2344.38 37.66 2011-05-30 08:23:27.000 150 33366.05 356.51 2344.45 37.66 2011-05-30 08:23:28.000 150 33365.92 356.52 2344.45 37.66 2011-05-30 08:23:29.000 150 33366.03 356.55 2344.43 37.66 2011-05-30 08:23:30.000 150 33366.14 356.59 2344.39 37.66 2011-05-30 08:23:31.000 150 33366.22 356.57 2344.31 37.66 2011-05-30 08:23:32.000 150 33366.22 356.57 2344.28 37.66 2011-05-30 08:23:33.000 150 33366.27 356.55 2344.37 37.66 2011-05-30 08:23:34.000 150 33366.29 356.53 2344.34 37.66 2011-05-30 08:23:35.000 150 33366.39 356.52 2344.27 37.66 2011-05-30 08:23:36.000 150 33366.45 356.48 2344.39 37.66 2011-05-30 08:23:37.000 150 33366.45 356.49 2344.34 37.66 2011-05-30 08:23:38.000 150 33366.47 356.52 2344.31 37.66 2011-05-30 08:23:39.000 150 33366.66 356.54 2344.22 37.66 2011-05-30 08:23:40.000 150 33366.63 356.50 2344.24 37.66 2011-05-30 08:23:41.000 150 33366.70 356.50 2344.28 37.66 2011-05-30 08:23:42.000 150 33366.78 356.46 2344.35 37.66 2011-05-30 08:23:43.000 150 33366.84 356.48 2344.17 37.66 2011-05-30 08:23:44.000 150 33366.85 356.51 2344.18 37.66 2011-05-30 08:23:45.000 150 33367.01 356.47 2344.08 37.66 2011-05-30 08:23:46.000 150 33367.05 356.49 2344.13 37.66 2011-05-30 08:23:47.000 150 33367.10 356.46 2344.10 37.66 2011-05-30 08:23:48.000 150 33367.22 356.49 2344.05 37.66 2011-05-30 08:23:49.000 150 33367.23 356.47 2344.09 37.66 2011-05-30 08:23:50.000 150 33367.38 356.54 2343.96 37.66 2011-05-30 08:23:51.000 150 33367.41 356.48 2343.99 37.66 2011-05-30 08:23:52.000 150 33367.39 356.47 2344.06 37.66 2011-05-30 08:23:53.000 150 33367.45 356.45 2343.93 37.66 2011-05-30 08:23:54.000 150 33367.56 356.47 2343.90 37.66 2011-05-30 08:23:55.000 150 33367.61 356.50 2343.89 37.66 2011-05-30 08:23:56.000 150 33367.64 356.54 2343.82 37.66 2011-05-30 08:23:57.000 150 33367.69 356.49 2343.79 37.66 2011-05-30 08:23:58.000 150 33367.74 356.53 2343.79 37.66 2011-05-30 08:23:59.000 150 33367.81 356.53 2343.73 37.66 2011-05-30 08:24:00.000 150 33367.94 356.55 2343.70 37.66 2011-05-30 08:24:01.000 150 33367.90 356.54 2343.75 37.66 2011-05-30 08:24:02.000 150 33368.00 356.57 2343.64 37.66 2011-05-30 08:24:03.000 150 33368.03 356.59 2343.69 37.66 2011-05-30 08:24:04.000 150 33368.02 356.54 2343.60 37.66 2011-05-30 08:24:05.000 150 33368.14 356.56 2343.56 37.66 2011-05-30 08:24:06.000 150 33368.07 356.63 2343.57 37.66 2011-05-30 08:24:07.000 150 33368.20 356.59 2343.48 37.66 2011-05-30 08:24:08.000 150 33368.20 356.60 2343.57 37.66 2011-05-30 08:24:09.000 150 33368.22 356.62 2343.50 37.66 2011-05-30 08:24:10.000 150 33368.24 356.59 2343.46 37.66 2011-05-30 08:24:11.000 150 33368.31 356.58 2343.44 37.66 2011-05-30 08:24:12.000 150 33368.32 356.61 2343.38 37.66 2011-05-30 08:24:13.000 150 33368.32 356.63 2343.41 37.66 2011-05-30 08:24:14.000 150 33368.54 356.57 2343.41 37.66 2011-05-30 08:24:15.000 150 33368.41 356.63 2343.23 37.66 2011-05-30 08:24:16.000 150 33368.51 356.61 2343.20 37.66 2011-05-30 08:24:17.000 150 33368.54 356.61 2343.30 37.66 2011-05-30 08:24:18.000 150 33368.68 356.65 2343.22 37.66 2011-05-30 08:24:19.000 150 33368.68 356.63 2343.23 37.66 2011-05-30 08:24:20.000 150 33368.57 356.60 2343.18 37.66 2011-05-30 08:24:21.000 150 33368.72 356.59 2343.15 37.66 2011-05-30 08:24:22.000 150 33368.82 356.56 2343.13 37.66 2011-05-30 08:24:23.000 150 33368.83 356.62 2343.16 37.66 2011-05-30 08:24:24.000 150 33368.91 356.57 2343.13 37.66 2011-05-30 08:24:25.000 150 33368.91 356.59 2343.10 37.66 2011-05-30 08:24:26.000 150 33368.94 356.58 2343.06 37.66 2011-05-30 08:24:27.000 150 33369.00 356.55 2343.03 37.66 2011-05-30 08:24:28.000 150 33368.93 356.50 2343.05 37.66 2011-05-30 08:24:29.000 150 33369.06 356.51 2343.08 37.66 2011-05-30 08:24:30.000 150 33369.12 356.57 2342.99 37.66 2011-05-30 08:24:31.000 150 33369.01 356.54 2342.92 37.66 2011-05-30 08:24:32.000 150 33369.14 356.53 2343.10 37.66 2011-05-30 08:24:33.000 150 33369.16 356.55 2342.87 37.66 2011-05-30 08:24:34.000 150 33369.18 356.51 2342.86 37.66 2011-05-30 08:24:35.000 150 33369.17 356.54 2342.92 37.66 2011-05-30 08:24:36.000 150 33369.12 356.51 2342.89 37.66 2011-05-30 08:24:37.000 150 33369.10 356.55 2342.86 37.66 2011-05-30 08:24:38.000 150 33369.20 356.57 2342.96 37.66 2011-05-30 08:24:39.000 150 33369.17 356.54 2342.88 37.66 2011-05-30 08:24:40.000 150 33369.18 356.52 2342.88 37.66 2011-05-30 08:24:41.000 150 33369.26 356.55 2342.83 37.66 2011-05-30 08:24:42.000 150 33369.26 356.53 2342.83 37.66 2011-05-30 08:24:43.000 150 33369.23 356.59 2342.85 37.66 2011-05-30 08:24:44.000 150 33369.32 356.51 2342.77 37.66 2011-05-30 08:24:45.000 150 33369.29 356.59 2342.80 37.66 2011-05-30 08:24:46.000 150 33369.22 356.58 2342.72 37.66 2011-05-30 08:24:47.000 150 33369.31 356.59 2342.82 37.66 2011-05-30 08:24:48.000 150 33369.21 356.63 2342.74 37.66 2011-05-30 08:24:49.000 150 33369.19 356.59 2342.60 37.66 2011-05-30 08:24:50.000 150 33369.24 356.55 2342.66 37.66 2011-05-30 08:24:51.000 150 33369.27 356.61 2342.74 37.66 2011-05-30 08:24:52.000 150 33369.24 356.58 2342.71 37.66 2011-05-30 08:24:53.000 150 33369.20 356.61 2342.64 37.66 2011-05-30 08:24:54.000 150 33369.22 356.63 2342.71 37.66 2011-05-30 08:24:55.000 150 33369.16 356.58 2342.55 37.66 2011-05-30 08:24:56.000 150 33369.23 356.61 2342.61 37.66 2011-05-30 08:24:57.000 150 33369.15 356.64 2342.63 37.66 2011-05-30 08:24:58.000 150 33369.17 356.63 2342.64 37.66 2011-05-30 08:24:59.000 150 33369.18 356.69 2342.66 37.66 2011-05-30 08:25:00.000 150 33369.01 356.67 2342.76 37.66 2011-05-30 08:25:01.000 150 33368.99 356.67 2342.57 37.66 2011-05-30 08:25:02.000 150 33368.98 356.66 2342.72 37.66 2011-05-30 08:25:03.000 150 33369.10 356.67 2342.70 37.66 2011-05-30 08:25:04.000 150 33369.02 356.68 2342.62 37.66 2011-05-30 08:25:05.000 150 33368.97 356.69 2342.65 37.66 2011-05-30 08:25:06.000 150 33368.94 356.80 2342.74 37.66 2011-05-30 08:25:07.000 150 33368.82 356.77 2342.70 37.66 2011-05-30 08:25:08.000 150 33369.07 356.75 2342.73 37.66 2011-05-30 08:25:09.000 150 33368.87 356.82 2342.78 37.66 2011-05-30 08:25:10.000 150 33368.92 356.81 2342.73 37.66 2011-05-30 08:25:11.000 150 33368.87 356.79 2342.64 37.66 2011-05-30 08:25:12.000 150 33368.91 356.84 2342.73 37.66 2011-05-30 08:25:13.000 150 33368.87 356.82 2342.79 37.66 2011-05-30 08:25:14.000 150 33368.89 356.83 2342.78 37.66 2011-05-30 08:25:15.000 150 33368.82 356.76 2342.80 37.66 2011-05-30 08:25:16.000 150 33368.81 356.83 2342.84 37.66 2011-05-30 08:25:17.000 150 33368.74 356.85 2342.86 37.66 2011-05-30 08:25:18.000 150 33368.90 356.83 2342.79 37.66 2011-05-30 08:25:19.000 150 33368.79 356.92 2342.81 37.66 2011-05-30 08:25:20.000 150 33368.75 356.88 2342.80 37.66 2011-05-30 08:25:21.000 150 33368.79 356.86 2342.89 37.66 2011-05-30 08:25:22.000 150 33368.76 356.87 2342.86 37.66 2011-05-30 08:25:23.000 150 33368.67 356.87 2342.91 37.66 2011-05-30 08:25:24.000 150 33368.65 356.90 2342.91 37.66 2011-05-30 08:25:25.000 150 33368.60 356.89 2342.91 37.66 2011-05-30 08:25:26.000 150 33368.67 356.90 2342.89 37.66 2011-05-30 08:25:27.000 150 33368.68 356.86 2342.86 37.66 2011-05-30 08:25:28.000 150 33368.65 356.86 2342.86 37.66 2011-05-30 08:25:29.000 150 33368.65 356.87 2342.83 37.66 2011-05-30 08:25:30.000 150 33368.56 356.88 2342.86 37.66 2011-05-30 08:25:31.000 150 33368.47 356.84 2342.89 37.66 2011-05-30 08:25:32.000 150 33368.62 356.88 2342.99 37.66 2011-05-30 08:25:33.000 150 33368.54 356.87 2343.06 37.66 2011-05-30 08:25:34.000 150 33368.54 356.85 2342.97 37.66 2011-05-30 08:25:35.000 150 33368.52 356.86 2342.91 37.66 2011-05-30 08:25:36.000 150 33368.50 356.86 2342.99 37.66 2011-05-30 08:25:37.000 150 33368.50 356.85 2342.95 37.66 2011-05-30 08:25:38.000 150 33368.50 356.85 2342.89 37.66 2011-05-30 08:25:39.000 150 33368.52 356.83 2342.95 37.66 2011-05-30 08:25:40.000 150 33368.45 356.84 2342.99 37.66 2011-05-30 08:25:41.000 150 33368.51 356.83 2343.04 37.66 2011-05-30 08:25:42.000 150 33368.57 356.83 2342.94 37.66 2011-05-30 08:25:43.000 150 33368.52 356.86 2342.94 37.66 2011-05-30 08:25:44.000 150 33368.57 356.82 2342.93 37.66 2011-05-30 08:25:45.000 150 33368.62 356.79 2343.05 37.66 2011-05-30 08:25:46.000 150 33368.52 356.80 2343.03 37.66 2011-05-30 08:25:47.000 150 33368.59 356.88 2343.05 37.66 2011-05-30 08:25:48.000 150 33368.64 356.83 2342.91 37.66 2011-05-30 08:25:49.000 150 33368.60 356.77 2342.99 37.66 2011-05-30 08:25:50.000 150 33368.72 356.82 2342.93 37.66 2011-05-30 08:25:51.000 150 33368.53 356.75 2343.00 37.66 2011-05-30 08:25:52.000 150 33368.62 356.75 2342.97 37.66 2011-05-30 08:25:53.000 150 33368.72 356.73 2342.97 37.66 2011-05-30 08:25:54.000 150 33368.69 356.78 2343.00 37.66 2011-05-30 08:25:55.000 150 33368.62 356.75 2342.95 37.66 2011-05-30 08:25:56.000 150 33368.74 356.76 2343.02 37.66 2011-05-30 08:25:57.000 150 33368.81 356.67 2342.98 37.66 2011-05-30 08:25:58.000 150 33368.71 356.67 2342.99 37.66 2011-05-30 08:25:59.000 150 33368.78 356.67 2342.95 37.66 2011-05-30 08:26:00.000 150 33368.81 356.67 2342.97 37.66 2011-05-30 08:26:01.000 150 33368.89 356.69 2342.86 37.66 2011-05-30 08:26:02.000 150 33368.83 356.70 2342.97 37.66 2011-05-30 08:26:03.000 150 33368.81 356.63 2342.88 37.66 2011-05-30 08:26:04.000 150 33368.80 356.64 2342.83 37.66 2011-05-30 08:26:05.000 150 33368.81 356.64 2342.88 37.66 2011-05-30 08:26:06.000 150 33368.82 356.63 2342.92 37.66 2011-05-30 08:26:07.000 150 33368.82 356.64 2342.86 37.66 2011-05-30 08:26:08.000 150 33368.85 356.65 2342.83 37.66 2011-05-30 08:26:09.000 150 33368.76 356.59 2342.78 37.66 2011-05-30 08:26:10.000 150 33368.85 356.56 2342.78 37.66 2011-05-30 08:26:11.000 150 33368.90 356.60 2342.92 37.66 2011-05-30 08:26:12.000 150 33368.91 356.56 2342.77 37.66 2011-05-30 08:26:13.000 150 33368.84 356.52 2342.82 37.66 2011-05-30 08:26:14.000 150 33368.93 356.55 2342.83 37.66 2011-05-30 08:26:15.000 150 33368.80 356.58 2342.80 37.66 2011-05-30 08:26:16.000 150 33368.87 356.56 2342.76 37.66 2011-05-30 08:26:17.000 150 33368.90 356.51 2342.76 37.66 2011-05-30 08:26:18.000 150 33368.88 356.54 2342.86 37.66 2011-05-30 08:26:19.000 150 33368.86 356.50 2342.80 37.66 2011-05-30 08:26:20.000 150 33368.91 356.56 2342.75 37.66 2011-05-30 08:26:21.000 150 33368.96 356.49 2342.75 37.66 2011-05-30 08:26:22.000 150 33368.89 356.51 2342.73 37.66 2011-05-30 08:26:23.000 150 33368.94 356.51 2342.76 37.66 2011-05-30 08:26:24.000 150 33368.99 356.45 2342.83 37.66 2011-05-30 08:26:25.000 150 33368.96 356.48 2342.79 37.66 2011-05-30 08:26:26.000 150 33368.99 356.43 2342.76 37.66 2011-05-30 08:26:27.000 150 33368.99 356.40 2342.73 37.66 2011-05-30 08:26:28.000 150 33368.99 356.36 2342.67 37.66 2011-05-30 08:26:29.000 150 33368.92 356.42 2342.76 37.66 2011-05-30 08:26:30.000 150 33368.99 356.37 2342.79 37.66 2011-05-30 08:26:31.000 150 33368.99 356.40 2342.74 37.66 2011-05-30 08:26:32.000 150 33368.97 356.33 2342.67 37.66 2011-05-30 08:26:33.000 150 33369.01 356.32 2342.70 37.66 2011-05-30 08:26:34.000 150 33368.97 356.31 2342.71 37.66 2011-05-30 08:26:35.000 150 33369.04 356.33 2342.62 37.66 2011-05-30 08:26:36.000 150 33369.15 356.30 2342.66 37.66 2011-05-30 08:26:37.000 150 33369.00 356.31 2342.68 37.66 2011-05-30 08:26:38.000 150 33369.09 356.28 2342.74 37.66 2011-05-30 08:26:39.000 150 33369.13 356.24 2342.78 37.66 2011-05-30 08:26:40.000 150 33369.08 356.22 2342.78 37.66 2011-05-30 08:26:41.000 150 33369.24 356.27 2342.60 37.66 2011-05-30 08:26:42.000 150 33369.16 356.24 2342.64 37.66 2011-05-30 08:26:43.000 150 33369.18 356.25 2342.66 37.66 2011-05-30 08:26:44.000 150 33369.23 356.19 2342.69 37.66 2011-05-30 08:26:45.000 150 33369.29 356.21 2342.68 37.66 2011-05-30 08:26:46.000 150 33369.23 356.19 2342.65 37.66 2011-05-30 08:26:47.000 150 33369.24 356.20 2342.57 37.66 2011-05-30 08:26:48.000 150 33369.29 356.16 2342.61 37.66 2011-05-30 08:26:49.000 150 33369.22 356.20 2342.56 37.66 2011-05-30 08:26:50.000 150 33369.46 356.15 2342.71 37.66 2011-05-30 08:26:51.000 150 33369.29 356.18 2342.55 37.66 2011-05-30 08:26:52.000 150 33369.29 356.15 2342.52 37.66 2011-05-30 08:26:53.000 150 33369.27 356.11 2342.71 37.66 2011-05-30 08:26:54.000 150 33369.34 356.14 2342.69 37.66 2011-05-30 08:26:55.000 150 33369.30 356.12 2342.57 37.66 2011-05-30 08:26:56.000 150 33369.37 356.09 2342.58 37.66 2011-05-30 08:26:57.000 150 33369.38 356.12 2342.52 37.66 2011-05-30 08:26:58.000 150 33369.34 356.09 2342.52 37.66 2011-05-30 08:26:59.000 150 33369.28 356.06 2342.53 37.66 2011-05-30 08:27:00.000 150 33369.43 356.08 2342.52 37.66 2011-05-30 08:27:01.000 150 33369.41 356.04 2342.49 37.66 2011-05-30 08:27:02.000 150 33369.33 356.08 2342.54 37.66 2011-05-30 08:27:03.000 150 33369.34 356.04 2342.55 37.66 2011-05-30 08:27:04.000 150 33369.35 356.06 2342.51 37.66 2011-05-30 08:27:05.000 150 33369.36 356.07 2342.52 37.66 2011-05-30 08:27:06.000 150 33369.41 356.04 2342.51 37.66 2011-05-30 08:27:07.000 150 33369.36 356.04 2342.45 37.66 2011-05-30 08:27:08.000 150 33369.50 356.02 2342.41 37.65 2011-05-30 08:27:09.000 150 33369.47 356.01 2342.38 37.66 2011-05-30 08:27:10.000 150 33369.48 355.96 2342.38 37.66 2011-05-30 08:27:11.000 150 33369.48 356.01 2342.39 37.66 2011-05-30 08:27:12.000 150 33369.51 355.97 2342.48 37.66 2011-05-30 08:27:13.000 150 33369.41 356.01 2342.49 37.66 2011-05-30 08:27:14.000 150 33369.61 355.98 2342.46 37.66 2011-05-30 08:27:15.000 150 33369.47 355.97 2342.42 37.66 2011-05-30 08:27:16.000 150 33369.56 355.93 2342.35 37.66 2011-05-30 08:27:17.000 150 33369.58 355.94 2342.35 37.66 2011-05-30 08:27:18.000 150 33369.57 355.99 2342.34 37.66 2011-05-30 08:27:19.000 150 33369.56 355.96 2342.31 37.66 2011-05-30 08:27:20.000 150 33369.54 355.99 2342.39 37.66 2011-05-30 08:27:21.000 150 33369.65 355.96 2342.48 37.66 2011-05-30 08:27:22.000 150 33369.65 355.97 2342.39 37.66 2011-05-30 08:27:23.000 150 33369.67 356.02 2342.32 37.66 2011-05-30 08:27:24.000 150 33369.64 356.02 2342.38 37.66 2011-05-30 08:27:25.000 150 33369.68 355.98 2342.37 37.66 2011-05-30 08:27:26.000 150 33369.73 356.01 2342.36 37.66 2011-05-30 08:27:27.000 150 33369.79 355.94 2342.32 37.66 2011-05-30 08:27:28.000 150 33369.71 355.95 2342.24 37.66 2011-05-30 08:27:29.000 150 33369.76 355.95 2342.25 37.66 2011-05-30 08:27:30.000 150 33369.80 355.98 2342.25 37.66 2011-05-30 08:27:31.000 150 33369.72 355.95 2342.33 37.66 2011-05-30 08:27:32.000 150 33369.82 356.00 2342.24 37.66 2011-05-30 08:27:33.000 150 33369.80 355.96 2342.27 37.66 2011-05-30 08:27:34.000 150 33369.78 355.94 2342.21 37.66 2011-05-30 08:27:35.000 150 33369.86 355.93 2342.17 37.66 2011-05-30 08:27:36.000 150 33369.80 355.95 2342.23 37.66 2011-05-30 08:27:37.000 150 33369.83 355.98 2342.30 37.65 2011-05-30 08:27:38.000 150 33369.84 355.98 2342.21 37.66 2011-05-30 08:27:39.000 150 33369.87 355.99 2342.24 37.66 2011-05-30 08:27:40.000 150 33369.82 356.00 2342.16 37.66 2011-05-30 08:27:41.000 150 33369.79 356.02 2342.12 37.66 2011-05-30 08:27:42.000 150 33369.80 356.03 2342.30 37.66 2011-05-30 08:27:43.000 150 33369.80 355.98 2342.20 37.66 2011-05-30 08:27:44.000 150 33369.77 356.00 2342.11 37.65 2011-05-30 08:27:45.000 150 33369.84 356.00 2342.17 37.66 2011-05-30 08:27:46.000 150 33369.90 356.02 2342.20 37.66 2011-05-30 08:27:47.000 150 33369.82 356.03 2342.21 37.66 2011-05-30 08:27:48.000 150 33369.85 356.03 2342.21 37.66 2011-05-30 08:27:49.000 150 33369.86 355.99 2342.15 37.66 2011-05-30 08:27:50.000 150 33369.68 356.03 2342.24 37.66 2011-05-30 08:27:51.000 150 33369.82 356.04 2342.17 37.66 2011-05-30 08:27:52.000 150 33369.82 356.02 2342.14 37.66 2011-05-30 08:27:53.000 150 33369.79 356.02 2342.15 37.66 2011-05-30 08:27:54.000 150 33369.81 356.04 2342.17 37.66 2011-05-30 08:27:55.000 150 33369.81 356.08 2342.20 37.66 2011-05-30 08:27:56.000 150 33369.68 356.01 2342.24 37.66 2011-05-30 08:27:57.000 150 33369.76 356.06 2342.20 37.65 2011-05-30 08:27:58.000 150 33369.75 356.03 2342.14 37.65 2011-05-30 08:27:59.000 150 33369.74 356.05 2342.19 37.66 2011-05-30 08:28:00.000 150 33369.74 356.06 2342.16 37.66 2011-05-30 08:28:01.000 150 33369.76 356.11 2342.16 37.66 2011-05-30 08:28:02.000 150 33369.86 356.06 2342.08 37.66 2011-05-30 08:28:03.000 150 33369.80 356.06 2342.20 37.66 2011-05-30 08:28:04.000 150 33369.77 356.15 2342.26 37.66 2011-05-30 08:28:05.000 150 33369.83 356.10 2342.17 37.65 2011-05-30 08:28:06.000 150 33369.81 356.09 2342.15 37.66 2011-05-30 08:28:07.000 150 33369.87 356.07 2342.23 37.65 2011-05-30 08:28:08.000 150 33369.85 356.10 2342.21 37.65 2011-05-30 08:28:09.000 150 33369.84 356.08 2342.24 37.66 2011-05-30 08:28:10.000 150 33369.88 356.07 2342.21 37.65 2011-05-30 08:28:11.000 150 33369.86 356.07 2342.22 37.65 2011-05-30 08:28:12.000 150 33369.88 356.06 2342.17 37.66 2011-05-30 08:28:13.000 150 33369.90 356.05 2342.12 37.65 2011-05-30 08:28:14.000 150 33369.89 356.08 2342.20 37.66 2011-05-30 08:28:15.000 150 33369.93 356.02 2342.21 37.65 2011-05-30 08:28:16.000 150 33370.01 356.06 2342.17 37.65 2011-05-30 08:28:17.000 150 33369.93 356.04 2342.15 37.66 2011-05-30 08:28:18.000 150 33369.98 356.06 2342.11 37.66 2011-05-30 08:28:19.000 150 33369.99 356.09 2342.16 37.66 2011-05-30 08:28:20.000 150 33370.00 356.03 2342.15 37.65 2011-05-30 08:28:21.000 150 33369.98 356.05 2342.14 37.65 2011-05-30 08:28:22.000 150 33370.00 356.01 2342.13 37.66 2011-05-30 08:28:23.000 150 33370.02 356.04 2342.10 37.66 2011-05-30 08:28:24.000 150 33370.00 355.99 2342.08 37.66 2011-05-30 08:28:25.000 150 33369.96 355.99 2342.15 37.65 2011-05-30 08:28:26.000 150 33369.91 356.04 2342.09 37.65 2011-05-30 08:28:27.000 150 33369.95 356.01 2342.14 37.65 2011-05-30 08:28:28.000 150 33370.09 356.00 2342.06 37.65 2011-05-30 08:28:29.000 150 33369.97 355.98 2342.06 37.65 2011-05-30 08:28:30.000 150 33370.02 356.05 2342.14 37.65 2011-05-30 08:28:31.000 150 33370.04 356.03 2342.11 37.65 2011-05-30 08:28:32.000 150 33369.97 356.03 2342.09 37.66 2011-05-30 08:28:33.000 150 33370.08 356.04 2342.16 37.65 2011-05-30 08:28:34.000 150 33369.99 356.06 2342.15 37.65 2011-05-30 08:28:35.000 150 33369.99 356.06 2342.11 37.65 2011-05-30 08:28:36.000 150 33370.00 356.01 2342.16 37.65 2011-05-30 08:28:37.000 150 33370.07 356.07 2342.09 37.65 2011-05-30 08:28:38.000 150 33370.13 356.00 2342.12 37.65 2011-05-30 08:28:39.000 150 33370.05 356.03 2342.01 37.65 2011-05-30 08:28:40.000 150 33370.02 356.05 2342.09 37.66 2011-05-30 08:28:41.000 150 33370.01 356.03 2342.02 37.65 2011-05-30 08:28:42.000 150 33370.07 356.08 2342.07 37.66 2011-05-30 08:28:43.000 150 33370.06 356.09 2342.04 37.65 2011-05-30 08:28:44.000 150 33370.09 356.00 2342.07 37.65 2011-05-30 08:28:45.000 150 33370.08 356.03 2342.06 37.65 2011-05-30 08:28:46.000 150 33370.07 356.03 2342.07 37.65 2011-05-30 08:28:47.000 150 33370.18 356.02 2342.04 37.65 2011-05-30 08:28:48.000 150 33370.06 356.06 2342.03 37.65 2011-05-30 08:28:49.000 150 33370.04 356.04 2341.99 37.65 2011-05-30 08:28:50.000 150 33370.02 356.00 2341.96 37.65 2011-05-30 08:28:51.000 150 33370.03 356.06 2342.09 37.65 2011-05-30 08:28:52.000 150 33370.09 356.03 2341.99 37.65 2011-05-30 08:28:53.000 150 33370.00 356.02 2342.02 37.65 2011-05-30 08:28:54.000 150 33370.04 356.03 2341.96 37.65 2011-05-30 08:28:55.000 150 33370.00 356.02 2341.92 37.65 2011-05-30 08:28:56.000 150 33369.97 356.05 2342.10 37.65 2011-05-30 08:28:57.000 150 33370.04 356.01 2341.95 37.65 2011-05-30 08:28:58.000 150 33370.06 356.04 2342.01 37.65 2011-05-30 08:28:59.000 150 33369.96 356.00 2342.01 37.65 2011-05-30 08:29:00.000 150 33369.97 356.02 2341.98 37.65 2011-05-30 08:29:01.000 150 33369.95 356.06 2342.10 37.65 2011-05-30 08:29:02.000 150 33369.97 356.00 2342.09 37.65 2011-05-30 08:29:03.000 150 33369.84 356.03 2341.92 37.65 2011-05-30 08:29:04.000 150 33369.92 356.00 2341.97 37.65 2011-05-30 08:29:05.000 150 33369.87 356.02 2342.01 37.65 2011-05-30 08:29:06.000 150 33369.87 356.01 2342.05 37.65 2011-05-30 08:29:07.000 150 33369.85 356.06 2342.04 37.65 2011-05-30 08:29:08.000 150 33369.95 356.03 2342.02 37.65 2011-05-30 08:29:09.000 150 33369.80 356.07 2342.05 37.65 2011-05-30 08:29:10.000 150 33369.90 355.99 2342.14 37.65 2011-05-30 08:29:11.000 150 33369.70 355.99 2342.18 37.65 2011-05-30 08:29:12.000 150 33369.84 356.01 2342.05 37.65 2011-05-30 08:29:13.000 150 33369.80 356.03 2342.03 37.65 2011-05-30 08:29:14.000 150 33369.79 356.01 2342.13 37.65 2011-05-30 08:29:15.000 150 33369.71 356.03 2342.08 37.65 2011-05-30 08:29:16.000 150 33369.69 356.04 2342.05 37.65 2011-05-30 08:29:17.000 150 33369.75 356.01 2341.99 37.65 2011-05-30 08:29:18.000 150 33369.75 356.01 2342.09 37.65 2011-05-30 08:29:19.000 150 33369.73 355.99 2342.08 37.65 2011-05-30 08:29:20.000 150 33369.75 355.96 2342.04 37.65 2011-05-30 08:29:21.000 150 33369.75 355.99 2342.07 37.65 2011-05-30 08:29:22.000 150 33369.74 356.01 2342.09 37.65 2011-05-30 08:29:23.000 150 33369.65 355.98 2342.14 37.65 2011-05-30 08:29:24.000 150 33369.64 355.99 2342.14 37.65 2011-05-30 08:29:25.000 150 33369.64 355.98 2342.12 37.65 2011-05-30 08:29:26.000 150 33369.64 355.96 2342.16 37.65 2011-05-30 08:29:27.000 150 33369.63 355.99 2342.05 37.65 2011-05-30 08:29:28.000 150 33369.60 355.93 2342.15 37.65 2011-05-30 08:29:29.000 150 33369.54 355.95 2342.09 37.65 2011-05-30 08:29:30.000 150 33369.54 355.93 2342.05 37.65 2011-05-30 08:29:31.000 150 33369.54 355.95 2342.14 37.65 2011-05-30 08:29:32.000 150 33369.50 355.96 2342.08 37.65 2011-05-30 08:29:33.000 150 33369.44 355.94 2342.10 37.65 2011-05-30 08:29:34.000 150 33369.31 355.92 2342.23 37.65 2011-05-30 08:29:35.000 150 33369.38 355.91 2342.20 37.65 2011-05-30 08:29:36.000 150 33369.35 355.88 2342.23 37.65 2011-05-30 08:29:37.000 150 33369.37 355.90 2342.14 37.65 2011-05-30 08:29:38.000 150 33369.31 355.92 2342.16 37.65 2011-05-30 08:29:39.000 150 33369.32 355.93 2342.18 37.65 2011-05-30 08:29:40.000 150 33369.22 355.90 2342.23 37.65 2011-05-30 08:29:41.000 150 33369.12 355.90 2342.16 37.65 2011-05-30 08:29:42.000 150 33369.16 355.93 2342.16 37.65 2011-05-30 08:29:43.000 150 33369.09 355.93 2342.30 37.65 2011-05-30 08:29:44.000 150 33369.12 355.93 2342.26 37.65 2011-05-30 08:29:45.000 150 33368.95 355.94 2342.23 37.65 2011-05-30 08:29:46.000 150 33369.01 355.93 2342.36 37.65 2011-05-30 08:29:47.000 150 33369.05 355.90 2342.34 37.65 2011-05-30 08:29:48.000 150 33368.97 355.91 2342.32 37.65 2011-05-30 08:29:49.000 150 33368.90 355.93 2342.29 37.65 2011-05-30 08:29:50.000 150 33368.84 355.91 2342.32 37.65 2011-05-30 08:29:51.000 150 33368.91 355.90 2342.39 37.65 2011-05-30 08:29:52.000 150 33368.80 355.89 2342.36 37.65 2011-05-30 08:29:53.000 150 33368.82 355.91 2342.40 37.65 2011-05-30 08:29:54.000 150 33368.78 355.95 2342.39 37.65 2011-05-30 08:29:55.000 150 33368.81 355.89 2342.46 37.65 2011-05-30 08:29:56.000 150 33368.75 355.90 2342.47 37.65 2011-05-30 08:29:57.000 150 33368.76 355.94 2342.39 37.65 2011-05-30 08:29:58.000 150 33368.76 355.90 2342.49 37.65 2011-05-30 08:29:59.000 150 33368.75 355.89 2342.51 37.65 2011-05-30 08:30:00.000 150 33368.78 355.94 2342.51 37.65 2011-05-30 08:30:01.000 150 33368.69 355.90 2342.47 37.65 2011-05-30 08:30:02.000 150 33368.78 355.90 2342.48 37.65 2011-05-30 08:30:03.000 150 33368.69 355.91 2342.63 37.65 2011-05-30 08:30:04.000 150 33368.74 355.85 2342.58 37.65 2011-05-30 08:30:05.000 150 33368.79 355.90 2342.62 37.65 2011-05-30 08:30:06.000 150 33368.70 355.82 2342.62 37.65 2011-05-30 08:30:07.000 150 33368.69 355.86 2342.55 37.65 2011-05-30 08:30:08.000 150 33368.65 355.83 2342.54 37.65 2011-05-30 08:30:09.000 150 33368.59 355.84 2342.57 37.65 2011-05-30 08:30:10.000 150 33368.69 355.80 2342.55 37.65 2011-05-30 08:30:11.000 150 33368.69 355.78 2342.53 37.65 2011-05-30 08:30:12.000 150 33368.66 355.79 2342.56 37.65 2011-05-30 08:30:13.000 150 33368.67 355.79 2342.61 37.65 2011-05-30 08:30:14.000 150 33368.66 355.74 2342.64 37.65 2011-05-30 08:30:15.000 150 33368.61 355.80 2342.65 37.65 2011-05-30 08:30:16.000 150 33368.66 355.76 2342.63 37.65 2011-05-30 08:30:17.000 150 33368.61 355.77 2342.62 37.65 2011-05-30 08:30:18.000 150 33368.70 355.74 2342.55 37.65 2011-05-30 08:30:19.000 150 33368.72 355.76 2342.60 37.65 2011-05-30 08:30:20.000 150 33368.61 355.69 2342.58 37.65 2011-05-30 08:30:21.000 150 33368.66 355.76 2342.61 37.65 2011-05-30 08:30:22.000 150 33368.74 355.74 2342.67 37.65 2011-05-30 08:30:23.000 150 33368.60 355.74 2342.59 37.65 2011-05-30 08:30:24.000 150 33368.63 355.71 2342.67 37.65 2011-05-30 08:30:25.000 150 33368.59 355.71 2342.53 37.65 2011-05-30 08:30:26.000 150 33368.52 355.71 2342.58 37.65 2011-05-30 08:30:27.000 150 33368.57 355.75 2342.63 37.65 2011-05-30 08:30:28.000 150 33368.51 355.74 2342.66 37.65 2011-05-30 08:30:29.000 150 33368.50 355.76 2342.63 37.65 2011-05-30 08:30:30.000 150 33368.51 355.72 2342.61 37.65 2011-05-30 08:30:31.000 150 33368.48 355.74 2342.65 37.65 2011-05-30 08:30:32.000 150 33368.43 355.74 2342.66 37.65 2011-05-30 08:30:33.000 150 33368.53 355.78 2342.61 37.65 2011-05-30 08:30:34.000 150 33368.53 355.72 2342.63 37.65 2011-05-30 08:30:35.000 150 33368.46 355.72 2342.64 37.65 2011-05-30 08:30:36.000 150 33368.48 355.72 2342.59 37.65 2011-05-30 08:30:37.000 150 33368.37 355.70 2342.61 37.65 2011-05-30 08:30:38.000 150 33368.45 355.68 2342.63 37.65 2011-05-30 08:30:39.000 150 33368.39 355.70 2342.56 37.65 2011-05-30 08:30:40.000 150 33368.22 355.70 2342.65 37.65 2011-05-30 08:30:41.000 150 33368.24 355.68 2342.62 37.65 2011-05-30 08:30:42.000 150 33368.35 355.71 2342.68 37.65 2011-05-30 08:30:43.000 150 33368.34 355.70 2342.64 37.65 2011-05-30 08:30:44.000 150 33368.31 355.64 2342.68 37.65 2011-05-30 08:30:45.000 150 33368.45 355.72 2342.57 37.65 2011-05-30 08:30:46.000 150 33368.34 355.67 2342.57 37.65 2011-05-30 08:30:47.000 150 33368.42 355.66 2342.61 37.65 2011-05-30 08:30:48.000 150 33368.31 355.68 2342.72 37.65 2011-05-30 08:30:49.000 150 33368.40 355.65 2342.70 37.65 2011-05-30 08:30:50.000 150 33368.27 355.63 2342.71 37.65 2011-05-30 08:30:51.000 150 33368.24 355.65 2342.72 37.65 2011-05-30 08:30:52.000 150 33368.41 355.63 2342.67 37.65 2011-05-30 08:30:53.000 150 33368.29 355.59 2342.65 37.65 2011-05-30 08:30:54.000 150 33368.35 355.60 2342.75 37.65 2011-05-30 08:30:55.000 150 33368.32 355.57 2342.71 37.65 2011-05-30 08:30:56.000 150 33368.29 355.59 2342.76 37.65 2011-05-30 08:30:57.000 150 33368.31 355.55 2342.77 37.65 2011-05-30 08:30:58.000 150 33368.35 355.54 2342.74 37.65 2011-05-30 08:30:59.000 150 33368.29 355.51 2342.69 37.65 2011-05-30 08:31:00.000 150 33368.35 355.53 2342.79 37.65 2011-05-30 08:31:01.000 150 33368.32 355.49 2342.73 37.65 2011-05-30 08:31:02.000 150 33368.26 355.51 2342.74 37.65 2011-05-30 08:31:03.000 150 33368.28 355.47 2342.68 37.65 2011-05-30 08:31:04.000 150 33368.44 355.46 2342.70 37.65 2011-05-30 08:31:05.000 150 33368.32 355.48 2342.74 37.65 2011-05-30 08:31:06.000 150 33368.31 355.48 2342.75 37.65 2011-05-30 08:31:07.000 150 33368.38 355.42 2342.74 37.65 2011-05-30 08:31:08.000 150 33368.47 355.47 2342.71 37.65 2011-05-30 08:31:09.000 150 33368.41 355.44 2342.72 37.65 2011-05-30 08:31:10.000 150 33368.49 355.40 2342.72 37.65 2011-05-30 08:31:11.000 150 33368.44 355.40 2342.72 37.65 2011-05-30 08:31:12.000 150 33368.39 355.43 2342.68 37.65 2011-05-30 08:31:13.000 150 33368.42 355.39 2342.77 37.65 2011-05-30 08:31:14.000 150 33368.47 355.38 2342.71 37.65 2011-05-30 08:31:15.000 150 33368.44 355.39 2342.70 37.65 2011-05-30 08:31:16.000 150 33368.41 355.37 2342.64 37.65 2011-05-30 08:31:17.000 150 33368.41 355.37 2342.66 37.65 2011-05-30 08:31:18.000 150 33368.50 355.36 2342.68 37.65 2011-05-30 08:31:19.000 150 33368.43 355.34 2342.74 37.65 2011-05-30 08:31:20.000 150 33368.44 355.42 2342.71 37.65 2011-05-30 08:31:21.000 150 33368.51 355.38 2342.68 37.65 2011-05-30 08:31:22.000 150 33368.47 355.37 2342.63 37.65 2011-05-30 08:31:23.000 150 33368.48 355.32 2342.64 37.65 2011-05-30 08:31:24.000 150 33368.50 355.32 2342.72 37.65 2011-05-30 08:31:25.000 150 33368.41 355.32 2342.68 37.65 2011-05-30 08:31:26.000 150 33368.32 355.35 2342.61 37.65 2011-05-30 08:31:27.000 150 33368.43 355.35 2342.58 37.65 2011-05-30 08:31:28.000 150 33368.36 355.35 2342.64 37.65 2011-05-30 08:31:29.000 150 33368.30 355.30 2342.59 37.65 2011-05-30 08:31:30.000 150 33368.33 355.32 2342.55 37.65 2011-05-30 08:31:31.000 150 33368.36 355.32 2342.61 37.65 2011-05-30 08:31:32.000 150 33368.35 355.32 2342.62 37.65 2011-05-30 08:31:33.000 150 33368.30 355.33 2342.72 37.65 2011-05-30 08:31:34.000 150 33368.39 355.32 2342.58 37.65 2011-05-30 08:31:35.000 150 33368.28 355.33 2342.63 37.65 2011-05-30 08:31:36.000 150 33368.41 355.34 2342.52 37.65 2011-05-30 08:31:37.000 150 33368.33 355.34 2342.56 37.65 2011-05-30 08:31:38.000 150 33368.36 355.34 2342.58 37.65 2011-05-30 08:31:39.000 150 33368.35 355.31 2342.62 37.65 2011-05-30 08:31:40.000 150 33368.36 355.33 2342.63 37.65 2011-05-30 08:31:41.000 150 33368.43 355.31 2342.68 37.65 2011-05-30 08:31:42.000 150 33368.39 355.33 2342.63 37.65 2011-05-30 08:31:43.000 150 33368.47 355.28 2342.59 37.65 2011-05-30 08:31:44.000 150 33368.48 355.32 2342.55 37.65 2011-05-30 08:31:45.000 150 33368.39 355.31 2342.63 37.65 2011-05-30 08:31:46.000 150 33368.44 355.29 2342.66 37.65 2011-05-30 08:31:47.000 150 33368.43 355.31 2342.64 37.65 2011-05-30 08:31:48.000 150 33368.47 355.26 2342.52 37.65 2011-05-30 08:31:49.000 150 33368.51 355.29 2342.63 37.65 2011-05-30 08:31:50.000 150 33368.50 355.27 2342.51 37.65 2011-05-30 08:31:51.000 150 33368.54 355.27 2342.66 37.65 2011-05-30 08:31:52.000 150 33368.57 355.23 2342.63 37.65 2011-05-30 08:31:53.000 150 33368.51 355.22 2342.52 37.65 2011-05-30 08:31:54.000 150 33368.62 355.24 2342.57 37.65 2011-05-30 08:31:55.000 150 33368.51 355.18 2342.61 37.65 2011-05-30 08:31:56.000 150 33368.55 355.22 2342.59 37.65 2011-05-30 08:31:57.000 150 33368.59 355.19 2342.57 37.65 2011-05-30 08:31:58.000 150 33368.67 355.16 2342.62 37.65 2011-05-30 08:31:59.000 150 33368.61 355.17 2342.55 37.65 2011-05-30 08:32:00.000 150 33368.75 355.17 2342.55 37.65 2011-05-30 08:32:01.000 150 33368.72 355.17 2342.56 37.65 2011-05-30 08:32:02.000 150 33368.78 355.12 2342.61 37.65 2011-05-30 08:32:03.000 150 33368.69 355.12 2342.49 37.65 2011-05-30 08:32:04.000 150 33368.85 355.12 2342.56 37.65 2011-05-30 08:32:05.000 150 33368.78 355.05 2342.55 37.65 2011-05-30 08:32:06.000 150 33368.84 355.12 2342.43 37.65 2011-05-30 08:32:07.000 150 33368.91 355.02 2342.54 37.65 2011-05-30 08:32:08.000 150 33368.93 355.07 2342.47 37.65 2011-05-30 08:32:09.000 150 33368.89 355.07 2342.53 37.65 2011-05-30 08:32:10.000 150 33368.96 355.04 2342.42 37.65 2011-05-30 08:32:11.000 150 33368.96 355.03 2342.40 37.65 2011-05-30 08:32:12.000 150 33368.91 355.05 2342.37 37.65 2011-05-30 08:32:13.000 150 33368.96 355.06 2342.48 37.65 2011-05-30 08:32:14.000 150 33368.82 355.05 2342.39 37.65 2011-05-30 08:32:15.000 150 33368.90 355.01 2342.44 37.65 2011-05-30 08:32:16.000 150 33369.03 355.03 2342.39 37.65 2011-05-30 08:32:17.000 150 33369.00 355.02 2342.37 37.65 2011-05-30 08:32:18.000 150 33368.93 355.00 2342.41 37.65 2011-05-30 08:32:19.000 150 33369.00 354.99 2342.42 37.65 2011-05-30 08:32:20.000 150 33368.96 355.03 2342.29 37.65 2011-05-30 08:32:21.000 150 33369.07 355.01 2342.30 37.65 2011-05-30 08:32:22.000 150 33369.02 355.02 2342.32 37.65 2011-05-30 08:32:23.000 150 33369.10 355.01 2342.24 37.65 2011-05-30 08:32:24.000 150 33369.04 355.01 2342.27 37.65 2011-05-30 08:32:25.000 150 33369.16 355.04 2342.26 37.65 2011-05-30 08:32:26.000 150 33369.03 354.98 2342.30 37.65 2011-05-30 08:32:27.000 150 33369.06 354.92 2342.20 37.65 2011-05-30 08:32:28.000 150 33369.15 355.01 2342.23 37.65 2011-05-30 08:32:29.000 150 33369.16 355.00 2342.21 37.65 2011-05-30 08:32:30.000 150 33369.21 354.95 2342.33 37.65 2011-05-30 08:32:31.000 150 33369.19 354.97 2342.23 37.65 2011-05-30 08:32:32.000 150 33369.18 354.96 2342.19 37.65 2011-05-30 08:32:33.000 150 33369.19 354.92 2342.25 37.65 2011-05-30 08:32:34.000 150 33369.21 354.91 2342.21 37.65 2011-05-30 08:32:35.000 150 33369.25 354.91 2342.15 37.65 2011-05-30 08:32:36.000 150 33369.14 354.95 2342.16 37.65 2011-05-30 08:32:37.000 150 33369.26 354.91 2342.24 37.65 2011-05-30 08:32:38.000 150 33369.36 354.92 2342.13 37.65 2011-05-30 08:32:39.000 150 33369.26 354.88 2342.20 37.65 2011-05-30 08:32:40.000 150 33369.24 354.91 2342.17 37.65 2011-05-30 08:32:41.000 150 33369.25 354.88 2342.19 37.65 2011-05-30 08:32:42.000 150 33369.22 354.87 2342.18 37.65 2011-05-30 08:32:43.000 150 33369.43 354.94 2342.10 37.65 2011-05-30 08:32:44.000 150 33369.39 354.88 2342.16 37.65 2011-05-30 08:32:45.000 150 33369.29 354.94 2342.20 37.65 2011-05-30 08:32:46.000 150 33369.31 354.89 2342.11 37.65 2011-05-30 08:32:47.000 150 33369.34 354.87 2342.09 37.65 2011-05-30 08:32:48.000 150 33369.41 354.85 2342.09 37.65 2011-05-30 08:32:49.000 150 33369.35 354.91 2342.02 37.65 2011-05-30 08:32:50.000 150 33369.38 354.85 2342.12 37.65 2011-05-30 08:32:51.000 150 33369.51 354.88 2342.12 37.65 2011-05-30 08:32:52.000 150 33369.38 354.84 2342.10 37.65 2011-05-30 08:32:53.000 150 33369.40 354.83 2342.12 37.65 2011-05-30 08:32:54.000 150 33369.35 354.85 2342.08 37.65 2011-05-30 08:32:55.000 150 33369.43 354.83 2342.06 37.65 2011-05-30 08:32:56.000 150 33369.41 354.81 2342.11 37.65 2011-05-30 08:32:57.000 150 33369.49 354.83 2341.99 37.65 2011-05-30 08:32:58.000 150 33369.46 354.84 2342.04 37.65 2011-05-30 08:32:59.000 150 33369.46 354.83 2342.02 37.65 2011-05-30 08:33:00.000 150 33369.50 354.78 2342.12 37.65 2011-05-30 08:33:01.000 150 33369.54 354.82 2342.05 37.65 2011-05-30 08:33:02.000 150 33369.51 354.79 2341.99 37.65 2011-05-30 08:33:03.000 150 33369.50 354.81 2342.04 37.65 2011-05-30 08:33:04.000 150 33369.59 354.78 2342.08 37.65 2011-05-30 08:33:05.000 150 33369.49 354.76 2342.07 37.65 2011-05-30 08:33:06.000 150 33369.58 354.78 2342.04 37.65 2011-05-30 08:33:07.000 150 33369.52 354.73 2342.04 37.65 2011-05-30 08:33:08.000 150 33369.50 354.73 2342.01 37.65 2011-05-30 08:33:09.000 150 33369.60 354.72 2341.95 37.65 2011-05-30 08:33:10.000 150 33369.59 354.71 2342.07 37.64 2011-05-30 08:33:11.000 150 33369.56 354.69 2341.98 37.64 2011-05-30 08:33:12.000 150 33369.64 354.71 2342.07 37.64 2011-05-30 08:33:13.000 150 33369.66 354.66 2342.07 37.65 2011-05-30 08:33:14.000 150 33369.65 354.68 2341.98 37.65 2011-05-30 08:33:15.000 150 33369.60 354.69 2341.99 37.65 2011-05-30 08:33:16.000 150 33369.60 354.71 2342.01 37.65 2011-05-30 08:33:17.000 150 33369.58 354.67 2341.99 37.65 2011-05-30 08:33:18.000 150 33369.61 354.67 2341.93 37.64 2011-05-30 08:33:19.000 150 33369.66 354.67 2341.90 37.65 2011-05-30 08:33:20.000 150 33369.60 354.66 2341.93 37.65 2011-05-30 08:33:21.000 150 33369.62 354.68 2341.88 37.64 2011-05-30 08:33:22.000 150 33369.66 354.66 2341.96 37.64 2011-05-30 08:33:23.000 150 33369.62 354.63 2341.99 37.64 2011-05-30 08:33:24.000 150 33369.56 354.64 2341.94 37.64 2011-05-30 08:33:25.000 150 33369.54 354.67 2341.90 37.64 2011-05-30 08:33:26.000 150 33369.44 354.65 2341.93 37.64 2011-05-30 08:33:27.000 150 33369.49 354.66 2341.84 37.64 2011-05-30 08:33:28.000 150 33369.56 354.66 2341.86 37.64 2011-05-30 08:33:29.000 150 33369.54 354.64 2342.00 37.64 2011-05-30 08:33:30.000 150 33369.56 354.62 2341.89 37.64 2011-05-30 08:33:31.000 150 33369.59 354.68 2341.91 37.64 2011-05-30 08:33:32.000 150 33369.68 354.67 2341.87 37.64 2011-05-30 08:33:33.000 150 33369.54 354.64 2341.86 37.64 2011-05-30 08:33:34.000 150 33369.51 354.69 2341.88 37.64 2011-05-30 08:33:35.000 150 33369.53 354.66 2341.88 37.64 2011-05-30 08:33:36.000 150 33369.58 354.69 2341.92 37.64 2011-05-30 08:33:37.000 150 33369.65 354.67 2341.89 37.64 2011-05-30 08:33:38.000 150 33369.54 354.65 2341.89 37.64 2011-05-30 08:33:39.000 150 33369.63 354.61 2341.90 37.64 2011-05-30 08:33:40.000 150 33369.59 354.63 2341.97 37.64 2011-05-30 08:33:41.000 150 33369.49 354.63 2341.90 37.64 2011-05-30 08:33:42.000 150 33369.64 354.67 2341.95 37.64 2011-05-30 08:33:43.000 150 33369.65 354.64 2341.90 37.64 2011-05-30 08:33:44.000 150 33369.67 354.63 2341.92 37.64 2011-05-30 08:33:45.000 150 33369.49 354.66 2341.86 37.64 2011-05-30 08:33:46.000 150 33369.50 354.70 2341.85 37.64 2011-05-30 08:33:47.000 150 33369.63 354.69 2341.86 37.64 2011-05-30 08:33:48.000 150 33369.62 354.66 2341.89 37.64 2011-05-30 08:33:49.000 150 33369.64 354.68 2341.96 37.64 2011-05-30 08:33:50.000 150 33369.63 354.61 2341.83 37.64 2011-05-30 08:33:51.000 150 33369.61 354.65 2341.87 37.64 2011-05-30 08:33:52.000 150 33369.62 354.68 2341.83 37.64 2011-05-30 08:33:53.000 150 33369.56 354.69 2341.90 37.64 2011-05-30 08:33:54.000 150 33369.53 354.67 2341.92 37.64 2011-05-30 08:33:55.000 150 33369.64 354.62 2341.82 37.64 2011-05-30 08:33:56.000 150 33369.57 354.63 2341.83 37.64 2011-05-30 08:33:57.000 150 33369.61 354.67 2341.84 37.64 2011-05-30 08:33:58.000 150 33369.54 354.65 2341.83 37.64 2011-05-30 08:33:59.000 150 33369.59 354.66 2341.80 37.64 2011-05-30 08:34:00.000 150 33369.62 354.64 2341.84 37.65 2011-05-30 08:34:01.000 150 33369.59 354.65 2341.91 37.64 2011-05-30 08:34:02.000 150 33369.59 354.59 2341.74 37.64 2011-05-30 08:34:03.000 150 33369.55 354.67 2341.83 37.64 2011-05-30 08:34:04.000 150 33369.56 354.65 2341.92 37.64 2011-05-30 08:34:05.000 150 33369.52 354.63 2341.84 37.64 2011-05-30 08:34:06.000 150 33369.61 354.61 2341.86 37.64 2011-05-30 08:34:07.000 150 33369.63 354.61 2341.82 37.64 2011-05-30 08:34:08.000 150 33369.63 354.61 2341.82 37.64 2011-05-30 08:34:09.000 150 33369.64 354.63 2341.88 37.64 2011-05-30 08:34:10.000 150 33369.51 354.65 2341.96 37.64 2011-05-30 08:34:11.000 150 33369.52 354.65 2341.95 37.64 2011-05-30 08:34:12.000 150 33369.59 354.61 2341.85 37.64 2011-05-30 08:34:13.000 150 33369.55 354.63 2341.85 37.64 2011-05-30 08:34:14.000 150 33369.71 354.61 2341.90 37.64 2011-05-30 08:34:15.000 150 33369.62 354.63 2341.86 37.64 2011-05-30 08:34:16.000 150 33369.59 354.62 2341.91 37.64 2011-05-30 08:34:17.000 150 33369.62 354.61 2341.91 37.64 2011-05-30 08:34:18.000 150 33369.65 354.59 2341.94 37.64 2011-05-30 08:34:19.000 150 33369.57 354.62 2341.93 37.64 2011-05-30 08:34:20.000 150 33369.53 354.63 2341.80 37.64 2011-05-30 08:34:21.000 150 33369.62 354.62 2341.90 37.64 2011-05-30 08:34:22.000 150 33369.74 354.62 2341.85 37.64 2011-05-30 08:34:23.000 150 33369.64 354.63 2341.77 37.64 2011-05-30 08:34:24.000 150 33369.75 354.55 2341.82 37.64 2011-05-30 08:34:25.000 150 33369.76 354.61 2341.84 37.64 2011-05-30 08:34:26.000 150 33369.73 354.61 2341.88 37.64 2011-05-30 08:34:27.000 150 33369.74 354.59 2341.92 37.64 2011-05-30 08:34:28.000 150 33369.82 354.60 2341.94 37.64 2011-05-30 08:34:29.000 150 33369.69 354.56 2341.91 37.64 2011-05-30 08:34:30.000 150 33369.85 354.60 2341.88 37.64 2011-05-30 08:34:31.000 150 33369.77 354.57 2341.86 37.64 2011-05-30 08:34:32.000 150 33369.75 354.55 2341.92 37.65 2011-05-30 08:34:33.000 150 33369.72 354.55 2341.82 37.64 2011-05-30 08:34:34.000 150 33369.85 354.56 2341.86 37.64 2011-05-30 08:34:35.000 150 33369.79 354.55 2341.80 37.64 2011-05-30 08:34:36.000 150 33369.80 354.51 2341.83 37.64 2011-05-30 08:34:37.000 150 33369.87 354.54 2341.86 37.64 2011-05-30 08:34:38.000 150 33369.84 354.52 2341.78 37.64 2011-05-30 08:34:39.000 150 33369.96 354.49 2341.74 37.64 2011-05-30 08:34:40.000 150 33369.87 354.50 2341.75 37.64 2011-05-30 08:34:41.000 150 33369.82 354.49 2341.70 37.64 2011-05-30 08:34:42.000 150 33369.87 354.47 2341.71 37.64 2011-05-30 08:34:43.000 150 33369.90 354.52 2341.77 37.64 2011-05-30 08:34:44.000 150 33369.91 354.50 2341.80 37.64 2011-05-30 08:34:45.000 150 33369.89 354.46 2341.80 37.65 2011-05-30 08:34:46.000 150 33369.97 354.50 2341.69 37.64 2011-05-30 08:34:47.000 150 33369.92 354.46 2341.72 37.64 2011-05-30 08:34:48.000 150 33369.89 354.44 2341.74 37.64 2011-05-30 08:34:49.000 150 33369.84 354.51 2341.74 37.65 2011-05-30 08:34:50.000 150 33369.93 354.48 2341.73 37.64 2011-05-30 08:34:51.000 150 33369.93 354.49 2341.80 37.64 2011-05-30 08:34:52.000 150 33370.04 354.46 2341.71 37.64 2011-05-30 08:34:53.000 150 33369.90 354.45 2341.73 37.64 2011-05-30 08:34:54.000 150 33369.87 354.48 2341.76 37.65 2011-05-30 08:34:55.000 150 33369.94 354.44 2341.72 37.64 2011-05-30 08:34:56.000 150 33369.88 354.45 2341.81 37.65 2011-05-30 08:34:57.000 150 33369.93 354.48 2341.70 37.65 2011-05-30 08:34:58.000 150 33369.93 354.48 2341.71 37.64 2011-05-30 08:34:59.000 150 33369.92 354.46 2341.68 37.64 2011-05-30 08:35:00.000 150 33369.95 354.48 2341.68 37.65 2011-05-30 08:35:01.000 150 33369.89 354.46 2341.78 37.65 2011-05-30 08:35:02.000 150 33369.93 354.45 2341.67 37.65 2011-05-30 08:35:03.000 150 33369.97 354.43 2341.71 37.65 2011-05-30 08:35:04.000 150 33369.94 354.45 2341.66 37.65 2011-05-30 08:35:05.000 150 33369.84 354.43 2341.70 37.65 2011-05-30 08:35:06.000 150 33370.00 354.44 2341.64 37.65 2011-05-30 08:35:07.000 150 33370.02 354.45 2341.71 37.64 2011-05-30 08:35:08.000 150 33369.99 354.41 2341.72 37.64 2011-05-30 08:35:09.000 150 33369.93 354.44 2341.66 37.64 2011-05-30 08:35:10.000 150 33369.97 354.42 2341.72 37.64 2011-05-30 08:35:11.000 150 33370.04 354.41 2341.67 37.64 2011-05-30 08:35:12.000 150 33370.08 354.41 2341.71 37.64 2011-05-30 08:35:13.000 150 33370.05 354.42 2341.65 37.64 2011-05-30 08:35:14.000 150 33370.02 354.42 2341.70 37.64 2011-05-30 08:35:15.000 150 33370.18 354.38 2341.68 37.64 2011-05-30 08:35:16.000 150 33370.01 354.39 2341.71 37.64 2011-05-30 08:35:17.000 150 33369.99 354.43 2341.70 37.64 2011-05-30 08:35:18.000 150 33370.15 354.40 2341.71 37.64 2011-05-30 08:35:19.000 150 33370.09 354.40 2341.68 37.64 2011-05-30 08:35:20.000 150 33370.07 354.42 2341.72 37.64 2011-05-30 08:35:21.000 150 33370.21 354.37 2341.61 37.65 2011-05-30 08:35:22.000 150 33370.09 354.35 2341.64 37.64 2011-05-30 08:35:23.000 150 33370.12 354.36 2341.67 37.64 2011-05-30 08:35:24.000 150 33370.19 354.37 2341.65 37.64 2011-05-30 08:35:25.000 150 33370.19 354.38 2341.65 37.64 2011-05-30 08:35:26.000 150 33370.19 354.35 2341.59 37.64 2011-05-30 08:35:27.000 150 33370.18 354.40 2341.58 37.64 2011-05-30 08:35:28.000 150 33370.25 354.39 2341.71 37.65 2011-05-30 08:35:29.000 150 33370.21 354.37 2341.60 37.64 2011-05-30 08:35:30.000 150 33370.17 354.38 2341.67 37.64 2011-05-30 08:35:31.000 150 33370.26 354.40 2341.60 37.64 2011-05-30 08:35:32.000 150 33370.18 354.40 2341.60 37.64 2011-05-30 08:35:33.000 150 33370.18 354.37 2341.65 37.65 2011-05-30 08:35:34.000 150 33370.25 354.37 2341.55 37.64 2011-05-30 08:35:35.000 150 33370.18 354.32 2341.64 37.65 2011-05-30 08:35:36.000 150 33370.25 354.42 2341.62 37.65 2011-05-30 08:35:37.000 150 33370.19 354.34 2341.56 37.65 2011-05-30 08:35:38.000 150 33370.23 354.33 2341.55 37.64 2011-05-30 08:35:39.000 150 33370.26 354.39 2341.60 37.64 2011-05-30 08:35:40.000 150 33370.27 354.39 2341.57 37.64 2011-05-30 08:35:41.000 150 33370.21 354.41 2341.62 37.64 2011-05-30 08:35:42.000 150 33370.28 354.38 2341.61 37.64 2011-05-30 08:35:43.000 150 33370.26 354.40 2341.57 37.64 2011-05-30 08:35:44.000 150 33370.31 354.34 2341.57 37.64 2011-05-30 08:35:45.000 150 33370.27 354.32 2341.60 37.64 2011-05-30 08:35:46.000 150 33370.30 354.34 2341.59 37.64 2011-05-30 08:35:47.000 150 33370.30 354.34 2341.63 37.64 2011-05-30 08:35:48.000 150 33370.28 354.38 2341.55 37.64 2011-05-30 08:35:49.000 150 33370.31 354.32 2341.69 37.64 2011-05-30 08:35:50.000 150 33370.30 354.33 2341.50 37.64 2011-05-30 08:35:51.000 150 33370.27 354.34 2341.57 37.64 2011-05-30 08:35:52.000 150 33370.27 354.32 2341.59 37.64 2011-05-30 08:35:53.000 150 33370.28 354.32 2341.57 37.64 2011-05-30 08:35:54.000 150 33370.29 354.33 2341.54 37.64 2011-05-30 08:35:55.000 150 33370.32 354.36 2341.57 37.64 2011-05-30 08:35:56.000 150 33370.28 354.35 2341.56 37.64 2011-05-30 08:35:57.000 150 33370.28 354.38 2341.49 37.64 2011-05-30 08:35:58.000 150 33370.34 354.33 2341.51 37.64 2011-05-30 08:35:59.000 150 33370.25 354.34 2341.45 37.64 2011-05-30 08:36:00.000 150 33370.31 354.39 2341.53 37.64 2011-05-30 08:36:01.000 150 33370.31 354.39 2341.53 37.64 2011-05-30 08:36:02.000 150 33370.34 354.31 2341.56 37.64 2011-05-30 08:36:03.000 150 33370.33 354.38 2341.49 37.64 2011-05-30 08:36:04.000 150 33370.39 354.34 2341.51 37.64 2011-05-30 08:36:05.000 150 33370.36 354.35 2341.49 37.64 2011-05-30 08:36:06.000 150 33370.34 354.36 2341.51 37.64 2011-05-30 08:36:07.000 150 33370.35 354.36 2341.53 37.64 2011-05-30 08:36:08.000 150 33370.28 354.31 2341.51 37.64 2011-05-30 08:36:09.000 150 33370.29 354.30 2341.55 37.64 2011-05-30 08:36:10.000 150 33370.37 354.37 2341.57 37.64 2011-05-30 08:36:11.000 150 33370.32 354.37 2341.53 37.64 2011-05-30 08:36:12.000 150 33370.37 354.34 2341.48 37.64 2011-05-30 08:36:13.000 150 33370.30 354.36 2341.51 37.64 2011-05-30 08:36:14.000 150 33370.30 354.32 2341.43 37.64 2011-05-30 08:36:15.000 150 33370.28 354.36 2341.52 37.64 2011-05-30 08:36:16.000 150 33370.26 354.32 2341.52 37.64 2011-05-30 08:36:17.000 150 33370.31 354.35 2341.55 37.64 2011-05-30 08:36:18.000 150 33370.24 354.34 2341.58 37.64 2011-05-30 08:36:19.000 150 33370.38 354.38 2341.57 37.64 2011-05-30 08:36:20.000 150 33370.34 354.37 2341.55 37.64 2011-05-30 08:36:21.000 150 33370.30 354.35 2341.58 37.64 2011-05-30 08:36:22.000 150 33370.29 354.37 2341.66 37.64 2011-05-30 08:36:23.000 150 33370.33 354.35 2341.55 37.64 2011-05-30 08:36:24.000 150 33370.33 354.34 2341.57 37.64 2011-05-30 08:36:25.000 150 33370.37 354.36 2341.64 37.64 2011-05-30 08:36:26.000 150 33370.30 354.35 2341.49 37.64 2011-05-30 08:36:27.000 150 33370.36 354.33 2341.52 37.64 2011-05-30 08:36:28.000 150 33370.30 354.36 2341.49 37.64 2011-05-30 08:36:29.000 150 33370.24 354.36 2341.54 37.64 2011-05-30 08:36:30.000 150 33370.30 354.32 2341.46 37.64 2011-05-30 08:36:31.000 150 33370.33 354.38 2341.51 37.64 2011-05-30 08:36:32.000 150 33370.34 354.36 2341.55 37.64 2011-05-30 08:36:33.000 150 33370.30 354.34 2341.53 37.64 2011-05-30 08:36:34.000 150 33370.42 354.34 2341.60 37.64 2011-05-30 08:36:35.000 150 33370.35 354.30 2341.54 37.64 2011-05-30 08:36:36.000 150 33370.42 354.39 2341.53 37.64 2011-05-30 08:36:37.000 150 33370.39 354.33 2341.55 37.64 2011-05-30 08:36:38.000 150 33370.28 354.34 2341.52 37.64 2011-05-30 08:36:39.000 150 33370.46 354.35 2341.51 37.64 2011-05-30 08:36:40.000 150 33370.24 354.33 2341.52 37.64 2011-05-30 08:36:41.000 150 33370.30 354.33 2341.49 37.64 2011-05-30 08:36:42.000 150 33370.33 354.32 2341.45 37.64 2011-05-30 08:36:43.000 150 33370.42 354.37 2341.52 37.64 2011-05-30 08:36:44.000 150 33370.42 354.36 2341.51 37.64 2011-05-30 08:36:45.000 150 33370.42 354.38 2341.53 37.64 2011-05-30 08:36:46.000 150 33370.45 354.35 2341.49 37.64 2011-05-30 08:36:47.000 150 33370.36 354.33 2341.45 37.64 2011-05-30 08:36:48.000 150 33370.44 354.34 2341.52 37.64 2011-05-30 08:36:49.000 150 33370.40 354.36 2341.51 37.64 2011-05-30 08:36:50.000 150 33370.43 354.32 2341.58 37.64 2011-05-30 08:36:51.000 150 33370.48 354.30 2341.44 37.64 2011-05-30 08:36:52.000 150 33370.45 354.32 2341.49 37.64 2011-05-30 08:36:53.000 150 33370.43 354.29 2341.51 37.64 2011-05-30 08:36:54.000 150 33370.46 354.33 2341.49 37.64 2011-05-30 08:36:55.000 150 33370.45 354.33 2341.53 37.64 2011-05-30 08:36:56.000 150 33370.42 354.36 2341.50 37.64 2011-05-30 08:36:57.000 150 33370.37 354.29 2341.43 37.64 2011-05-30 08:36:58.000 150 33370.42 354.25 2341.47 37.64 2011-05-30 08:36:59.000 150 33370.39 354.27 2341.45 37.64 2011-05-30 08:37:00.000 150 33370.39 354.35 2341.51 37.64 2011-05-30 08:37:01.000 150 33370.34 354.30 2341.47 37.64 2011-05-30 08:37:02.000 150 33370.42 354.27 2341.40 37.64 2011-05-30 08:37:03.000 150 33370.42 354.28 2341.48 37.64 2011-05-30 08:37:04.000 150 33370.56 354.26 2341.55 37.64 2011-05-30 08:37:05.000 150 33370.38 354.21 2341.52 37.64 2011-05-30 08:37:06.000 150 33370.42 354.22 2341.56 37.64 2011-05-30 08:37:07.000 150 33370.43 354.32 2341.48 37.64 2011-05-30 08:37:08.000 150 33370.45 354.29 2341.44 37.64 2011-05-30 08:37:09.000 150 33370.41 354.27 2341.49 37.64 2011-05-30 08:37:10.000 150 33370.38 354.30 2341.60 37.64 2011-05-30 08:37:11.000 150 33370.41 354.27 2341.51 37.64 2011-05-30 08:37:12.000 150 33370.42 354.32 2341.55 37.64 2011-05-30 08:37:13.000 150 33370.50 354.29 2341.53 37.64 2011-05-30 08:37:14.000 150 33370.47 354.25 2341.52 37.64 2011-05-30 08:37:15.000 150 33370.37 354.28 2341.45 37.64 2011-05-30 08:37:16.000 150 33370.47 354.29 2341.53 37.64 2011-05-30 08:37:17.000 150 33370.41 354.26 2341.49 37.64 2011-05-30 08:37:18.000 150 33370.43 354.28 2341.53 37.64 2011-05-30 08:37:19.000 150 33370.42 354.31 2341.42 37.64 2011-05-30 08:37:20.000 150 33370.36 354.27 2341.57 37.64 2011-05-30 08:37:21.000 150 33370.53 354.25 2341.50 37.64 2011-05-30 08:37:22.000 150 33370.39 354.28 2341.49 37.64 2011-05-30 08:37:23.000 150 33370.36 354.26 2341.44 37.64 2011-05-30 08:37:24.000 150 33370.37 354.28 2341.53 37.64 2011-05-30 08:37:25.000 150 33370.44 354.28 2341.37 37.64 2011-05-30 08:37:26.000 150 33370.38 354.28 2341.49 37.64 2011-05-30 08:37:27.000 150 33370.47 354.22 2341.48 37.64 2011-05-30 08:37:28.000 150 33370.50 354.25 2341.46 37.64 2011-05-30 08:37:29.000 150 33370.44 354.25 2341.42 37.64 2011-05-30 08:37:30.000 150 33370.45 354.25 2341.51 37.64 2011-05-30 08:37:31.000 150 33370.51 354.22 2341.43 37.64 2011-05-30 08:37:32.000 150 33370.49 354.21 2341.36 37.64 2011-05-30 08:37:33.000 150 33370.49 354.23 2341.40 37.64 2011-05-30 08:37:34.000 150 33370.43 354.21 2341.43 37.64 2011-05-30 08:37:35.000 150 33370.57 354.21 2341.46 37.64 2011-05-30 08:37:36.000 150 33370.54 354.19 2341.46 37.64 2011-05-30 08:37:37.000 150 33370.51 354.19 2341.45 37.64 2011-05-30 08:37:38.000 150 33370.55 354.19 2341.41 37.64 2011-05-30 08:37:39.000 150 33370.52 354.19 2341.38 37.64 2011-05-30 08:37:40.000 150 33370.54 354.20 2341.45 37.64 2011-05-30 08:37:41.000 150 33370.52 354.17 2341.46 37.64 2011-05-30 08:37:42.000 150 33370.68 354.16 2341.41 37.64 2011-05-30 08:37:43.000 150 33370.63 354.19 2341.37 37.64 2011-05-30 08:37:44.000 150 33370.63 354.20 2341.37 37.64 2011-05-30 08:37:45.000 150 33370.64 354.16 2341.38 37.64 2011-05-30 08:37:46.000 150 33370.76 354.20 2341.39 37.64 2011-05-30 08:37:47.000 150 33370.66 354.17 2341.30 37.64 2011-05-30 08:37:48.000 150 33370.75 354.19 2341.38 37.64 2011-05-30 08:37:49.000 150 33370.80 354.17 2341.39 37.64 2011-05-30 08:37:50.000 150 33370.81 354.14 2341.36 37.64 2011-05-30 08:37:51.000 150 33370.87 354.18 2341.34 37.64 2011-05-30 08:37:52.000 150 33370.82 354.17 2341.32 37.64 2011-05-30 08:37:53.000 150 33370.81 354.17 2341.34 37.64 2011-05-30 08:37:54.000 150 33370.83 354.20 2341.34 37.64 2011-05-30 08:37:55.000 150 33370.89 354.18 2341.34 37.64 2011-05-30 08:37:56.000 150 33370.86 354.19 2341.29 37.64 2011-05-30 08:37:57.000 150 33370.96 354.15 2341.33 37.64 2011-05-30 08:37:58.000 150 33370.94 354.19 2341.29 37.64 2011-05-30 08:37:59.000 150 33370.93 354.17 2341.36 37.64 2011-05-30 08:38:00.000 150 33370.96 354.19 2341.33 37.64 2011-05-30 08:38:01.000 150 33370.96 354.15 2341.28 37.64 2011-05-30 08:38:02.000 150 33371.01 354.21 2341.33 37.64 2011-05-30 08:38:03.000 150 33370.99 354.19 2341.34 37.64 2011-05-30 08:38:04.000 150 33370.95 354.12 2341.20 37.64 2011-05-30 08:38:05.000 150 33371.05 354.16 2341.26 37.64 2011-05-30 08:38:06.000 150 33371.02 354.18 2341.25 37.64 2011-05-30 08:38:07.000 150 33371.06 354.15 2341.26 37.64 2011-05-30 08:38:08.000 150 33371.10 354.17 2341.15 37.64 2011-05-30 08:38:09.000 150 33371.16 354.15 2341.27 37.64 2011-05-30 08:38:10.000 150 33371.10 354.16 2341.22 37.64 2011-05-30 08:38:11.000 150 33371.10 354.16 2341.20 37.64 2011-05-30 08:38:12.000 150 33371.11 354.16 2341.20 37.64 2011-05-30 08:38:13.000 150 33371.14 354.10 2341.16 37.64 2011-05-30 08:38:14.000 150 33371.08 354.15 2341.11 37.64 2011-05-30 08:38:15.000 150 33371.10 354.15 2341.14 37.64 2011-05-30 08:38:16.000 150 33371.26 354.13 2341.20 37.64 2011-05-30 08:38:17.000 150 33371.11 354.10 2341.18 37.64 2011-05-30 08:38:18.000 150 33371.26 354.16 2341.15 37.64 2011-05-30 08:38:19.000 150 33371.25 354.14 2341.12 37.64 2011-05-30 08:38:20.000 150 33371.21 354.10 2341.17 37.64 2011-05-30 08:38:21.000 150 33371.23 354.15 2341.12 37.64 2011-05-30 08:38:22.000 150 33371.27 354.14 2341.04 37.64 2011-05-30 08:38:23.000 150 33371.26 354.15 2341.06 37.64 2011-05-30 08:38:24.000 150 33371.23 354.15 2341.08 37.64 2011-05-30 08:38:25.000 150 33371.32 354.14 2341.03 37.64 2011-05-30 08:38:26.000 150 33371.29 354.16 2341.11 37.64 2011-05-30 08:38:27.000 150 33371.26 354.12 2341.03 37.64 2011-05-30 08:38:28.000 150 33371.35 354.12 2341.16 37.64 2011-05-30 08:38:29.000 150 33371.37 354.11 2341.11 37.64 2011-05-30 08:38:30.000 150 33371.43 354.12 2341.06 37.64 2011-05-30 08:38:31.000 150 33371.29 354.08 2341.07 37.64 2011-05-30 08:38:32.000 150 33371.41 354.12 2341.12 37.64 2011-05-30 08:38:33.000 150 33371.35 354.12 2341.06 37.64 2011-05-30 08:38:34.000 150 33371.33 354.09 2340.91 37.64 2011-05-30 08:38:35.000 150 33371.33 354.07 2340.93 37.64 2011-05-30 08:38:36.000 150 33371.35 354.11 2341.03 37.64 2011-05-30 08:38:37.000 150 33371.34 354.08 2341.02 37.64 2011-05-30 08:38:38.000 150 33371.41 354.09 2341.04 37.64 2011-05-30 08:38:39.000 150 33371.42 354.09 2341.03 37.64 2011-05-30 08:38:40.000 150 33371.28 354.06 2340.92 37.64 2011-05-30 08:38:41.000 150 33371.28 354.08 2340.97 37.64 2011-05-30 08:38:42.000 150 33371.44 354.10 2341.00 37.64 2011-05-30 08:38:43.000 150 33371.34 354.09 2341.08 37.64 2011-05-30 08:38:44.000 150 33371.33 354.12 2340.95 37.64 2011-05-30 08:38:45.000 150 33371.39 354.09 2341.03 37.64 2011-05-30 08:38:46.000 150 33371.35 354.10 2341.03 37.64 2011-05-30 08:38:47.000 150 33371.34 354.11 2340.99 37.64 2011-05-30 08:38:48.000 150 33371.33 354.09 2341.06 37.64 2011-05-30 08:38:49.000 150 33371.38 354.11 2341.07 37.64 2011-05-30 08:38:50.000 150 33371.38 354.05 2341.02 37.64 2011-05-30 08:38:51.000 150 33371.33 354.10 2340.97 37.64 2011-05-30 08:38:52.000 150 33371.38 354.09 2341.03 37.64 2011-05-30 08:38:53.000 150 33371.37 354.08 2341.00 37.64 2011-05-30 08:38:54.000 150 33371.44 354.14 2341.06 37.64 2011-05-30 08:38:55.000 150 33371.38 354.06 2341.04 37.64 2011-05-30 08:38:56.000 150 33371.38 354.08 2341.05 37.64 2011-05-30 08:38:57.000 150 33371.47 354.04 2341.06 37.64 2011-05-30 08:38:58.000 150 33371.43 354.06 2340.96 37.64 2011-05-30 08:38:59.000 150 33371.48 354.01 2340.95 37.64 2011-05-30 08:39:00.000 150 33371.49 354.10 2340.99 37.64 2011-05-30 08:39:01.000 150 33371.47 354.05 2341.04 37.64 2011-05-30 08:39:02.000 150 33371.61 354.07 2340.99 37.64 2011-05-30 08:39:03.000 150 33371.44 354.00 2341.03 37.64 2011-05-30 08:39:04.000 150 33371.62 353.99 2340.93 37.64 2011-05-30 08:39:05.000 150 33371.52 354.01 2340.92 37.64 2011-05-30 08:39:06.000 150 33371.59 354.04 2340.99 37.64 2011-05-30 08:39:07.000 150 33371.60 354.01 2340.93 37.64 2011-05-30 08:39:08.000 150 33371.54 354.03 2340.91 37.64 2011-05-30 08:39:09.000 150 33371.54 354.02 2340.99 37.64 2011-05-30 08:39:10.000 150 33371.60 354.04 2340.88 37.64 2011-05-30 08:39:11.000 150 33371.58 354.03 2340.89 37.64 2011-05-30 08:39:12.000 150 33371.68 353.96 2340.90 37.64 2011-05-30 08:39:13.000 150 33371.60 354.00 2340.97 37.64 2011-05-30 08:39:14.000 150 33371.57 353.98 2340.95 37.64 2011-05-30 08:39:15.000 150 33371.61 354.02 2340.93 37.64 2011-05-30 08:39:16.000 150 33371.72 353.99 2340.86 37.64 2011-05-30 08:39:17.000 150 33371.74 353.98 2340.83 37.64 2011-05-30 08:39:18.000 150 33371.70 353.98 2340.87 37.64 2011-05-30 08:39:19.000 150 33371.69 353.99 2340.82 37.64 2011-05-30 08:39:20.000 150 33371.65 353.92 2340.87 37.64 2011-05-30 08:39:21.000 150 33371.62 353.94 2340.93 37.64 2011-05-30 08:39:22.000 150 33371.71 353.95 2340.80 37.64 2011-05-30 08:39:23.000 150 33371.71 353.97 2340.81 37.64 2011-05-30 08:39:24.000 150 33371.67 353.95 2340.77 37.64 2011-05-30 08:39:25.000 150 33371.75 353.97 2340.80 37.64 2011-05-30 08:39:26.000 150 33371.65 353.98 2340.84 37.64 2011-05-30 08:39:27.000 150 33371.74 353.96 2340.89 37.64 2011-05-30 08:39:28.000 150 33371.74 353.94 2340.90 37.64 2011-05-30 08:39:29.000 150 33371.65 353.96 2340.83 37.64 2011-05-30 08:39:30.000 150 33371.76 353.95 2340.88 37.64 2011-05-30 08:39:31.000 150 33371.77 353.93 2340.83 37.64 2011-05-30 08:39:32.000 150 33371.75 353.93 2340.81 37.64 2011-05-30 08:39:33.000 150 33371.73 353.97 2340.82 37.64 2011-05-30 08:39:34.000 150 33371.62 353.95 2340.76 37.64 2011-05-30 08:39:35.000 150 33371.61 353.94 2340.72 37.64 2011-05-30 08:39:36.000 150 33371.71 353.94 2340.77 37.64 2011-05-30 08:39:37.000 150 33371.65 353.94 2340.75 37.64 2011-05-30 08:39:38.000 150 33371.71 353.95 2340.76 37.64 2011-05-30 08:39:39.000 150 33371.70 353.98 2340.85 37.64 2011-05-30 08:39:40.000 150 33371.66 353.97 2340.82 37.64 2011-05-30 08:39:41.000 150 33371.70 353.95 2340.84 37.64 2011-05-30 08:39:42.000 150 33371.76 353.95 2340.75 37.64 2011-05-30 08:39:43.000 150 33371.67 353.98 2340.71 37.64 2011-05-30 08:39:44.000 150 33371.69 353.95 2340.78 37.64 2011-05-30 08:39:45.000 150 33371.77 353.93 2340.74 37.64 2011-05-30 08:39:46.000 150 33371.70 353.97 2340.84 37.64 2011-05-30 08:39:47.000 150 33371.72 354.01 2340.80 37.64 2011-05-30 08:39:48.000 150 33371.70 353.94 2340.83 37.64 2011-05-30 08:39:49.000 150 33371.74 353.93 2340.74 37.64 2011-05-30 08:39:50.000 150 33371.78 353.92 2340.83 37.64 2011-05-30 08:39:51.000 150 33371.73 353.95 2340.72 37.64 2011-05-30 08:39:52.000 150 33371.82 353.92 2340.74 37.64 2011-05-30 08:39:53.000 150 33371.77 353.94 2340.76 37.64 2011-05-30 08:39:54.000 150 33371.75 353.90 2340.83 37.64 2011-05-30 08:39:55.000 150 33371.79 353.93 2340.82 37.64 2011-05-30 08:39:56.000 150 33371.82 353.91 2340.86 37.64 2011-05-30 08:39:57.000 150 33371.83 353.90 2340.81 37.64 2011-05-30 08:39:58.000 150 33371.89 353.89 2340.86 37.64 2011-05-30 08:39:59.000 150 33371.83 353.83 2340.84 37.64 2011-05-30 08:40:00.000 150 33371.85 353.91 2340.72 37.64 2011-05-30 08:40:01.000 150 33371.78 353.94 2340.84 37.64 2011-05-30 08:40:02.000 150 33371.79 353.84 2340.74 37.64 2011-05-30 08:40:03.000 150 33371.80 353.85 2340.72 37.64 2011-05-30 08:40:04.000 150 33371.97 353.90 2340.83 37.64 2011-05-30 08:40:05.000 150 33371.85 353.87 2340.86 37.64 2011-05-30 08:40:06.000 150 33371.94 353.87 2340.70 37.64 2011-05-30 08:40:07.000 150 33371.91 353.85 2340.64 37.64 2011-05-30 08:40:08.000 150 33371.84 353.84 2340.65 37.64 2011-05-30 08:40:09.000 150 33372.00 353.85 2340.71 37.64 2011-05-30 08:40:10.000 150 33372.00 353.89 2340.74 37.64 2011-05-30 08:40:11.000 150 33371.92 353.88 2340.75 37.64 2011-05-30 08:40:12.000 150 33371.93 353.83 2340.73 37.64 2011-05-30 08:40:13.000 150 33371.97 353.83 2340.67 37.64 2011-05-30 08:40:14.000 150 33372.02 353.86 2340.64 37.64 2011-05-30 08:40:15.000 150 33371.88 353.85 2340.69 37.64 2011-05-30 08:40:16.000 150 33372.04 353.82 2340.64 37.64 2011-05-30 08:40:17.000 150 33371.96 353.84 2340.71 37.64 2011-05-30 08:40:18.000 150 33372.01 353.85 2340.62 37.63 2011-05-30 08:40:19.000 150 33372.00 353.87 2340.66 37.64 2011-05-30 08:40:20.000 150 33372.07 353.82 2340.69 37.63 2011-05-30 08:40:21.000 150 33372.04 353.80 2340.53 37.63 2011-05-30 08:40:22.000 150 33371.95 353.82 2340.68 37.63 2011-05-30 08:40:23.000 150 33371.99 353.83 2340.68 37.64 2011-05-30 08:40:24.000 150 33372.01 353.77 2340.52 37.63 2011-05-30 08:40:25.000 150 33371.93 353.80 2340.57 37.63 2011-05-30 08:40:26.000 150 33372.00 353.80 2340.64 37.63 2011-05-30 08:40:27.000 150 33371.96 353.79 2340.61 37.63 2011-05-30 08:40:28.000 150 33372.00 353.83 2340.61 37.63 2011-05-30 08:40:29.000 150 33372.03 353.81 2340.58 37.63 2011-05-30 08:40:30.000 150 33372.07 353.76 2340.64 37.63 2011-05-30 08:40:31.000 150 33372.11 353.80 2340.59 37.63 2011-05-30 08:40:32.000 150 33372.10 353.79 2340.49 37.63 2011-05-30 08:40:33.000 150 33372.16 353.80 2340.58 37.63 2011-05-30 08:40:34.000 150 33372.10 353.80 2340.59 37.63 2011-05-30 08:40:35.000 150 33372.05 353.80 2340.51 37.63 2011-05-30 08:40:36.000 150 33372.07 353.80 2340.64 37.63 2011-05-30 08:40:37.000 150 33371.99 353.75 2340.65 37.63 2011-05-30 08:40:38.000 150 33372.08 353.74 2340.53 37.64 2011-05-30 08:40:39.000 150 33372.04 353.78 2340.64 37.63 2011-05-30 08:40:40.000 150 33371.98 353.73 2340.53 37.64 2011-05-30 08:40:41.000 150 33372.05 353.74 2340.56 37.64 2011-05-30 08:40:42.000 150 33372.06 353.72 2340.60 37.64 2011-05-30 08:40:43.000 150 33372.08 353.71 2340.53 37.64 2011-05-30 08:40:44.000 150 33371.99 353.71 2340.47 37.64 2011-05-30 08:40:45.000 150 33372.06 353.75 2340.58 37.64 2011-05-30 08:40:46.000 150 33372.03 353.68 2340.48 37.64 2011-05-30 08:40:47.000 150 33371.96 353.70 2340.51 37.64 2011-05-30 08:40:48.000 150 33372.09 353.70 2340.56 37.64 2011-05-30 08:40:49.000 150 33372.01 353.72 2340.56 37.64 2011-05-30 08:40:50.000 150 33372.01 353.74 2340.57 37.64 2011-05-30 08:40:51.000 150 33372.14 353.74 2340.52 37.64 2011-05-30 08:40:52.000 150 33372.00 353.75 2340.52 37.64 2011-05-30 08:40:53.000 150 33372.01 353.72 2340.49 37.64 2011-05-30 08:40:54.000 150 33372.07 353.72 2340.64 37.64 2011-05-30 08:40:55.000 150 33372.05 353.70 2340.56 37.64 2011-05-30 08:40:56.000 150 33371.96 353.72 2340.56 37.63 2011-05-30 08:40:57.000 150 33372.05 353.72 2340.53 37.64 2011-05-30 08:40:58.000 150 33372.07 353.71 2340.46 37.64 2011-05-30 08:40:59.000 150 33372.03 353.70 2340.46 37.64 2011-05-30 08:41:00.000 150 33372.08 353.72 2340.52 37.64 2011-05-30 08:41:01.000 150 33371.99 353.68 2340.54 37.64 2011-05-30 08:41:02.000 150 33371.98 353.71 2340.55 37.64 2011-05-30 08:41:03.000 150 33371.99 353.71 2340.47 37.64 2011-05-30 08:41:04.000 150 33371.99 353.73 2340.49 37.64 2011-05-30 08:41:05.000 150 33371.96 353.71 2340.53 37.64 2011-05-30 08:41:06.000 150 33371.96 353.73 2340.48 37.64 2011-05-30 08:41:07.000 150 33371.90 353.70 2340.49 37.64 2011-05-30 08:41:08.000 150 33371.98 353.70 2340.50 37.64 2011-05-30 08:41:09.000 150 33371.96 353.70 2340.56 37.64 2011-05-30 08:41:10.000 150 33371.94 353.70 2340.61 37.64 2011-05-30 08:41:11.000 150 33371.94 353.68 2340.55 37.64 2011-05-30 08:41:12.000 150 33371.88 353.66 2340.56 37.64 2011-05-30 08:41:13.000 150 33371.98 353.70 2340.54 37.64 2011-05-30 08:41:14.000 150 33371.88 353.68 2340.56 37.64 2011-05-30 08:41:15.000 150 33371.88 353.68 2340.61 37.64 2011-05-30 08:41:16.000 150 33371.83 353.66 2340.53 37.64 2011-05-30 08:41:17.000 150 33371.86 353.65 2340.62 37.64 2011-05-30 08:41:18.000 150 33371.82 353.68 2340.57 37.64 2011-05-30 08:41:19.000 150 33371.85 353.66 2340.53 37.64 2011-05-30 08:41:20.000 150 33371.84 353.69 2340.52 37.64 2011-05-30 08:41:21.000 150 33371.84 353.67 2340.47 37.64 2011-05-30 08:41:22.000 150 33371.83 353.68 2340.47 37.64 2011-05-30 08:41:23.000 150 33371.73 353.66 2340.59 37.63 2011-05-30 08:41:24.000 150 33371.77 353.65 2340.54 37.63 2011-05-30 08:41:25.000 150 33371.73 353.65 2340.59 37.63 2011-05-30 08:41:26.000 150 33371.85 353.71 2340.59 37.63 2011-05-30 08:41:27.000 150 33371.75 353.67 2340.53 37.63 2011-05-30 08:41:28.000 150 33371.82 353.71 2340.62 37.63 2011-05-30 08:41:29.000 150 33371.68 353.69 2340.61 37.63 2011-05-30 08:41:30.000 150 33371.76 353.67 2340.59 37.63 2011-05-30 08:41:31.000 150 33371.86 353.70 2340.61 37.63 2011-05-30 08:41:32.000 150 33371.78 353.65 2340.65 37.63 2011-05-30 08:41:33.000 150 33371.79 353.70 2340.66 37.63 2011-05-30 08:41:34.000 150 33371.60 353.67 2340.64 37.63 2011-05-30 08:41:35.000 150 33371.71 353.73 2340.55 37.63 2011-05-30 08:41:36.000 150 33371.77 353.68 2340.59 37.63 2011-05-30 08:41:37.000 150 33371.68 353.68 2340.59 37.63 2011-05-30 08:41:38.000 150 33371.70 353.70 2340.57 37.63 2011-05-30 08:41:39.000 150 33371.70 353.67 2340.64 37.63 2011-05-30 08:41:40.000 150 33371.69 353.66 2340.64 37.63 2011-05-30 08:41:41.000 150 33371.93 353.63 2340.53 37.63 2011-05-30 08:41:42.000 150 33371.80 353.61 2340.53 37.63 2011-05-30 08:41:43.000 150 33371.76 353.70 2340.65 37.63 2011-05-30 08:41:44.000 150 33371.76 353.66 2340.65 37.63 2011-05-30 08:41:45.000 150 33371.73 353.66 2340.59 37.63 2011-05-30 08:41:46.000 150 33371.70 353.63 2340.61 37.63 2011-05-30 08:41:47.000 150 33371.80 353.63 2340.61 37.63 2011-05-30 08:41:48.000 150 33371.80 353.65 2340.64 37.63 2011-05-30 08:41:49.000 150 33371.76 353.65 2340.61 37.63 2011-05-30 08:41:50.000 150 33371.80 353.65 2340.66 37.63 2011-05-30 08:41:51.000 150 33371.72 353.65 2340.59 37.63 2011-05-30 08:41:52.000 150 33371.73 353.58 2340.57 37.63 2011-05-30 08:41:53.000 150 33371.76 353.64 2340.54 37.63 2011-05-30 08:41:54.000 150 33371.71 353.61 2340.62 37.63 2011-05-30 08:41:55.000 150 33371.77 353.62 2340.62 37.63 2011-05-30 08:41:56.000 150 33371.72 353.59 2340.57 37.63 2011-05-30 08:41:57.000 150 33371.68 353.51 2340.64 37.63 2011-05-30 08:41:58.000 150 33371.87 353.58 2340.68 37.63 2011-05-30 08:41:59.000 150 33371.66 353.56 2340.65 37.63 2011-05-30 08:42:00.000 150 33371.80 353.56 2340.66 37.63 2011-05-30 08:42:01.000 150 33371.67 353.60 2340.68 37.63 2011-05-30 08:42:02.000 150 33371.77 353.63 2340.63 37.63 2011-05-30 08:42:03.000 150 33371.80 353.59 2340.61 37.63 2011-05-30 08:42:04.000 150 33371.77 353.56 2340.58 37.63 2011-05-30 08:42:05.000 150 33371.81 353.57 2340.64 37.63 2011-05-30 08:42:06.000 150 33371.80 353.54 2340.62 37.63 2011-05-30 08:42:07.000 150 33371.76 353.52 2340.71 37.63 2011-05-30 08:42:08.000 150 33371.76 353.55 2340.61 37.63 2011-05-30 08:42:09.000 150 33371.79 353.57 2340.69 37.63 2011-05-30 08:42:10.000 150 33371.73 353.57 2340.62 37.63 2011-05-30 08:42:11.000 150 33371.79 353.56 2340.55 37.63 2011-05-30 08:42:12.000 150 33371.80 353.53 2340.56 37.63 2011-05-30 08:42:13.000 150 33371.71 353.51 2340.65 37.63 2011-05-30 08:42:14.000 150 33371.81 353.51 2340.63 37.63 2011-05-30 08:42:15.000 150 33371.71 353.54 2340.56 37.63 2011-05-30 08:42:16.000 150 33371.86 353.56 2340.65 37.63 2011-05-30 08:42:17.000 150 33371.80 353.56 2340.60 37.63 2011-05-30 08:42:18.000 150 33371.80 353.49 2340.59 37.63 2011-05-30 08:42:19.000 150 33371.78 353.56 2340.57 37.63 2011-05-30 08:42:20.000 150 33371.80 353.58 2340.55 37.63 2011-05-30 08:42:21.000 150 33371.83 353.52 2340.57 37.63 2011-05-30 08:42:22.000 150 33371.89 353.53 2340.65 37.63 2011-05-30 08:42:23.000 150 33371.79 353.53 2340.47 37.63 2011-05-30 08:42:24.000 150 33371.86 353.54 2340.46 37.63 2011-05-30 08:42:25.000 150 33371.88 353.52 2340.59 37.63 2011-05-30 08:42:26.000 150 33371.88 353.49 2340.61 37.63 2011-05-30 08:42:27.000 150 33371.80 353.52 2340.50 37.63 2011-05-30 08:42:28.000 150 33371.92 353.50 2340.52 37.63 2011-05-30 08:42:29.000 150 33371.91 353.47 2340.59 37.63 2011-05-30 08:42:30.000 150 33371.91 353.48 2340.55 37.63 2011-05-30 08:42:31.000 150 33371.93 353.50 2340.58 37.63 2011-05-30 08:42:32.000 150 33371.95 353.50 2340.63 37.63 2011-05-30 08:42:33.000 150 33371.93 353.56 2340.62 37.63 2011-05-30 08:42:34.000 150 33372.04 353.46 2340.56 37.63 2011-05-30 08:42:35.000 150 33371.98 353.48 2340.49 37.63 2011-05-30 08:42:36.000 150 33372.00 353.45 2340.53 37.63 2011-05-30 08:42:37.000 150 33372.07 353.47 2340.52 37.63 2011-05-30 08:42:38.000 150 33372.06 353.46 2340.47 37.63 2011-05-30 08:42:39.000 150 33372.00 353.48 2340.49 37.63 2011-05-30 08:42:40.000 150 33372.04 353.50 2340.52 37.63 2011-05-30 08:42:41.000 150 33372.10 353.48 2340.49 37.63 2011-05-30 08:42:42.000 150 33372.05 353.46 2340.51 37.63 2011-05-30 08:42:43.000 150 33372.07 353.40 2340.53 37.63 2011-05-30 08:42:44.000 150 33372.08 353.47 2340.47 37.63 2011-05-30 08:42:45.000 150 33372.06 353.46 2340.50 37.63 2011-05-30 08:42:46.000 150 33372.10 353.45 2340.51 37.63 2011-05-30 08:42:47.000 150 33372.09 353.44 2340.50 37.63 2011-05-30 08:42:48.000 150 33372.14 353.45 2340.51 37.63 2011-05-30 08:42:49.000 150 33372.11 353.44 2340.55 37.63 2011-05-30 08:42:50.000 150 33372.20 353.49 2340.44 37.63 2011-05-30 08:42:51.000 150 33372.20 353.45 2340.43 37.63 2011-05-30 08:42:52.000 150 33372.14 353.44 2340.46 37.63 2011-05-30 08:42:53.000 150 33372.17 353.40 2340.43 37.63 2011-05-30 08:42:54.000 150 33372.24 353.39 2340.43 37.63 2011-05-30 08:42:55.000 150 33372.28 353.39 2340.49 37.63 2011-05-30 08:42:56.000 150 33372.17 353.45 2340.46 37.63 2011-05-30 08:42:57.000 150 33372.22 353.43 2340.37 37.63 2011-05-30 08:42:58.000 150 33372.35 353.41 2340.36 37.63 2011-05-30 08:42:59.000 150 33372.26 353.39 2340.41 37.63 2011-05-30 08:43:00.000 150 33372.29 353.39 2340.36 37.63 2011-05-30 08:43:01.000 150 33372.33 353.37 2340.43 37.63 2011-05-30 08:43:02.000 150 33372.35 353.39 2340.46 37.63 2011-05-30 08:43:03.000 150 33372.31 353.39 2340.44 37.63 2011-05-30 08:43:04.000 150 33372.36 353.39 2340.40 37.63 2011-05-30 08:43:05.000 150 33372.35 353.38 2340.32 37.63 2011-05-30 08:43:06.000 150 33372.47 353.36 2340.34 37.63 2011-05-30 08:43:07.000 150 33372.47 353.35 2340.35 37.63 2011-05-30 08:43:08.000 150 33372.43 353.38 2340.43 37.63 2011-05-30 08:43:09.000 150 33372.45 353.36 2340.38 37.63 2011-05-30 08:43:10.000 150 33372.58 353.36 2340.36 37.63 2011-05-30 08:43:11.000 150 33372.50 353.35 2340.33 37.63 2011-05-30 08:43:12.000 150 33372.50 353.31 2340.22 37.63 2011-05-30 08:43:13.000 150 33372.56 353.38 2340.29 37.63 2011-05-30 08:43:14.000 150 33372.56 353.37 2340.28 37.63 2011-05-30 08:43:15.000 150 33372.47 353.33 2340.36 37.63 2011-05-30 08:43:16.000 150 33372.58 353.37 2340.33 37.63 2011-05-30 08:43:17.000 150 33372.49 353.33 2340.27 37.63 2011-05-30 08:43:18.000 150 33372.54 353.35 2340.27 37.63 2011-05-30 08:43:19.000 150 33372.63 353.36 2340.21 37.63 2011-05-30 08:43:20.000 150 33372.60 353.37 2340.31 37.63 2011-05-30 08:43:21.000 150 33372.57 353.34 2340.26 37.63 2011-05-30 08:43:22.000 150 33372.56 353.35 2340.31 37.63 2011-05-30 08:43:23.000 150 33372.53 353.30 2340.24 37.63 2011-05-30 08:43:24.000 150 33372.63 353.29 2340.22 37.63 2011-05-30 08:43:25.000 150 33372.62 353.34 2340.24 37.63 2011-05-30 08:43:26.000 150 33372.59 353.31 2340.23 37.63 2011-05-30 08:43:27.000 150 33372.59 353.30 2340.19 37.63 2011-05-30 08:43:28.000 150 33372.62 353.31 2340.24 37.63 2011-05-30 08:43:29.000 150 33372.73 353.31 2340.27 37.63 2011-05-30 08:43:30.000 150 33372.54 353.35 2340.18 37.63 2011-05-30 08:43:31.000 150 33372.64 353.32 2340.13 37.63 2011-05-30 08:43:32.000 150 33372.65 353.31 2340.19 37.63 2011-05-30 08:43:33.000 150 33372.77 353.34 2340.13 37.63 2011-05-30 08:43:34.000 150 33372.59 353.32 2340.19 37.63 2011-05-30 08:43:35.000 150 33372.69 353.33 2340.11 37.63 2011-05-30 08:43:36.000 150 33372.61 353.29 2340.16 37.63 2011-05-30 08:43:37.000 150 33372.67 353.28 2340.20 37.63 2011-05-30 08:43:38.000 150 33372.66 353.31 2340.06 37.63 2011-05-30 08:43:39.000 150 33372.63 353.28 2340.21 37.63 2011-05-30 08:43:40.000 150 33372.70 353.28 2340.12 37.63 2011-05-30 08:43:41.000 150 33372.72 353.31 2340.05 37.63 2011-05-30 08:43:42.000 150 33372.67 353.28 2340.09 37.63 2011-05-30 08:43:43.000 150 33372.67 353.32 2340.12 37.63 2011-05-30 08:43:44.000 150 33372.68 353.27 2340.13 37.63 2011-05-30 08:43:45.000 150 33372.71 353.31 2340.18 37.63 2011-05-30 08:43:46.000 150 33372.63 353.31 2340.12 37.63 2011-05-30 08:43:47.000 150 33372.70 353.28 2340.13 37.63 2011-05-30 08:43:48.000 150 33372.67 353.27 2340.12 37.63 2011-05-30 08:43:49.000 150 33372.71 353.32 2340.15 37.63 2011-05-30 08:43:50.000 150 33372.69 353.29 2340.15 37.63 2011-05-30 08:43:51.000 150 33372.74 353.23 2340.11 37.63 2011-05-30 08:43:52.000 150 33372.67 353.26 2340.11 37.63 2011-05-30 08:43:53.000 150 33372.73 353.29 2340.15 37.63 2011-05-30 08:43:54.000 150 33372.72 353.26 2340.12 37.63 2011-05-30 08:43:55.000 150 33372.73 353.29 2340.11 37.63 2011-05-30 08:43:56.000 150 33372.76 353.31 2340.12 37.63 2011-05-30 08:43:57.000 150 33372.78 353.28 2340.05 37.63 2011-05-30 08:43:58.000 150 33372.67 353.26 2340.14 37.63 2011-05-30 08:43:59.000 150 33372.67 353.28 2340.09 37.63 2011-05-30 08:44:00.000 150 33372.74 353.30 2340.12 37.63 2011-05-30 08:44:01.000 150 33372.79 353.31 2340.10 37.63 2011-05-30 08:44:02.000 150 33372.77 353.25 2340.03 37.63 2011-05-30 08:44:03.000 150 33372.69 353.25 2340.11 37.63 2011-05-30 08:44:04.000 150 33372.87 353.28 2340.15 37.63 2011-05-30 08:44:05.000 150 33372.70 353.25 2340.06 37.63 2011-05-30 08:44:06.000 150 33372.75 353.27 2340.04 37.63 2011-05-30 08:44:07.000 150 33372.73 353.22 2340.03 37.63 2011-05-30 08:44:08.000 150 33372.75 353.22 2340.11 37.63 2011-05-30 08:44:09.000 150 33372.81 353.23 2340.06 37.63 2011-05-30 08:44:10.000 150 33372.68 353.20 2340.02 37.63 2011-05-30 08:44:11.000 150 33372.81 353.24 2340.06 37.63 2011-05-30 08:44:12.000 150 33372.75 353.22 2340.02 37.63 2011-05-30 08:44:13.000 150 33372.81 353.23 2340.05 37.63 2011-05-30 08:44:14.000 150 33372.89 353.21 2340.06 37.63 2011-05-30 08:44:15.000 150 33372.93 353.23 2340.03 37.63 2011-05-30 08:44:16.000 150 33372.83 353.21 2340.02 37.63 2011-05-30 08:44:17.000 150 33372.85 353.21 2340.07 37.63 2011-05-30 08:44:18.000 150 33372.90 353.19 2340.02 37.63 2011-05-30 08:44:19.000 150 33372.94 353.19 2340.03 37.63 2011-05-30 08:44:20.000 150 33372.86 353.23 2340.03 37.63 2011-05-30 08:44:21.000 150 33372.88 353.20 2339.99 37.63 2011-05-30 08:44:22.000 150 33372.89 353.22 2339.92 37.63 2011-05-30 08:44:23.000 150 33372.95 353.21 2339.98 37.63 2011-05-30 08:44:24.000 150 33372.97 353.21 2340.03 37.63 2011-05-30 08:44:25.000 150 33372.92 353.24 2340.01 37.63 2011-05-30 08:44:26.000 150 33372.98 353.21 2339.99 37.63 2011-05-30 08:44:27.000 150 33372.96 353.20 2339.99 37.63 2011-05-30 08:44:28.000 150 33373.03 353.21 2339.90 37.63 2011-05-30 08:44:29.000 150 33372.94 353.21 2339.98 37.63 2011-05-30 08:44:30.000 150 33372.98 353.21 2339.97 37.63 2011-05-30 08:44:31.000 150 33373.10 353.22 2340.02 37.63 2011-05-30 08:44:32.000 150 33373.06 353.21 2339.94 37.63 2011-05-30 08:44:33.000 150 33373.07 353.24 2339.99 37.63 2011-05-30 08:44:34.000 150 33372.95 353.16 2340.04 37.63 2011-05-30 08:44:35.000 150 33373.06 353.17 2339.96 37.63 2011-05-30 08:44:36.000 150 33373.05 353.13 2339.90 37.63 2011-05-30 08:44:37.000 150 33373.10 353.18 2339.93 37.63 2011-05-30 08:44:38.000 150 33373.15 353.16 2340.00 37.63 2011-05-30 08:44:39.000 150 33373.14 353.13 2339.96 37.63 2011-05-30 08:44:40.000 150 33373.18 353.18 2339.90 37.63 2011-05-30 08:44:41.000 150 33373.17 353.15 2339.95 37.63 2011-05-30 08:44:42.000 150 33373.23 353.15 2339.94 37.63 2011-05-30 08:44:43.000 150 33373.23 353.14 2339.91 37.63 2011-05-30 08:44:44.000 150 33373.18 353.13 2339.87 37.63 2011-05-30 08:44:45.000 150 33373.21 353.11 2339.87 37.63 2011-05-30 08:44:46.000 150 33373.18 353.13 2339.88 37.63 2011-05-30 08:44:47.000 150 33373.30 353.13 2339.96 37.63 2011-05-30 08:44:48.000 150 33373.25 353.11 2339.93 37.63 2011-05-30 08:44:49.000 150 33373.24 353.10 2339.84 37.63 2011-05-30 08:44:50.000 150 33373.26 353.14 2339.87 37.63 2011-05-30 08:44:51.000 150 33373.32 353.12 2339.88 37.63 2011-05-30 08:44:52.000 150 33373.34 353.09 2339.88 37.63 2011-05-30 08:44:53.000 150 33373.37 353.10 2339.77 37.63 2011-05-30 08:44:54.000 150 33373.31 353.09 2339.80 37.63 2011-05-30 08:44:55.000 150 33373.30 353.10 2339.83 37.63 2011-05-30 08:44:56.000 150 33373.35 353.07 2339.85 37.63 2011-05-30 08:44:57.000 150 33373.44 353.07 2339.71 37.63 2011-05-30 08:44:58.000 150 33373.44 353.07 2339.84 37.63 2011-05-30 08:44:59.000 150 33373.37 353.09 2339.85 37.63 2011-05-30 08:45:00.000 150 33373.43 353.08 2339.80 37.63 2011-05-30 08:45:01.000 150 33373.48 353.05 2339.85 37.63 2011-05-30 08:45:02.000 150 33373.44 353.09 2339.84 37.63 2011-05-30 08:45:03.000 150 33373.41 353.04 2339.76 37.63 2011-05-30 08:45:04.000 150 33373.54 353.05 2339.68 37.63 2011-05-30 08:45:05.000 150 33373.38 353.03 2339.74 37.63 2011-05-30 08:45:06.000 150 33373.42 353.08 2339.77 37.63 2011-05-30 08:45:07.000 150 33373.53 353.07 2339.73 37.63 2011-05-30 08:45:08.000 150 33373.51 353.07 2339.68 37.63 2011-05-30 08:45:09.000 150 33373.52 353.04 2339.72 37.63 2011-05-30 08:45:10.000 150 33373.51 353.05 2339.75 37.63 2011-05-30 08:45:11.000 150 33373.59 353.06 2339.69 37.63 2011-05-30 08:45:12.000 150 33373.53 353.04 2339.73 37.63 2011-05-30 08:45:13.000 150 33373.49 353.05 2339.72 37.63 2011-05-30 08:45:14.000 150 33373.51 353.01 2339.68 37.63 2011-05-30 08:45:15.000 150 33373.62 353.01 2339.71 37.63 2011-05-30 08:45:16.000 150 33373.53 353.06 2339.63 37.63 2011-05-30 08:45:17.000 150 33373.57 353.06 2339.70 37.63 2011-05-30 08:45:18.000 150 33373.53 353.04 2339.69 37.63 2011-05-30 08:45:19.000 150 33373.57 353.00 2339.74 37.63 2011-05-30 08:45:20.000 150 33373.66 353.01 2339.65 37.63 2011-05-30 08:45:21.000 150 33373.65 352.98 2339.65 37.63 2011-05-30 08:45:22.000 150 33373.68 353.01 2339.61 37.63 2011-05-30 08:45:23.000 150 33373.49 352.99 2339.69 37.63 2011-05-30 08:45:24.000 150 33373.57 353.01 2339.60 37.63 2011-05-30 08:45:25.000 150 33373.65 352.98 2339.67 37.63 2011-05-30 08:45:26.000 150 33373.54 353.01 2339.61 37.63 2011-05-30 08:45:27.000 150 33373.59 353.06 2339.69 37.63 2011-05-30 08:45:28.000 150 33373.66 353.01 2339.67 37.63 2011-05-30 08:45:29.000 150 33373.56 353.00 2339.65 37.63 2011-05-30 08:45:30.000 150 33373.61 353.00 2339.68 37.63 2011-05-30 08:45:31.000 150 33373.65 353.03 2339.63 37.63 2011-05-30 08:45:32.000 150 33373.72 353.04 2339.60 37.63 2011-05-30 08:45:33.000 150 33373.76 353.03 2339.70 37.63 2011-05-30 08:45:34.000 150 33373.62 352.97 2339.59 37.63 2011-05-30 08:45:35.000 150 33373.62 353.00 2339.66 37.63 2011-05-30 08:45:36.000 150 33373.66 353.01 2339.60 37.63 2011-05-30 08:45:37.000 150 33373.75 352.96 2339.54 37.63 2011-05-30 08:45:38.000 150 33373.68 353.00 2339.57 37.63 2011-05-30 08:45:39.000 150 33373.65 352.96 2339.58 37.63 2011-05-30 08:45:40.000 150 33373.68 352.98 2339.62 37.63 2011-05-30 08:45:41.000 150 33373.68 353.00 2339.53 37.63 2011-05-30 08:45:42.000 150 33373.65 352.97 2339.60 37.63 2011-05-30 08:45:43.000 150 33373.72 353.00 2339.65 37.63 2011-05-30 08:45:44.000 150 33373.74 352.96 2339.56 37.63 2011-05-30 08:45:45.000 150 33373.66 352.99 2339.61 37.63 2011-05-30 08:45:46.000 150 33373.85 352.96 2339.56 37.63 2011-05-30 08:45:47.000 150 33373.64 353.05 2339.56 37.63 2011-05-30 08:45:48.000 150 33373.72 353.03 2339.55 37.63 2011-05-30 08:45:49.000 150 33373.76 352.99 2339.57 37.63 2011-05-30 08:45:50.000 150 33373.69 352.97 2339.60 37.63 2011-05-30 08:45:51.000 150 33373.73 352.96 2339.59 37.63 2011-05-30 08:45:52.000 150 33373.71 352.97 2339.57 37.63 2011-05-30 08:45:53.000 150 33373.81 352.98 2339.59 37.63 2011-05-30 08:45:54.000 150 33373.79 352.97 2339.51 37.63 2011-05-30 08:45:55.000 150 33373.79 352.98 2339.54 37.63 2011-05-30 08:45:56.000 150 33373.80 352.97 2339.48 37.63 2011-05-30 08:45:57.000 150 33373.87 352.95 2339.56 37.63 2011-05-30 08:45:58.000 150 33373.81 352.92 2339.56 37.63 2011-05-30 08:45:59.000 150 33373.84 352.91 2339.57 37.63 2011-05-30 08:46:00.000 150 33373.81 352.92 2339.62 37.63 2011-05-30 08:46:01.000 150 33373.86 352.92 2339.51 37.63 2011-05-30 08:46:02.000 150 33373.87 352.94 2339.44 37.63 2011-05-30 08:46:03.000 150 33373.87 352.93 2339.48 37.63 2011-05-30 08:46:04.000 150 33373.94 352.97 2339.51 37.63 2011-05-30 08:46:05.000 150 33373.97 352.90 2339.56 37.63 2011-05-30 08:46:06.000 150 33373.89 352.88 2339.57 37.63 2011-05-30 08:46:07.000 150 33373.95 352.92 2339.53 37.63 2011-05-30 08:46:08.000 150 33373.90 352.96 2339.50 37.63 2011-05-30 08:46:09.000 150 33374.03 352.91 2339.60 37.63 2011-05-30 08:46:10.000 150 33373.89 352.89 2339.53 37.63 2011-05-30 08:46:11.000 150 33374.01 352.91 2339.47 37.63 2011-05-30 08:46:12.000 150 33373.96 352.94 2339.54 37.63 2011-05-30 08:46:13.000 150 33373.95 352.92 2339.54 37.63 2011-05-30 08:46:14.000 150 33373.96 352.84 2339.47 37.63 2011-05-30 08:46:15.000 150 33373.93 352.88 2339.48 37.63 2011-05-30 08:46:16.000 150 33373.94 352.85 2339.51 37.63 2011-05-30 08:46:17.000 150 33374.01 352.91 2339.50 37.63 2011-05-30 08:46:18.000 150 33373.92 352.91 2339.48 37.63 2011-05-30 08:46:19.000 150 33373.94 352.88 2339.31 37.63 2011-05-30 08:46:20.000 150 33373.98 352.85 2339.50 37.63 2011-05-30 08:46:21.000 150 33374.02 352.87 2339.42 37.63 2011-05-30 08:46:22.000 150 33373.99 352.87 2339.45 37.63 2011-05-30 08:46:23.000 150 33374.00 352.87 2339.42 37.63 2011-05-30 08:46:24.000 150 33373.99 352.85 2339.45 37.63 2011-05-30 08:46:25.000 150 33374.08 352.85 2339.47 37.63 2011-05-30 08:46:26.000 150 33374.06 352.82 2339.41 37.63 2011-05-30 08:46:27.000 150 33374.14 352.82 2339.44 37.63 2011-05-30 08:46:28.000 150 33374.00 352.82 2339.46 37.63 2011-05-30 08:46:29.000 150 33373.99 352.83 2339.55 37.63 2011-05-30 08:46:30.000 150 33373.99 352.85 2339.50 37.63 2011-05-30 08:46:31.000 150 33374.06 352.89 2339.36 37.63 2011-05-30 08:46:32.000 150 33374.06 352.80 2339.43 37.63 2011-05-30 08:46:33.000 150 33374.09 352.81 2339.41 37.63 2011-05-30 08:46:34.000 150 33373.96 352.84 2339.41 37.63 2011-05-30 08:46:35.000 150 33374.13 352.83 2339.39 37.63 2011-05-30 08:46:36.000 150 33374.08 352.81 2339.38 37.63 2011-05-30 08:46:37.000 150 33374.17 352.83 2339.41 37.63 2011-05-30 08:46:38.000 150 33374.03 352.82 2339.44 37.63 2011-05-30 08:46:39.000 150 33374.11 352.79 2339.41 37.63 2011-05-30 08:46:40.000 150 33374.06 352.83 2339.50 37.63 2011-05-30 08:46:41.000 150 33374.30 352.77 2339.34 37.63 2011-05-30 08:46:42.000 150 33374.15 352.78 2339.35 37.63 2011-05-30 08:46:43.000 150 33374.24 352.83 2339.40 37.63 2011-05-30 08:46:44.000 150 33374.14 352.79 2339.45 37.63 2011-05-30 08:46:45.000 150 33374.16 352.81 2339.40 37.63 2011-05-30 08:46:46.000 150 33374.27 352.79 2339.41 37.63 2011-05-30 08:46:47.000 150 33374.16 352.81 2339.40 37.63 2011-05-30 08:46:48.000 150 33374.14 352.78 2339.41 37.63 2011-05-30 08:46:49.000 150 33374.17 352.80 2339.27 37.63 2011-05-30 08:46:50.000 150 33374.18 352.80 2339.38 37.63 2011-05-30 08:46:51.000 150 33374.25 352.78 2339.35 37.63 2011-05-30 08:46:52.000 150 33374.12 352.82 2339.32 37.63 2011-05-30 08:46:53.000 150 33374.22 352.81 2339.31 37.63 2011-05-30 08:46:54.000 150 33374.26 352.76 2339.29 37.63 2011-05-30 08:46:55.000 150 33374.29 352.81 2339.35 37.62 2011-05-30 08:46:56.000 150 33374.27 352.80 2339.23 37.63 2011-05-30 08:46:57.000 150 33374.32 352.74 2339.28 37.63 2011-05-30 08:46:58.000 150 33374.29 352.78 2339.32 37.63 2011-05-30 08:46:59.000 150 33374.26 352.75 2339.28 37.62 2011-05-30 08:47:00.000 150 33374.27 352.71 2339.23 37.63 2011-05-30 08:47:01.000 150 33374.41 352.73 2339.24 37.63 2011-05-30 08:47:02.000 150 33374.37 352.74 2339.26 37.63 2011-05-30 08:47:03.000 150 33374.35 352.74 2339.33 37.63 2011-05-30 08:47:04.000 150 33374.46 352.70 2339.32 37.63 2011-05-30 08:47:05.000 150 33374.35 352.79 2339.30 37.63 2011-05-30 08:47:06.000 150 33374.37 352.79 2339.29 37.63 2011-05-30 08:47:07.000 150 33374.43 352.74 2339.34 37.63 2011-05-30 08:47:08.000 150 33374.44 352.72 2339.26 37.63 2011-05-30 08:47:09.000 150 33374.39 352.73 2339.31 37.63 2011-05-30 08:47:10.000 150 33374.34 352.69 2339.29 37.63 2011-05-30 08:47:11.000 150 33374.46 352.72 2339.35 37.63 2011-05-30 08:47:12.000 150 33374.43 352.75 2339.31 37.63 2011-05-30 08:47:13.000 150 33374.52 352.69 2339.20 37.63 2011-05-30 08:47:14.000 150 33374.46 352.67 2339.25 37.63 2011-05-30 08:47:15.000 150 33374.41 352.65 2339.25 37.63 2011-05-30 08:47:16.000 150 33374.52 352.69 2339.16 37.63 2011-05-30 08:47:17.000 150 33374.52 352.69 2339.22 37.62 2011-05-30 08:47:18.000 150 33374.52 352.68 2339.18 37.63 2011-05-30 08:47:19.000 150 33374.52 352.69 2339.19 37.63 2011-05-30 08:47:20.000 150 33374.57 352.66 2339.16 37.63 2011-05-30 08:47:21.000 150 33374.47 352.64 2339.16 37.63 2011-05-30 08:47:22.000 150 33374.53 352.69 2339.12 37.62 2011-05-30 08:47:23.000 150 33374.53 352.68 2339.18 37.62 2011-05-30 08:47:24.000 150 33374.52 352.67 2339.16 37.62 2011-05-30 08:47:25.000 150 33374.53 352.67 2339.08 37.62 2011-05-30 08:47:26.000 150 33374.52 352.67 2339.13 37.62 2011-05-30 08:47:27.000 150 33374.53 352.66 2339.14 37.62 2011-05-30 08:47:28.000 150 33374.52 352.69 2339.16 37.62 2011-05-30 08:47:29.000 150 33374.58 352.69 2339.14 37.62 2011-05-30 08:47:30.000 150 33374.54 352.66 2339.19 37.62 2011-05-30 08:47:31.000 150 33374.56 352.62 2339.08 37.62 2011-05-30 08:47:32.000 150 33374.67 352.66 2339.16 37.63 2011-05-30 08:47:33.000 150 33374.56 352.65 2339.11 37.62 2011-05-30 08:47:34.000 150 33374.55 352.65 2339.12 37.62 2011-05-30 08:47:35.000 150 33374.68 352.63 2339.13 37.62 2011-05-30 08:47:36.000 150 33374.69 352.62 2339.13 37.62 2011-05-30 08:47:37.000 150 33374.60 352.63 2339.08 37.62 2011-05-30 08:47:38.000 150 33374.65 352.67 2339.09 37.62 2011-05-30 08:47:39.000 150 33374.59 352.69 2339.03 37.62 2011-05-30 08:47:40.000 150 33374.68 352.67 2339.10 37.62 2011-05-30 08:47:41.000 150 33374.72 352.65 2339.05 37.62 2011-05-30 08:47:42.000 150 33374.69 352.61 2339.06 37.62 2011-05-30 08:47:43.000 150 33374.76 352.68 2339.15 37.62 2011-05-30 08:47:44.000 150 33374.71 352.65 2339.10 37.63 2011-05-30 08:47:45.000 150 33374.75 352.60 2339.14 37.62 2011-05-30 08:47:46.000 150 33374.67 352.61 2338.95 37.62 2011-05-30 08:47:47.000 150 33374.79 352.63 2339.03 37.63 2011-05-30 08:47:48.000 150 33374.72 352.59 2338.95 37.62 2011-05-30 08:47:49.000 150 33374.75 352.63 2339.06 37.62 2011-05-30 08:47:50.000 150 33374.72 352.63 2339.04 37.62 2011-05-30 08:47:51.000 150 33374.77 352.66 2339.01 37.62 2011-05-30 08:47:52.000 150 33374.76 352.63 2339.07 37.62 2011-05-30 08:47:53.000 150 33374.69 352.59 2339.09 37.62 2011-05-30 08:47:54.000 150 33374.74 352.57 2339.01 37.62 2011-05-30 08:47:55.000 150 33374.81 352.66 2339.00 37.62 2011-05-30 08:47:56.000 150 33374.86 352.60 2339.01 37.62 2011-05-30 08:47:57.000 150 33374.92 352.62 2339.01 37.62 2011-05-30 08:47:58.000 150 33374.84 352.56 2339.06 37.62 2011-05-30 08:47:59.000 150 33374.79 352.59 2339.07 37.62 2011-05-30 08:48:00.000 150 33374.80 352.60 2339.09 37.62 2011-05-30 08:48:01.000 150 33374.87 352.56 2339.01 37.62 2011-05-30 08:48:02.000 150 33374.86 352.61 2339.01 37.62 2011-05-30 08:48:03.000 150 33374.92 352.59 2339.09 37.62 2011-05-30 08:48:04.000 150 33374.92 352.57 2339.03 37.62 2011-05-30 08:48:05.000 150 33374.88 352.58 2338.98 37.62 2011-05-30 08:48:06.000 150 33374.81 352.58 2338.94 37.62 2011-05-30 08:48:07.000 150 33374.88 352.55 2338.93 37.62 2011-05-30 08:48:08.000 150 33374.90 352.60 2338.96 37.62 2011-05-30 08:48:09.000 150 33374.92 352.57 2338.94 37.62 2011-05-30 08:48:10.000 150 33375.04 352.54 2339.00 37.62 2011-05-30 08:48:11.000 150 33374.96 352.59 2338.96 37.62 2011-05-30 08:48:12.000 150 33375.02 352.58 2338.95 37.62 2011-05-30 08:48:13.000 150 33375.01 352.58 2338.90 37.62 2011-05-30 08:48:14.000 150 33375.05 352.55 2338.85 37.62 2011-05-30 08:48:15.000 150 33375.05 352.56 2338.91 37.62 2011-05-30 08:48:16.000 150 33375.00 352.52 2339.02 37.62 2011-05-30 08:48:17.000 150 33375.05 352.55 2338.96 37.62 2011-05-30 08:48:18.000 150 33375.03 352.55 2338.90 37.62 2011-05-30 08:48:19.000 150 33375.14 352.59 2338.91 37.62 2011-05-30 08:48:20.000 150 33375.05 352.57 2338.88 37.62 2011-05-30 08:48:21.000 150 33375.02 352.55 2338.92 37.62 2011-05-30 08:48:22.000 150 33375.12 352.54 2338.88 37.62 2011-05-30 08:48:23.000 150 33375.14 352.54 2338.84 37.62 2011-05-30 08:48:24.000 150 33375.06 352.58 2338.93 37.62 2011-05-30 08:48:25.000 150 33375.16 352.58 2338.93 37.62 2011-05-30 08:48:26.000 150 33375.08 352.56 2338.82 37.62 2011-05-30 08:48:27.000 150 33375.05 352.53 2338.89 37.62 2011-05-30 08:48:28.000 150 33375.18 352.55 2338.91 37.62 2011-05-30 08:48:29.000 150 33375.12 352.53 2338.95 37.62 2011-05-30 08:48:30.000 150 33375.08 352.50 2338.91 37.62 2011-05-30 08:48:31.000 150 33375.22 352.50 2338.89 37.62 2011-05-30 08:48:32.000 150 33375.23 352.53 2338.87 37.62 2011-05-30 08:48:33.000 150 33375.23 352.50 2338.86 37.62 2011-05-30 08:48:34.000 150 33375.13 352.48 2338.91 37.62 2011-05-30 08:48:35.000 150 33375.17 352.48 2338.83 37.62 2011-05-30 08:48:36.000 150 33375.13 352.48 2338.89 37.62 2011-05-30 08:48:37.000 150 33375.22 352.52 2338.82 37.62 2011-05-30 08:48:38.000 150 33375.22 352.50 2338.84 37.62 2011-05-30 08:48:39.000 150 33375.04 352.52 2338.77 37.62 2011-05-30 08:48:40.000 150 33375.31 352.44 2338.78 37.62 2011-05-30 08:48:41.000 150 33375.19 352.51 2338.85 37.62 2011-05-30 08:48:42.000 150 33375.26 352.46 2338.82 37.62 2011-05-30 08:48:43.000 150 33375.26 352.46 2338.77 37.62 2011-05-30 08:48:44.000 150 33375.25 352.46 2338.78 37.62 2011-05-30 08:48:45.000 150 33375.15 352.52 2338.71 37.62 2011-05-30 08:48:46.000 150 33375.16 352.50 2338.76 37.62 2011-05-30 08:48:47.000 150 33375.24 352.50 2338.73 37.62 2011-05-30 08:48:48.000 150 33375.18 352.50 2338.75 37.62 2011-05-30 08:48:49.000 150 33375.28 352.53 2338.73 37.62 2011-05-30 08:48:50.000 150 33375.25 352.55 2338.73 37.62 2011-05-30 08:48:51.000 150 33375.29 352.46 2338.76 37.62 2011-05-30 08:48:52.000 150 33375.15 352.50 2338.78 37.62 2011-05-30 08:48:53.000 150 33375.37 352.51 2338.74 37.62 2011-05-30 08:48:54.000 150 33375.18 352.46 2338.67 37.62 2011-05-30 08:48:55.000 150 33375.39 352.48 2338.73 37.62 2011-05-30 08:48:56.000 150 33375.39 352.48 2338.78 37.62 2011-05-30 08:48:57.000 150 33375.31 352.48 2338.78 37.62 2011-05-30 08:48:58.000 150 33375.25 352.46 2338.71 37.62 2011-05-30 08:48:59.000 150 33375.32 352.48 2338.80 37.62 2011-05-30 08:49:00.000 150 33375.26 352.47 2338.80 37.62 2011-05-30 08:49:01.000 150 33375.40 352.48 2338.69 37.62 2011-05-30 08:49:02.000 150 33375.36 352.49 2338.75 37.62 2011-05-30 08:49:03.000 150 33375.34 352.47 2338.77 37.62 2011-05-30 08:49:04.000 150 33375.37 352.45 2338.73 37.62 2011-05-30 08:49:05.000 150 33375.29 352.45 2338.73 37.62 2011-05-30 08:49:06.000 150 33375.36 352.46 2338.74 37.62 2011-05-30 08:49:07.000 150 33375.36 352.46 2338.67 37.62 2011-05-30 08:49:08.000 150 33375.36 352.44 2338.71 37.62 2011-05-30 08:49:09.000 150 33375.39 352.44 2338.67 37.62 2011-05-30 08:49:10.000 150 33375.40 352.47 2338.67 37.62 2011-05-30 08:49:11.000 150 33375.47 352.44 2338.69 37.62 2011-05-30 08:49:12.000 150 33375.43 352.44 2338.73 37.62 2011-05-30 08:49:13.000 150 33375.42 352.46 2338.76 37.62 2011-05-30 08:49:14.000 150 33375.39 352.43 2338.68 37.62 2011-05-30 08:49:15.000 150 33375.40 352.47 2338.67 37.62 2011-05-30 08:49:16.000 150 33375.35 352.44 2338.67 37.62 2011-05-30 08:49:17.000 150 33375.37 352.43 2338.72 37.62 2011-05-30 08:49:18.000 150 33375.37 352.42 2338.66 37.62 2011-05-30 08:49:19.000 150 33375.37 352.43 2338.69 37.62 2011-05-30 08:49:20.000 150 33375.40 352.46 2338.61 37.62 2011-05-30 08:49:21.000 150 33375.36 352.44 2338.63 37.62 2011-05-30 08:49:22.000 150 33375.43 352.41 2338.67 37.62 2011-05-30 08:49:23.000 150 33375.38 352.41 2338.61 37.62 2011-05-30 08:49:24.000 150 33375.39 352.42 2338.51 37.62 2011-05-30 08:49:25.000 150 33375.40 352.42 2338.65 37.62 2011-05-30 08:49:26.000 150 33375.30 352.45 2338.62 37.62 2011-05-30 08:49:27.000 150 33375.36 352.38 2338.67 37.62 2011-05-30 08:49:28.000 150 33375.36 352.40 2338.61 37.62 2011-05-30 08:49:29.000 150 33375.46 352.41 2338.61 37.62 2011-05-30 08:49:30.000 150 33375.34 352.44 2338.64 37.62 2011-05-30 08:49:31.000 150 33375.47 352.39 2338.71 37.62 2011-05-30 08:49:32.000 150 33375.47 352.44 2338.67 37.62 2011-05-30 08:49:33.000 150 33375.36 352.38 2338.72 37.62 2011-05-30 08:49:34.000 150 33375.45 352.38 2338.65 37.62 2011-05-30 08:49:35.000 150 33375.38 352.40 2338.67 37.62 2011-05-30 08:49:36.000 150 33375.39 352.39 2338.65 37.62 2011-05-30 08:49:37.000 150 33375.42 352.34 2338.67 37.62 2011-05-30 08:49:38.000 150 33375.40 352.41 2338.61 37.62 2011-05-30 08:49:39.000 150 33375.46 352.41 2338.60 37.62 2011-05-30 08:49:40.000 150 33375.46 352.39 2338.63 37.62 2011-05-30 08:49:41.000 150 33375.45 352.39 2338.70 37.62 2011-05-30 08:49:42.000 150 33375.36 352.36 2338.63 37.62 2011-05-30 08:49:43.000 150 33375.40 352.38 2338.67 37.62 2011-05-30 08:49:44.000 150 33375.47 352.38 2338.64 37.62 2011-05-30 08:49:45.000 150 33375.42 352.36 2338.61 37.62 2011-05-30 08:49:46.000 150 33375.47 352.36 2338.65 37.62 2011-05-30 08:49:47.000 150 33375.47 352.37 2338.60 37.62 2011-05-30 08:49:48.000 150 33375.39 352.35 2338.56 37.62 2011-05-30 08:49:49.000 150 33375.49 352.34 2338.71 37.62 2011-05-30 08:49:50.000 150 33375.51 352.38 2338.66 37.62 2011-05-30 08:49:51.000 150 33375.49 352.36 2338.54 37.62 2011-05-30 08:49:52.000 150 33375.47 352.34 2338.67 37.62 2011-05-30 08:49:53.000 150 33375.43 352.36 2338.59 37.62 2011-05-30 08:49:54.000 150 33375.49 352.35 2338.59 37.62 2011-05-30 08:49:55.000 150 33375.47 352.32 2338.60 37.62 2011-05-30 08:49:56.000 150 33375.44 352.32 2338.60 37.62 2011-05-30 08:49:57.000 150 33375.40 352.33 2338.59 37.62 2011-05-30 08:49:58.000 150 33375.47 352.32 2338.55 37.62 2011-05-30 08:49:59.000 150 33375.50 352.33 2338.59 37.62 2011-05-30 08:50:00.000 150 33375.51 352.32 2338.61 37.62 2011-05-30 08:50:01.000 150 33375.52 352.30 2338.57 37.62 2011-05-30 08:50:02.000 150 33375.49 352.31 2338.62 37.62 2011-05-30 08:50:03.000 150 33375.47 352.29 2338.56 37.62 2011-05-30 08:50:04.000 150 33375.50 352.31 2338.54 37.62 2011-05-30 08:50:05.000 150 33375.39 352.32 2338.60 37.62 2011-05-30 08:50:06.000 150 33375.30 352.32 2338.55 37.62 2011-05-30 08:50:07.000 150 33375.42 352.35 2338.60 37.62 2011-05-30 08:50:08.000 150 33375.42 352.33 2338.57 37.62 2011-05-30 08:50:09.000 150 33375.42 352.34 2338.53 37.62 2011-05-30 08:50:10.000 150 33375.39 352.36 2338.51 37.62 2011-05-30 08:50:11.000 150 33375.39 352.33 2338.61 37.62 2011-05-30 08:50:12.000 150 33375.39 352.30 2338.65 37.62 2011-05-30 08:50:13.000 150 33375.37 352.34 2338.59 37.62 2011-05-30 08:50:14.000 150 33375.42 352.33 2338.60 37.62 2011-05-30 08:50:15.000 150 33375.31 352.30 2338.64 37.62 2011-05-30 08:50:16.000 150 33375.39 352.32 2338.64 37.62 2011-05-30 08:50:17.000 150 33375.35 352.29 2338.52 37.62 2011-05-30 08:50:18.000 150 33375.33 352.26 2338.59 37.62 2011-05-30 08:50:19.000 150 33375.37 352.32 2338.61 37.62 2011-05-30 08:50:20.000 150 33375.36 352.29 2338.60 37.62 2011-05-30 08:50:21.000 150 33375.34 352.34 2338.54 37.62 2011-05-30 08:50:22.000 150 33375.32 352.31 2338.63 37.62 2011-05-30 08:50:23.000 150 33375.44 352.32 2338.64 37.62 2011-05-30 08:50:24.000 150 33375.40 352.30 2338.64 37.62 2011-05-30 08:50:25.000 150 33375.31 352.29 2338.55 37.62 2011-05-30 08:50:26.000 150 33375.46 352.28 2338.54 37.62 2011-05-30 08:50:27.000 150 33375.42 352.31 2338.67 37.62 2011-05-30 08:50:28.000 150 33375.33 352.31 2338.65 37.62 2011-05-30 08:50:29.000 150 33375.43 352.30 2338.64 37.62 2011-05-30 08:50:30.000 150 33375.37 352.26 2338.66 37.62 2011-05-30 08:50:31.000 150 33375.36 352.27 2338.57 37.62 2011-05-30 08:50:32.000 150 33375.40 352.32 2338.60 37.62 2011-05-30 08:50:33.000 150 33375.39 352.29 2338.66 37.62 2011-05-30 08:50:34.000 150 33375.43 352.29 2338.57 37.62 2011-05-30 08:50:35.000 150 33375.45 352.30 2338.61 37.62 2011-05-30 08:50:36.000 150 33375.45 352.27 2338.65 37.62 2011-05-30 08:50:37.000 150 33375.34 352.28 2338.65 37.62 2011-05-30 08:50:38.000 150 33375.42 352.28 2338.64 37.62 2011-05-30 08:50:39.000 150 33375.30 352.28 2338.60 37.62 2011-05-30 08:50:40.000 150 33375.37 352.26 2338.67 37.62 2011-05-30 08:50:41.000 150 33375.39 352.26 2338.54 37.62 2011-05-30 08:50:42.000 150 33375.37 352.26 2338.55 37.62 2011-05-30 08:50:43.000 150 33375.49 352.24 2338.58 37.62 2011-05-30 08:50:44.000 150 33375.39 352.25 2338.60 37.62 2011-05-30 08:50:45.000 150 33375.27 352.26 2338.59 37.62 2011-05-30 08:50:46.000 150 33375.48 352.22 2338.57 37.62 2011-05-30 08:50:47.000 150 33375.30 352.22 2338.57 37.62 2011-05-30 08:50:48.000 150 33375.34 352.19 2338.51 37.62 2011-05-30 08:50:49.000 150 33375.44 352.21 2338.70 37.62 2011-05-30 08:50:50.000 150 33375.36 352.27 2338.57 37.62 2011-05-30 08:50:51.000 150 33375.31 352.27 2338.51 37.62 2011-05-30 08:50:52.000 150 33375.31 352.22 2338.55 37.62 2011-05-30 08:50:53.000 150 33375.41 352.24 2338.53 37.62 2011-05-30 08:50:54.000 150 33375.36 352.22 2338.59 37.62 2011-05-30 08:50:55.000 150 33375.39 352.22 2338.63 37.62 2011-05-30 08:50:56.000 150 33375.34 352.24 2338.54 37.62 2011-05-30 08:50:57.000 150 33375.30 352.19 2338.66 37.62 2011-05-30 08:50:58.000 150 33375.39 352.23 2338.57 37.62 2011-05-30 08:50:59.000 150 33375.23 352.22 2338.60 37.62 2011-05-30 08:51:00.000 150 33375.24 352.16 2338.57 37.62 2011-05-30 08:51:01.000 150 33375.30 352.21 2338.60 37.62 2011-05-30 08:51:02.000 150 33375.27 352.24 2338.57 37.62 2011-05-30 08:51:03.000 150 33375.18 352.17 2338.64 37.62 2011-05-30 08:51:04.000 150 33375.29 352.21 2338.61 37.62 2011-05-30 08:51:05.000 150 33375.25 352.18 2338.57 37.62 2011-05-30 08:51:06.000 150 33375.21 352.19 2338.61 37.62 2011-05-30 08:51:07.000 150 33375.27 352.18 2338.61 37.62 2011-05-30 08:51:08.000 150 33375.29 352.17 2338.62 37.62 2011-05-30 08:51:09.000 150 33375.21 352.19 2338.65 37.62 2011-05-30 08:51:10.000 150 33375.33 352.16 2338.55 37.62 2011-05-30 08:51:11.000 150 33375.27 352.14 2338.63 37.62 2011-05-30 08:51:12.000 150 33375.25 352.16 2338.67 37.62 2011-05-30 08:51:13.000 150 33375.24 352.15 2338.60 37.62 2011-05-30 08:51:14.000 150 33375.22 352.16 2338.63 37.62 2011-05-30 08:51:15.000 150 33375.14 352.15 2338.62 37.62 2011-05-30 08:51:16.000 150 33375.24 352.17 2338.59 37.62 2011-05-30 08:51:17.000 150 33375.24 352.12 2338.56 37.62 2011-05-30 08:51:18.000 150 33375.22 352.11 2338.60 37.62 2011-05-30 08:51:19.000 150 33375.30 352.14 2338.60 37.62 2011-05-30 08:51:20.000 150 33375.29 352.13 2338.60 37.62 2011-05-30 08:51:21.000 150 33375.26 352.11 2338.60 37.62 2011-05-30 08:51:22.000 150 33375.29 352.10 2338.63 37.62 2011-05-30 08:51:23.000 150 33375.30 352.11 2338.63 37.62 2011-05-30 08:51:24.000 150 33375.25 352.09 2338.64 37.62 2011-05-30 08:51:25.000 150 33375.24 352.11 2338.69 37.62 2011-05-30 08:51:26.000 150 33375.25 352.08 2338.60 37.62 2011-05-30 08:51:27.000 150 33375.24 352.08 2338.53 37.62 2011-05-30 08:51:28.000 150 33375.28 352.03 2338.66 37.62 2011-05-30 08:51:29.000 150 33375.28 352.05 2338.66 37.62 2011-05-30 08:51:30.000 150 33375.33 352.10 2338.65 37.62 2011-05-30 08:51:31.000 150 33375.22 352.07 2338.63 37.62 2011-05-30 08:51:32.000 150 33375.38 352.04 2338.51 37.62 2011-05-30 08:51:33.000 150 33375.29 352.09 2338.59 37.62 2011-05-30 08:51:34.000 150 33375.26 352.02 2338.60 37.62 2011-05-30 08:51:35.000 150 33375.28 352.02 2338.61 37.62 2011-05-30 08:51:36.000 150 33375.30 352.05 2338.59 37.62 2011-05-30 08:51:37.000 150 33375.31 352.06 2338.59 37.62 2011-05-30 08:51:38.000 150 33375.29 352.02 2338.58 37.62 2011-05-30 08:51:39.000 150 33375.41 352.01 2338.59 37.62 2011-05-30 08:51:40.000 150 33375.30 352.06 2338.57 37.62 2011-05-30 08:51:41.000 150 33375.43 351.99 2338.63 37.62 2011-05-30 08:51:42.000 150 33375.29 351.98 2338.63 37.62 2011-05-30 08:51:43.000 150 33375.34 352.02 2338.59 37.62 2011-05-30 08:51:44.000 150 33375.27 351.97 2338.58 37.62 2011-05-30 08:51:45.000 150 33375.26 351.99 2338.59 37.62 2011-05-30 08:51:46.000 150 33375.34 352.02 2338.61 37.62 2011-05-30 08:51:47.000 150 33375.30 351.97 2338.59 37.62 2011-05-30 08:51:48.000 150 33375.25 351.98 2338.55 37.62 2011-05-30 08:51:49.000 150 33375.29 351.97 2338.52 37.62 2011-05-30 08:51:50.000 150 33375.26 351.98 2338.54 37.62 2011-05-30 08:51:51.000 150 33375.27 351.96 2338.53 37.62 2011-05-30 08:51:52.000 150 33375.36 352.00 2338.49 37.62 2011-05-30 08:51:53.000 150 33375.34 351.94 2338.54 37.62 2011-05-30 08:51:54.000 150 33375.29 351.92 2338.53 37.62 2011-05-30 08:51:55.000 150 33375.25 351.94 2338.57 37.62 2011-05-30 08:51:56.000 150 33375.18 351.94 2338.63 37.62 2011-05-30 08:51:57.000 150 33375.27 351.96 2338.64 37.62 2011-05-30 08:51:58.000 150 33375.23 351.96 2338.54 37.62 2011-05-30 08:51:59.000 150 33375.21 351.93 2338.55 37.62 2011-05-30 08:52:00.000 150 33375.14 351.95 2338.64 37.62 2011-05-30 08:52:01.000 150 33375.17 351.93 2338.55 37.62 2011-05-30 08:52:02.000 150 33375.17 351.94 2338.54 37.62 2011-05-30 08:52:03.000 150 33375.11 351.96 2338.57 37.62 2011-05-30 08:52:04.000 150 33375.26 351.96 2338.60 37.62 2011-05-30 08:52:05.000 150 33375.21 351.94 2338.61 37.62 2011-05-30 08:52:06.000 150 33375.11 351.96 2338.58 37.62 2011-05-30 08:52:07.000 150 33375.15 351.99 2338.61 37.62 2011-05-30 08:52:08.000 150 33375.09 351.95 2338.60 37.62 2011-05-30 08:52:09.000 150 33375.14 351.94 2338.57 37.62 2011-05-30 08:52:10.000 150 33375.14 351.99 2338.57 37.62 2011-05-30 08:52:11.000 150 33375.09 351.94 2338.54 37.62 2011-05-30 08:52:12.000 150 33375.09 351.94 2338.60 37.62 2011-05-30 08:52:13.000 150 33375.12 351.98 2338.61 37.62 2011-05-30 08:52:14.000 150 33375.12 351.96 2338.64 37.62 2011-05-30 08:52:15.000 150 33375.06 351.97 2338.64 37.62 2011-05-30 08:52:16.000 150 33375.17 351.95 2338.64 37.62 2011-05-30 08:52:17.000 150 33375.08 351.96 2338.69 37.62 2011-05-30 08:52:18.000 150 33375.05 351.91 2338.66 37.62 2011-05-30 08:52:19.000 150 33375.06 351.94 2338.65 37.62 2011-05-30 08:52:20.000 150 33375.09 351.93 2338.64 37.62 2011-05-30 08:52:21.000 150 33375.11 351.93 2338.65 37.62 2011-05-30 08:52:22.000 150 33375.21 351.95 2338.73 37.62 2011-05-30 08:52:23.000 150 33375.20 351.90 2338.68 37.62 2011-05-30 08:52:24.000 150 33375.12 351.90 2338.62 37.62 2011-05-30 08:52:25.000 150 33375.19 351.89 2338.64 37.62 2011-05-30 08:52:26.000 150 33375.17 351.88 2338.60 37.62 2011-05-30 08:52:27.000 150 33375.07 351.90 2338.60 37.62 2011-05-30 08:52:28.000 150 33375.17 351.85 2338.61 37.62 2011-05-30 08:52:29.000 150 33375.22 351.89 2338.59 37.62 2011-05-30 08:52:30.000 150 33375.22 351.89 2338.59 37.62 2011-05-30 08:52:31.000 150 33375.31 351.85 2338.58 37.62 2011-05-30 08:52:32.000 150 33375.29 351.88 2338.61 37.62 2011-05-30 08:52:33.000 150 33375.25 351.85 2338.53 37.62 2011-05-30 08:52:34.000 150 33375.19 351.86 2338.57 37.62 2011-05-30 08:52:35.000 150 33375.39 351.83 2338.67 37.62 2011-05-30 08:52:36.000 150 33375.32 351.81 2338.63 37.62 2011-05-30 08:52:37.000 150 33375.36 351.80 2338.65 37.62 2011-05-30 08:52:38.000 150 33375.46 351.81 2338.50 37.62 2011-05-30 08:52:39.000 150 33375.37 351.80 2338.64 37.62 2011-05-30 08:52:40.000 150 33375.42 351.80 2338.61 37.62 2011-05-30 08:52:41.000 150 33375.30 351.77 2338.59 37.62 2011-05-30 08:52:42.000 150 33375.26 351.77 2338.55 37.62 2011-05-30 08:52:43.000 150 33375.39 351.77 2338.57 37.62 2011-05-30 08:52:44.000 150 33375.40 351.76 2338.55 37.62 2011-05-30 08:52:45.000 150 33375.38 351.80 2338.60 37.62 2011-05-30 08:52:46.000 150 33375.43 351.75 2338.51 37.62 2011-05-30 08:52:47.000 150 33375.34 351.75 2338.60 37.62 2011-05-30 08:52:48.000 150 33375.38 351.71 2338.56 37.62 2011-05-30 08:52:49.000 150 33375.39 351.76 2338.48 37.62 2011-05-30 08:52:50.000 150 33375.39 351.78 2338.45 37.62 2011-05-30 08:52:51.000 150 33375.42 351.74 2338.48 37.62 2011-05-30 08:52:52.000 150 33375.32 351.76 2338.47 37.62 2011-05-30 08:52:53.000 150 33375.46 351.75 2338.53 37.62 2011-05-30 08:52:54.000 150 33375.42 351.71 2338.53 37.62 2011-05-30 08:52:55.000 150 33375.50 351.71 2338.45 37.62 2011-05-30 08:52:56.000 150 33375.42 351.72 2338.46 37.62 2011-05-30 08:52:57.000 150 33375.30 351.69 2338.46 37.62 2011-05-30 08:52:58.000 150 33375.37 351.77 2338.50 37.62 2011-05-30 08:52:59.000 150 33375.36 351.74 2338.41 37.62 2011-05-30 08:53:00.000 150 33375.34 351.73 2338.36 37.62 2011-05-30 08:53:01.000 150 33375.37 351.74 2338.47 37.62 2011-05-30 08:53:02.000 150 33375.35 351.71 2338.51 37.62 2011-05-30 08:53:03.000 150 33375.35 351.69 2338.46 37.62 2011-05-30 08:53:04.000 150 33375.42 351.74 2338.48 37.62 2011-05-30 08:53:05.000 150 33375.27 351.71 2338.48 37.62 2011-05-30 08:53:06.000 150 33375.27 351.71 2338.53 37.62 2011-05-30 08:53:07.000 150 33375.30 351.73 2338.49 37.62 2011-05-30 08:53:08.000 150 33375.31 351.71 2338.54 37.62 2011-05-30 08:53:09.000 150 33375.35 351.68 2338.53 37.62 2011-05-30 08:53:10.000 150 33375.40 351.71 2338.47 37.62 2011-05-30 08:53:11.000 150 33375.40 351.67 2338.48 37.62 2011-05-30 08:53:12.000 150 33375.27 351.69 2338.45 37.62 2011-05-30 08:53:13.000 150 33375.29 351.74 2338.54 37.62 2011-05-30 08:53:14.000 150 33375.31 351.74 2338.44 37.62 2011-05-30 08:53:15.000 150 33375.36 351.64 2338.47 37.62 2011-05-30 08:53:16.000 150 33375.37 351.72 2338.42 37.62 2011-05-30 08:53:17.000 150 33375.29 351.68 2338.48 37.62 2011-05-30 08:53:18.000 150 33375.31 351.65 2338.42 37.62 2011-05-30 08:53:19.000 150 33375.45 351.65 2338.48 37.62 2011-05-30 08:53:20.000 150 33375.40 351.70 2338.48 37.62 2011-05-30 08:53:21.000 150 33375.49 351.68 2338.45 37.62 2011-05-30 08:53:22.000 150 33375.47 351.69 2338.51 37.62 2011-05-30 08:53:23.000 150 33375.27 351.66 2338.47 37.62 2011-05-30 08:53:24.000 150 33375.31 351.65 2338.46 37.62 2011-05-30 08:53:25.000 150 33375.38 351.63 2338.58 37.62 2011-05-30 08:53:26.000 150 33375.39 351.65 2338.53 37.62 2011-05-30 08:53:27.000 150 33375.40 351.66 2338.45 37.62 2011-05-30 08:53:28.000 150 33375.34 351.69 2338.48 37.62 2011-05-30 08:53:29.000 150 33375.37 351.67 2338.48 37.62 2011-05-30 08:53:30.000 150 33375.36 351.65 2338.48 37.62 2011-05-30 08:53:31.000 150 33375.34 351.64 2338.45 37.62 2011-05-30 08:53:32.000 150 33375.31 351.64 2338.48 37.62 2011-05-30 08:53:33.000 150 33375.41 351.64 2338.45 37.62 2011-05-30 08:53:34.000 150 33375.33 351.67 2338.49 37.62 2011-05-30 08:53:35.000 150 33375.42 351.62 2338.39 37.62 2011-05-30 08:53:36.000 150 33375.31 351.61 2338.39 37.62 2011-05-30 08:53:37.000 150 33375.35 351.63 2338.41 37.62 2011-05-30 08:53:38.000 150 33375.43 351.61 2338.48 37.62 2011-05-30 08:53:39.000 150 33375.34 351.62 2338.38 37.62 2011-05-30 08:53:40.000 150 33375.31 351.61 2338.42 37.62 2011-05-30 08:53:41.000 150 33375.52 351.67 2338.41 37.62 2011-05-30 08:53:42.000 150 33375.33 351.63 2338.43 37.62 2011-05-30 08:53:43.000 150 33375.44 351.67 2338.54 37.62 2011-05-30 08:53:44.000 150 33375.42 351.65 2338.41 37.62 2011-05-30 08:53:45.000 150 33375.33 351.65 2338.41 37.62 2011-05-30 08:53:46.000 150 33375.42 351.60 2338.47 37.62 2011-05-30 08:53:47.000 150 33375.36 351.63 2338.54 37.62 2011-05-30 08:53:48.000 150 33375.34 351.64 2338.48 37.62 2011-05-30 08:53:49.000 150 33375.43 351.62 2338.48 37.62 2011-05-30 08:53:50.000 150 33375.46 351.61 2338.41 37.62 2011-05-30 08:53:51.000 150 33375.45 351.63 2338.34 37.62 2011-05-30 08:53:52.000 150 33375.32 351.64 2338.35 37.62 2011-05-30 08:53:53.000 150 33375.42 351.60 2338.38 37.62 2011-05-30 08:53:54.000 150 33375.44 351.58 2338.41 37.62 2011-05-30 08:53:55.000 150 33375.43 351.59 2338.34 37.62 2011-05-30 08:53:56.000 150 33375.43 351.60 2338.43 37.62 2011-05-30 08:53:57.000 150 33375.42 351.64 2338.43 37.62 2011-05-30 08:53:58.000 150 33375.52 351.60 2338.50 37.62 2011-05-30 08:53:59.000 150 33375.41 351.60 2338.46 37.62 2011-05-30 08:54:00.000 150 33375.49 351.60 2338.50 37.62 2011-05-30 08:54:01.000 150 33375.50 351.60 2338.39 37.62 2011-05-30 08:54:02.000 150 33375.46 351.58 2338.38 37.62 2011-05-30 08:54:03.000 150 33375.47 351.59 2338.40 37.62 2011-05-30 08:54:04.000 150 33375.50 351.56 2338.43 37.62 2011-05-30 08:54:05.000 150 33375.53 351.58 2338.53 37.62 2011-05-30 08:54:06.000 150 33375.60 351.56 2338.41 37.62 2011-05-30 08:54:07.000 150 33375.48 351.54 2338.39 37.62 2011-05-30 08:54:08.000 150 33375.49 351.53 2338.44 37.62 2011-05-30 08:54:09.000 150 33375.49 351.58 2338.39 37.62 2011-05-30 08:54:10.000 150 33375.58 351.53 2338.41 37.62 2011-05-30 08:54:11.000 150 33375.60 351.54 2338.46 37.62 2011-05-30 08:54:12.000 150 33375.55 351.50 2338.45 37.62 2011-05-30 08:54:13.000 150 33375.56 351.52 2338.35 37.62 2011-05-30 08:54:14.000 150 33375.62 351.53 2338.32 37.62 2011-05-30 08:54:15.000 150 33375.61 351.54 2338.29 37.62 2011-05-30 08:54:16.000 150 33375.58 351.57 2338.39 37.62 2011-05-30 08:54:17.000 150 33375.49 351.51 2338.36 37.62 2011-05-30 08:54:18.000 150 33375.45 351.49 2338.29 37.62 2011-05-30 08:54:19.000 150 33375.62 351.53 2338.29 37.62 2011-05-30 08:54:20.000 150 33375.61 351.51 2338.41 37.62 2011-05-30 08:54:21.000 150 33375.54 351.46 2338.36 37.62 2011-05-30 08:54:22.000 150 33375.57 351.46 2338.29 37.62 2011-05-30 08:54:23.000 150 33375.61 351.50 2338.36 37.62 2011-05-30 08:54:24.000 150 33375.59 351.47 2338.38 37.62 2011-05-30 08:54:25.000 150 33375.65 351.43 2338.30 37.62 2011-05-30 08:54:26.000 150 33375.58 351.50 2338.33 37.62 2011-05-30 08:54:27.000 150 33375.64 351.45 2338.32 37.62 2011-05-30 08:54:28.000 150 33375.55 351.49 2338.34 37.62 2011-05-30 08:54:29.000 150 33375.60 351.44 2338.36 37.62 2011-05-30 08:54:30.000 150 33375.56 351.46 2338.30 37.62 2011-05-30 08:54:31.000 150 33375.67 351.42 2338.35 37.62 2011-05-30 08:54:32.000 150 33375.56 351.45 2338.28 37.62 2011-05-30 08:54:33.000 150 33375.62 351.39 2338.28 37.62 2011-05-30 08:54:34.000 150 33375.58 351.45 2338.31 37.62 2011-05-30 08:54:35.000 150 33375.56 351.42 2338.28 37.62 2011-05-30 08:54:36.000 150 33375.62 351.42 2338.30 37.62 2011-05-30 08:54:37.000 150 33375.64 351.44 2338.29 37.62 2011-05-30 08:54:38.000 150 33375.62 351.44 2338.33 37.62 2011-05-30 08:54:39.000 150 33375.71 351.42 2338.24 37.62 2011-05-30 08:54:40.000 150 33375.51 351.41 2338.32 37.62 2011-05-30 08:54:41.000 150 33375.60 351.41 2338.25 37.62 2011-05-30 08:54:42.000 150 33375.65 351.42 2338.32 37.62 2011-05-30 08:54:43.000 150 33375.60 351.37 2338.28 37.62 2011-05-30 08:54:44.000 150 33375.61 351.38 2338.30 37.62 2011-05-30 08:54:45.000 150 33375.51 351.42 2338.28 37.62 2011-05-30 08:54:46.000 150 33375.57 351.40 2338.25 37.62 2011-05-30 08:54:47.000 150 33375.52 351.36 2338.28 37.62 2011-05-30 08:54:48.000 150 33375.59 351.42 2338.28 37.62 2011-05-30 08:54:49.000 150 33375.53 351.42 2338.26 37.62 2011-05-30 08:54:50.000 150 33375.50 351.40 2338.27 37.62 2011-05-30 08:54:51.000 150 33375.52 351.40 2338.33 37.62 2011-05-30 08:54:52.000 150 33375.54 351.38 2338.23 37.62 2011-05-30 08:54:53.000 150 33375.68 351.43 2338.22 37.62 2011-05-30 08:54:54.000 150 33375.50 351.35 2338.24 37.62 2011-05-30 08:54:55.000 150 33375.51 351.39 2338.22 37.62 2011-05-30 08:54:56.000 150 33375.57 351.35 2338.28 37.62 2011-05-30 08:54:57.000 150 33375.61 351.37 2338.25 37.62 2011-05-30 08:54:58.000 150 33375.52 351.38 2338.22 37.62 2011-05-30 08:54:59.000 150 33375.49 351.35 2338.24 37.62 2011-05-30 08:55:00.000 150 33375.54 351.37 2338.29 37.62 2011-05-30 08:55:01.000 150 33375.58 351.34 2338.30 37.62 2011-05-30 08:55:02.000 150 33375.56 351.37 2338.34 37.62 2011-05-30 08:55:03.000 150 33375.52 351.37 2338.19 37.62 2011-05-30 08:55:04.000 150 33375.57 351.39 2338.33 37.62 2011-05-30 08:55:05.000 150 33375.39 351.33 2338.26 37.62 2011-05-30 08:55:06.000 150 33375.52 351.37 2338.24 37.62 2011-05-30 08:55:07.000 150 33375.48 351.36 2338.23 37.62 2011-05-30 08:55:08.000 150 33375.52 351.34 2338.29 37.62 2011-05-30 08:55:09.000 150 33375.47 351.35 2338.32 37.62 2011-05-30 08:55:10.000 150 33375.42 351.35 2338.30 37.62 2011-05-30 08:55:11.000 150 33375.47 351.35 2338.23 37.62 2011-05-30 08:55:12.000 150 33375.46 351.39 2338.18 37.62 2011-05-30 08:55:13.000 150 33375.51 351.34 2338.18 37.62 2011-05-30 08:55:14.000 150 33375.45 351.39 2338.30 37.61 2011-05-30 08:55:15.000 150 33375.51 351.34 2338.34 37.61 2011-05-30 08:55:16.000 150 33375.52 351.35 2338.29 37.61 2011-05-30 08:55:17.000 150 33375.49 351.36 2338.28 37.61 2011-05-30 08:55:18.000 150 33375.40 351.33 2338.23 37.61 2011-05-30 08:55:19.000 150 33375.43 351.32 2338.30 37.61 2011-05-30 08:55:20.000 150 33375.46 351.34 2338.29 37.62 2011-05-30 08:55:21.000 150 33375.44 351.33 2338.24 37.61 2011-05-30 08:55:22.000 150 33375.45 351.35 2338.26 37.61 2011-05-30 08:55:23.000 150 33375.50 351.31 2338.36 37.61 2011-05-30 08:55:24.000 150 33375.53 351.34 2338.32 37.61 2011-05-30 08:55:25.000 150 33375.49 351.34 2338.32 37.61 2011-05-30 08:55:26.000 150 33375.49 351.31 2338.29 37.61 2011-05-30 08:55:27.000 150 33375.47 351.34 2338.30 37.61 2011-05-30 08:55:28.000 150 33375.47 351.33 2338.29 37.61 2011-05-30 08:55:29.000 150 33375.54 351.35 2338.28 37.61 2011-05-30 08:55:30.000 150 33375.52 351.32 2338.29 37.61 2011-05-30 08:55:31.000 150 33375.49 351.29 2338.25 37.61 2011-05-30 08:55:32.000 150 33375.47 351.29 2338.36 37.61 2011-05-30 08:55:33.000 150 33375.42 351.35 2338.33 37.61 2011-05-30 08:55:34.000 150 33375.42 351.29 2338.23 37.61 2011-05-30 08:55:35.000 150 33375.45 351.31 2338.29 37.61 2011-05-30 08:55:36.000 150 33375.47 351.31 2338.28 37.62 2011-05-30 08:55:37.000 150 33375.40 351.30 2338.32 37.62 2011-05-30 08:55:38.000 150 33375.42 351.29 2338.33 37.62 2011-05-30 08:55:39.000 150 33375.41 351.28 2338.33 37.61 2011-05-30 08:55:40.000 150 33375.43 351.29 2338.31 37.61 2011-05-30 08:55:41.000 150 33375.41 351.32 2338.29 37.61 2011-05-30 08:55:42.000 150 33375.37 351.29 2338.28 37.61 2011-05-30 08:55:43.000 150 33375.36 351.29 2338.23 37.61 2011-05-30 08:55:44.000 150 33375.42 351.31 2338.30 37.61 2011-05-30 08:55:45.000 150 33375.35 351.33 2338.31 37.61 2011-05-30 08:55:46.000 150 33375.34 351.30 2338.30 37.62 2011-05-30 08:55:47.000 150 33375.39 351.34 2338.29 37.62 2011-05-30 08:55:48.000 150 33375.34 351.35 2338.32 37.61 2011-05-30 08:55:49.000 150 33375.39 351.35 2338.36 37.61 2011-05-30 08:55:50.000 150 33375.38 351.29 2338.32 37.61 2011-05-30 08:55:51.000 150 33375.38 351.31 2338.28 37.61 2011-05-30 08:55:52.000 150 33375.31 351.29 2338.38 37.61 2011-05-30 08:55:53.000 150 33375.40 351.31 2338.28 37.61 2011-05-30 08:55:54.000 150 33375.33 351.29 2338.36 37.61 2011-05-30 08:55:55.000 150 33375.37 351.29 2338.33 37.61 2011-05-30 08:55:56.000 150 33375.33 351.32 2338.32 37.61 2011-05-30 08:55:57.000 150 33375.34 351.33 2338.38 37.61 2011-05-30 08:55:58.000 150 33375.43 351.29 2338.42 37.61 2011-05-30 08:55:59.000 150 33375.40 351.31 2338.39 37.61 2011-05-30 08:56:00.000 150 33375.46 351.30 2338.34 37.61 2011-05-30 08:56:01.000 150 33375.47 351.25 2338.35 37.61 2011-05-30 08:56:02.000 150 33375.44 351.28 2338.32 37.61 2011-05-30 08:56:03.000 150 33375.51 351.26 2338.32 37.61 2011-05-30 08:56:04.000 150 33375.56 351.28 2338.32 37.61 2011-05-30 08:56:05.000 150 33375.55 351.30 2338.30 37.61 2011-05-30 08:56:06.000 150 33375.52 351.29 2338.29 37.61 2011-05-30 08:56:07.000 150 33375.49 351.26 2338.27 37.61 2011-05-30 08:56:08.000 150 33375.61 351.24 2338.30 37.61 2011-05-30 08:56:09.000 150 33375.54 351.26 2338.28 37.61 2011-05-30 08:56:10.000 150 33375.55 351.25 2338.26 37.61 2011-05-30 08:56:11.000 150 33375.51 351.22 2338.32 37.61 2011-05-30 08:56:12.000 150 33375.61 351.23 2338.38 37.61 2011-05-30 08:56:13.000 150 33375.55 351.21 2338.30 37.61 2011-05-30 08:56:14.000 150 33375.57 351.28 2338.26 37.61 2011-05-30 08:56:15.000 150 33375.59 351.25 2338.35 37.61 2011-05-30 08:56:16.000 150 33375.55 351.23 2338.30 37.61 2011-05-30 08:56:17.000 150 33375.61 351.18 2338.29 37.61 2011-05-30 08:56:18.000 150 33375.52 351.26 2338.22 37.61 2011-05-30 08:56:19.000 150 33375.60 351.24 2338.22 37.61 2011-05-30 08:56:20.000 150 33375.55 351.22 2338.22 37.61 2011-05-30 08:56:21.000 150 33375.58 351.23 2338.19 37.61 2011-05-30 08:56:22.000 150 33375.50 351.24 2338.30 37.61 2011-05-30 08:56:23.000 150 33375.42 351.20 2338.28 37.61 2011-05-30 08:56:24.000 150 33375.54 351.22 2338.25 37.61 2011-05-30 08:56:25.000 150 33375.48 351.22 2338.30 37.61 2011-05-30 08:56:26.000 150 33375.42 351.23 2338.22 37.61 2011-05-30 08:56:27.000 150 33375.47 351.23 2338.22 37.61 2011-05-30 08:56:28.000 150 33375.35 351.21 2338.29 37.61 2011-05-30 08:56:29.000 150 33375.35 351.22 2338.24 37.61 2011-05-30 08:56:30.000 150 33375.43 351.24 2338.29 37.61 2011-05-30 08:56:31.000 150 33375.36 351.23 2338.23 37.61 2011-05-30 08:56:32.000 150 33375.34 351.20 2338.20 37.61 2011-05-30 08:56:33.000 150 33375.30 351.23 2338.28 37.61 2011-05-30 08:56:34.000 150 33375.31 351.22 2338.22 37.61 2011-05-30 08:56:35.000 150 33375.27 351.23 2338.24 37.61 2011-05-30 08:56:36.000 150 33375.32 351.27 2338.26 37.61 2011-05-30 08:56:37.000 150 33375.26 351.26 2338.30 37.61 2011-05-30 08:56:38.000 150 33375.30 351.22 2338.33 37.61 2011-05-30 08:56:39.000 150 33375.29 351.24 2338.23 37.61 2011-05-30 08:56:40.000 150 33375.27 351.24 2338.31 37.61 2011-05-30 08:56:41.000 150 33375.24 351.21 2338.30 37.61 2011-05-30 08:56:42.000 150 33375.31 351.22 2338.27 37.61 2011-05-30 08:56:43.000 150 33375.22 351.20 2338.25 37.61 2011-05-30 08:56:44.000 150 33375.24 351.20 2338.42 37.61 2011-05-30 08:56:45.000 150 33375.27 351.24 2338.35 37.61 2011-05-30 08:56:46.000 150 33375.33 351.24 2338.35 37.61 2011-05-30 08:56:47.000 150 33375.26 351.18 2338.35 37.61 2011-05-30 08:56:48.000 150 33375.27 351.14 2338.41 37.61 2011-05-30 08:56:49.000 150 33375.35 351.16 2338.39 37.61 2011-05-30 08:56:50.000 150 33375.33 351.17 2338.36 37.61 2011-05-30 08:56:51.000 150 33375.40 351.12 2338.36 37.61 2011-05-30 08:56:52.000 150 33375.22 351.14 2338.44 37.61 2011-05-30 08:56:53.000 150 33375.37 351.15 2338.31 37.61 2011-05-30 08:56:54.000 150 33375.37 351.16 2338.34 37.61 2011-05-30 08:56:55.000 150 33375.43 351.11 2338.33 37.61 2011-05-30 08:56:56.000 150 33375.39 351.12 2338.45 37.61 2011-05-30 08:56:57.000 150 33375.43 351.14 2338.45 37.61 2011-05-30 08:56:58.000 150 33375.62 351.06 2338.40 37.61 2011-05-30 08:56:59.000 150 33375.49 351.12 2338.50 37.61 2011-05-30 08:57:00.000 150 33375.57 351.07 2338.36 37.61 2011-05-30 08:57:01.000 150 33375.49 351.07 2338.29 37.61 2011-05-30 08:57:02.000 150 33375.49 351.10 2338.39 37.61 2011-05-30 08:57:03.000 150 33375.56 351.07 2338.41 37.61 2011-05-30 08:57:04.000 150 33375.56 351.05 2338.27 37.61 2011-05-30 08:57:05.000 150 33375.61 351.05 2338.36 37.61 2011-05-30 08:57:06.000 150 33375.67 351.11 2338.37 37.61 2011-05-30 08:57:07.000 150 33375.63 351.05 2338.33 37.61 2011-05-30 08:57:08.000 150 33375.72 351.05 2338.45 37.61 2011-05-30 08:57:09.000 150 33375.67 350.99 2338.30 37.61 2011-05-30 08:57:10.000 150 33375.70 351.07 2338.33 37.61 2011-05-30 08:57:11.000 150 33375.70 351.01 2338.38 37.61 2011-05-30 08:57:12.000 150 33375.72 351.02 2338.30 37.61 2011-05-30 08:57:13.000 150 33375.64 351.00 2338.23 37.61 2011-05-30 08:57:14.000 150 33375.72 351.05 2338.25 37.61 2011-05-30 08:57:15.000 150 33375.73 351.00 2338.27 37.61 2011-05-30 08:57:16.000 150 33375.68 350.99 2338.32 37.61 2011-05-30 08:57:17.000 150 33375.78 351.00 2338.24 37.61 2011-05-30 08:57:18.000 150 33375.72 350.96 2338.18 37.61 2011-05-30 08:57:19.000 150 33375.77 350.97 2338.22 37.61 2011-05-30 08:57:20.000 150 33375.68 351.01 2338.20 37.61 2011-05-30 08:57:21.000 150 33375.76 350.99 2338.23 37.61 2011-05-30 08:57:22.000 150 33375.76 350.95 2338.14 37.61 2011-05-30 08:57:23.000 150 33375.72 350.98 2338.13 37.61 2011-05-30 08:57:24.000 150 33375.77 351.01 2338.22 37.61 2011-05-30 08:57:25.000 150 33375.77 351.00 2338.16 37.61 2011-05-30 08:57:26.000 150 33375.73 350.97 2338.10 37.61 2011-05-30 08:57:27.000 150 33375.70 351.02 2338.09 37.61 2011-05-30 08:57:28.000 150 33375.74 351.00 2338.09 37.61 2011-05-30 08:57:29.000 150 33375.71 351.01 2338.13 37.61 2011-05-30 08:57:30.000 150 33375.79 350.97 2338.13 37.61 2011-05-30 08:57:31.000 150 33375.72 350.96 2338.05 37.61 2011-05-30 08:57:32.000 150 33375.64 350.99 2338.14 37.61 2011-05-30 08:57:33.000 150 33375.71 351.02 2338.17 37.61 2011-05-30 08:57:34.000 150 33375.68 351.01 2338.14 37.61 2011-05-30 08:57:35.000 150 33375.57 351.02 2338.05 37.61 2011-05-30 08:57:36.000 150 33375.58 351.02 2338.20 37.61 2011-05-30 08:57:37.000 150 33375.64 351.03 2338.14 37.61 2011-05-30 08:57:38.000 150 33375.60 351.00 2338.19 37.61 2011-05-30 08:57:39.000 150 33375.69 350.98 2338.16 37.61 2011-05-30 08:57:40.000 150 33375.65 350.98 2338.15 37.61 2011-05-30 08:57:41.000 150 33375.63 350.94 2338.22 37.61 2011-05-30 08:57:42.000 150 33375.76 350.95 2338.22 37.61 2011-05-30 08:57:43.000 150 33375.70 350.94 2338.22 37.61 2011-05-30 08:57:44.000 150 33375.70 350.94 2338.20 37.61 2011-05-30 08:57:45.000 150 33375.73 350.96 2338.13 37.61 2011-05-30 08:57:46.000 150 33375.73 350.95 2338.16 37.61 2011-05-30 08:57:47.000 150 33375.67 350.94 2338.11 37.61 2011-05-30 08:57:48.000 150 33375.84 350.92 2338.14 37.61 2011-05-30 08:57:49.000 150 33375.73 350.91 2338.14 37.61 2011-05-30 08:57:50.000 150 33375.79 350.88 2338.11 37.61 2011-05-30 08:57:51.000 150 33375.79 350.88 2338.26 37.61 2011-05-30 08:57:52.000 150 33375.85 350.91 2338.15 37.61 2011-05-30 08:57:53.000 150 33375.92 350.85 2338.17 37.61 2011-05-30 08:57:54.000 150 33375.83 350.88 2338.15 37.61 2011-05-30 08:57:55.000 150 33375.88 350.84 2338.22 37.61 2011-05-30 08:57:56.000 150 33375.92 350.86 2338.14 37.61 2011-05-30 08:57:57.000 150 33375.97 350.80 2338.14 37.61 2011-05-30 08:57:58.000 150 33375.98 350.81 2338.11 37.61 2011-05-30 08:57:59.000 150 33376.07 350.81 2338.08 37.61 2011-05-30 08:58:00.000 150 33376.00 350.78 2338.08 37.61 2011-05-30 08:58:01.000 150 33375.99 350.76 2338.08 37.61 2011-05-30 08:58:02.000 150 33376.11 350.76 2338.11 37.61 2011-05-30 08:58:03.000 150 33376.00 350.76 2338.12 37.61 2011-05-30 08:58:04.000 150 33376.04 350.73 2338.10 37.61 2011-05-30 08:58:05.000 150 33375.98 350.73 2338.07 37.61 2011-05-30 08:58:06.000 150 33376.08 350.72 2338.17 37.61 2011-05-30 08:58:07.000 150 33376.05 350.73 2338.13 37.61 2011-05-30 08:58:08.000 150 33376.11 350.75 2337.99 37.61 2011-05-30 08:58:09.000 150 33376.07 350.69 2338.04 37.61 2011-05-30 08:58:10.000 150 33376.08 350.71 2338.06 37.61 2011-05-30 08:58:11.000 150 33376.08 350.71 2338.00 37.61 2011-05-30 08:58:12.000 150 33376.05 350.72 2338.05 37.61 2011-05-30 08:58:13.000 150 33376.11 350.70 2337.99 37.61 2011-05-30 08:58:14.000 150 33376.11 350.70 2338.03 37.61 2011-05-30 08:58:15.000 150 33376.13 350.70 2337.93 37.61 2011-05-30 08:58:16.000 150 33376.07 350.71 2337.96 37.61 2011-05-30 08:58:17.000 150 33376.18 350.71 2337.98 37.61 2011-05-30 08:58:18.000 150 33376.01 350.69 2337.92 37.61 2011-05-30 08:58:19.000 150 33376.03 350.67 2337.95 37.61 2011-05-30 08:58:20.000 150 33376.08 350.66 2337.98 37.61 2011-05-30 08:58:21.000 150 33376.14 350.73 2337.95 37.61 2011-05-30 08:58:22.000 150 33376.07 350.69 2337.97 37.61 2011-05-30 08:58:23.000 150 33375.89 350.73 2337.93 37.61 2011-05-30 08:58:24.000 150 33376.11 350.69 2337.96 37.61 2011-05-30 08:58:25.000 150 33376.11 350.69 2337.95 37.61 2011-05-30 08:58:26.000 150 33376.02 350.67 2337.95 37.61 2011-05-30 08:58:27.000 150 33376.02 350.68 2337.96 37.61 2011-05-30 08:58:28.000 150 33376.01 350.69 2337.98 37.61 2011-05-30 08:58:29.000 150 33375.98 350.68 2337.91 37.61 2011-05-30 08:58:30.000 150 33376.04 350.69 2337.93 37.61 2011-05-30 08:58:31.000 150 33375.99 350.67 2338.01 37.61 2011-05-30 08:58:32.000 150 33376.07 350.70 2337.99 37.61 2011-05-30 08:58:33.000 150 33375.98 350.62 2337.95 37.61 2011-05-30 08:58:34.000 150 33375.90 350.71 2337.97 37.61 2011-05-30 08:58:35.000 150 33376.01 350.66 2337.97 37.61 2011-05-30 08:58:36.000 150 33376.08 350.63 2338.00 37.61 2011-05-30 08:58:37.000 150 33376.07 350.58 2338.03 37.61 2011-05-30 08:58:38.000 150 33376.04 350.64 2337.98 37.61 2011-05-30 08:58:39.000 150 33376.07 350.63 2337.93 37.61 2011-05-30 08:58:40.000 150 33376.12 350.63 2337.98 37.61 2011-05-30 08:58:41.000 150 33376.12 350.61 2337.96 37.61 2011-05-30 08:58:42.000 150 33376.04 350.62 2337.93 37.61 2011-05-30 08:58:43.000 150 33376.10 350.62 2337.80 37.61 2011-05-30 08:58:44.000 150 33376.13 350.63 2337.98 37.61 2011-05-30 08:58:45.000 150 33376.08 350.58 2337.92 37.61 2011-05-30 08:58:46.000 150 33376.20 350.62 2337.95 37.61 2011-05-30 08:58:47.000 150 33376.07 350.60 2337.90 37.61 2011-05-30 08:58:48.000 150 33376.18 350.60 2337.93 37.61 2011-05-30 08:58:49.000 150 33376.10 350.56 2337.96 37.61 2011-05-30 08:58:50.000 150 33376.23 350.58 2337.88 37.61 2011-05-30 08:58:51.000 150 33376.17 350.60 2337.95 37.61 2011-05-30 08:58:52.000 150 33376.11 350.54 2338.01 37.61 2011-05-30 08:58:53.000 150 33376.20 350.54 2337.97 37.61 2011-05-30 08:58:54.000 150 33376.02 350.56 2337.96 37.61 2011-05-30 08:58:55.000 150 33376.13 350.57 2337.91 37.61 2011-05-30 08:58:56.000 150 33376.17 350.58 2337.99 37.61 2011-05-30 08:58:57.000 150 33376.25 350.55 2337.90 37.61 2011-05-30 08:58:58.000 150 33376.18 350.59 2337.92 37.61 2011-05-30 08:58:59.000 150 33376.20 350.54 2337.91 37.61 2011-05-30 08:59:00.000 150 33376.16 350.53 2337.95 37.61 2011-05-30 08:59:01.000 150 33376.21 350.53 2337.95 37.61 2011-05-30 08:59:02.000 150 33376.21 350.52 2337.94 37.61 2011-05-30 08:59:03.000 150 33376.21 350.53 2337.82 37.61 2011-05-30 08:59:04.000 150 33376.15 350.51 2337.86 37.61 2011-05-30 08:59:05.000 150 33376.29 350.51 2337.89 37.61 2011-05-30 08:59:06.000 150 33376.15 350.52 2337.85 37.61 2011-05-30 08:59:07.000 150 33376.20 350.53 2337.82 37.61 2011-05-30 08:59:08.000 150 33376.18 350.51 2337.93 37.61 2011-05-30 08:59:09.000 150 33376.19 350.54 2337.89 37.61 2011-05-30 08:59:10.000 150 33376.15 350.48 2337.86 37.61 2011-05-30 08:59:11.000 150 33376.23 350.51 2337.97 37.61 2011-05-30 08:59:12.000 150 33376.21 350.50 2337.94 37.61 2011-05-30 08:59:13.000 150 33376.17 350.48 2337.95 37.61 2011-05-30 08:59:14.000 150 33376.17 350.51 2337.82 37.61 2011-05-30 08:59:15.000 150 33376.20 350.48 2337.89 37.61 2011-05-30 08:59:16.000 150 33376.17 350.51 2337.97 37.61 2011-05-30 08:59:17.000 150 33376.07 350.49 2337.88 37.61 2011-05-30 08:59:18.000 150 33376.15 350.48 2337.90 37.61 2011-05-30 08:59:19.000 150 33376.14 350.45 2337.89 37.61 2011-05-30 08:59:20.000 150 33376.18 350.46 2337.91 37.61 2011-05-30 08:59:21.000 150 33376.14 350.48 2337.90 37.61 2011-05-30 08:59:22.000 150 33376.08 350.47 2337.93 37.61 2011-05-30 08:59:23.000 150 33376.16 350.52 2337.91 37.61 2011-05-30 08:59:24.000 150 33376.12 350.50 2337.92 37.61 2011-05-30 08:59:25.000 150 33376.09 350.48 2337.86 37.61 2011-05-30 08:59:26.000 150 33376.11 350.52 2337.88 37.61 2011-05-30 08:59:27.000 150 33376.18 350.52 2337.86 37.61 2011-05-30 08:59:28.000 150 33376.15 350.48 2337.88 37.61 2011-05-30 08:59:29.000 150 33376.08 350.49 2337.85 37.61 2011-05-30 08:59:30.000 150 33376.07 350.51 2337.94 37.61 2011-05-30 08:59:31.000 150 33376.07 350.50 2337.92 37.61 2011-05-30 08:59:32.000 150 33376.15 350.52 2337.88 37.61 2011-05-30 08:59:33.000 150 33376.16 350.50 2337.95 37.61 2011-05-30 08:59:34.000 150 33376.18 350.54 2337.97 37.61 2011-05-30 08:59:35.000 150 33376.18 350.52 2337.92 37.61 2011-05-30 08:59:36.000 150 33376.12 350.51 2337.94 37.61 2011-05-30 08:59:37.000 150 33376.14 350.50 2337.93 37.61 2011-05-30 08:59:38.000 150 33376.11 350.50 2337.87 37.61 2011-05-30 08:59:39.000 150 33376.11 350.50 2337.88 37.61 2011-05-30 08:59:40.000 150 33376.08 350.48 2337.82 37.61 2011-05-30 08:59:41.000 150 33376.08 350.50 2337.95 37.61 2011-05-30 08:59:42.000 150 33376.24 350.50 2337.93 37.61 2011-05-30 08:59:43.000 150 33376.18 350.51 2337.96 37.61 2011-05-30 08:59:44.000 150 33376.14 350.51 2337.86 37.61 2011-05-30 08:59:45.000 150 33376.22 350.43 2337.91 37.61 2011-05-30 08:59:46.000 150 33376.20 350.48 2337.95 37.61 2011-05-30 08:59:47.000 150 33376.18 350.47 2337.93 37.61 2011-05-30 08:59:48.000 150 33376.30 350.48 2337.88 37.61 2011-05-30 08:59:49.000 150 33376.26 350.48 2337.87 37.61 2011-05-30 08:59:50.000 150 33376.23 350.47 2337.86 37.61 2011-05-30 08:59:51.000 150 33376.18 350.45 2337.86 37.61 2011-05-30 08:59:52.000 150 33376.21 350.44 2337.90 37.61 2011-05-30 08:59:53.000 150 33376.25 350.45 2337.95 37.61 2011-05-30 08:59:54.000 150 33376.29 350.44 2337.94 37.61 2011-05-30 08:59:55.000 150 33376.23 350.46 2337.83 37.61 2011-05-30 08:59:56.000 150 33376.35 350.43 2337.84 37.61 2011-05-30 08:59:57.000 150 33376.38 350.44 2337.92 37.61 2011-05-30 08:59:58.000 150 33376.33 350.42 2337.93 37.61 2011-05-30 08:59:59.000 150 33376.39 350.40 2337.83 37.61 2011-05-30 09:00:00.000 150 33376.44 350.38 2337.84 37.61 2011-05-30 09:00:01.000 150 33376.37 350.38 2337.85 37.61 2011-05-30 09:00:02.000 150 33376.42 350.40 2337.80 37.61 2011-05-30 09:00:03.000 150 33376.34 350.41 2337.85 37.61 2011-05-30 09:00:04.000 150 33376.45 350.42 2337.88 37.61 2011-05-30 09:00:05.000 150 33376.40 350.42 2337.88 37.61 2011-05-30 09:00:06.000 150 33376.50 350.38 2337.86 37.61 2011-05-30 09:00:07.000 150 33376.41 350.38 2337.84 37.61 2011-05-30 09:00:08.000 150 33376.41 350.37 2337.79 37.61 2011-05-30 09:00:09.000 150 33376.42 350.42 2337.79 37.61 2011-05-30 09:00:10.000 150 33376.52 350.39 2337.79 37.61 2011-05-30 09:00:11.000 150 33376.43 350.36 2337.77 37.61 2011-05-30 09:00:12.000 150 33376.50 350.41 2337.82 37.61 2011-05-30 09:00:13.000 150 33376.50 350.38 2337.83 37.61 2011-05-30 09:00:14.000 150 33376.64 350.37 2337.75 37.61 2011-05-30 09:00:15.000 150 33376.52 350.38 2337.77 37.61 2011-05-30 09:00:16.000 150 33376.57 350.36 2337.76 37.61 2011-05-30 09:00:17.000 150 33376.64 350.34 2337.67 37.61 2011-05-30 09:00:18.000 150 33376.69 350.32 2337.78 37.61 2011-05-30 09:00:19.000 150 33376.68 350.36 2337.79 37.61 2011-05-30 09:00:20.000 150 33376.71 350.29 2337.80 37.61 2011-05-30 09:00:21.000 150 33376.72 350.29 2337.73 37.61 2011-05-30 09:00:22.000 150 33376.84 350.32 2337.72 37.61 2011-05-30 09:00:23.000 150 33376.82 350.28 2337.68 37.61 2011-05-30 09:00:24.000 150 33376.85 350.31 2337.69 37.61 2011-05-30 09:00:25.000 150 33376.82 350.29 2337.61 37.61 2011-05-30 09:00:26.000 150 33376.85 350.27 2337.68 37.61 2011-05-30 09:00:27.000 150 33376.91 350.29 2337.70 37.61 2011-05-30 09:00:28.000 150 33376.99 350.24 2337.56 37.61 2011-05-30 09:00:29.000 150 33376.93 350.26 2337.64 37.61 2011-05-30 09:00:30.000 150 33376.94 350.25 2337.62 37.61 2011-05-30 09:00:31.000 150 33376.98 350.20 2337.63 37.61 2011-05-30 09:00:32.000 150 33376.95 350.24 2337.62 37.61 2011-05-30 09:00:33.000 150 33377.03 350.28 2337.64 37.61 2011-05-30 09:00:34.000 150 33377.06 350.27 2337.61 37.61 2011-05-30 09:00:35.000 150 33377.07 350.29 2337.58 37.61 2011-05-30 09:00:36.000 150 33377.04 350.24 2337.53 37.61 2011-05-30 09:00:37.000 150 33377.09 350.22 2337.60 37.61 2011-05-30 09:00:38.000 150 33377.11 350.26 2337.60 37.61 2011-05-30 09:00:39.000 150 33377.07 350.25 2337.64 37.61 2011-05-30 09:00:40.000 150 33377.12 350.27 2337.54 37.61 2011-05-30 09:00:41.000 150 33377.20 350.24 2337.54 37.61 2011-05-30 09:00:42.000 150 33377.20 350.26 2337.57 37.61 2011-05-30 09:00:43.000 150 33377.27 350.25 2337.54 37.61 2011-05-30 09:00:44.000 150 33377.22 350.27 2337.51 37.61 2011-05-30 09:00:45.000 150 33377.38 350.25 2337.41 37.61 2011-05-30 09:00:46.000 150 33377.36 350.26 2337.42 37.61 2011-05-30 09:00:47.000 150 33377.36 350.25 2337.43 37.61 2011-05-30 09:00:48.000 150 33377.39 350.21 2337.48 37.61 2011-05-30 09:00:49.000 150 33377.34 350.21 2337.36 37.61 2011-05-30 09:00:50.000 150 33377.48 350.22 2337.48 37.61 2011-05-30 09:00:51.000 150 33377.56 350.20 2337.48 37.61 2011-05-30 09:00:52.000 150 33377.56 350.21 2337.36 37.61 2011-05-30 09:00:53.000 150 33377.50 350.17 2337.32 37.61 2011-05-30 09:00:54.000 150 33377.59 350.16 2337.36 37.61 2011-05-30 09:00:55.000 150 33377.59 350.16 2337.28 37.61 2011-05-30 09:00:56.000 150 33377.62 350.21 2337.32 37.61 2011-05-30 09:00:57.000 150 33377.72 350.21 2337.35 37.60 2011-05-30 09:00:58.000 150 33377.72 350.19 2337.28 37.61 2011-05-30 09:00:59.000 150 33377.65 350.13 2337.30 37.61 2011-05-30 09:01:00.000 150 33377.82 350.18 2337.23 37.61 2011-05-30 09:01:01.000 150 33377.79 350.13 2337.23 37.61 2011-05-30 09:01:02.000 150 33377.73 350.12 2337.27 37.61 2011-05-30 09:01:03.000 150 33377.80 350.17 2337.22 37.60 2011-05-30 09:01:04.000 150 33377.85 350.13 2337.24 37.61 2011-05-30 09:01:05.000 150 33377.85 350.15 2337.25 37.61 2011-05-30 09:01:06.000 150 33377.94 350.14 2337.26 37.61 2011-05-30 09:01:07.000 150 33377.88 350.12 2337.22 37.60 2011-05-30 09:01:08.000 150 33378.00 350.15 2337.15 37.61 2011-05-30 09:01:09.000 150 33377.98 350.16 2337.15 37.61 2011-05-30 09:01:10.000 150 33378.03 350.21 2337.11 37.61 2011-05-30 09:01:11.000 150 33378.03 350.13 2337.05 37.60 2011-05-30 09:01:12.000 150 33378.13 350.11 2337.14 37.60 2011-05-30 09:01:13.000 150 33378.04 350.11 2337.18 37.61 2011-05-30 09:01:14.000 150 33378.15 350.15 2337.11 37.61 2011-05-30 09:01:15.000 150 33378.13 350.13 2337.11 37.60 2011-05-30 09:01:16.000 150 33378.09 350.13 2337.11 37.61 2011-05-30 09:01:17.000 150 33378.22 350.13 2337.01 37.60 2011-05-30 09:01:18.000 150 33378.19 350.16 2336.99 37.60 2011-05-30 09:01:19.000 150 33378.21 350.14 2337.00 37.60 2011-05-30 09:01:20.000 150 33378.20 350.16 2336.97 37.60 2011-05-30 09:01:21.000 150 33378.31 350.15 2337.02 37.60 2011-05-30 09:01:22.000 150 33378.24 350.13 2336.93 37.60 2011-05-30 09:01:23.000 150 33378.32 350.14 2337.05 37.60 2011-05-30 09:01:24.000 150 33378.30 350.12 2337.02 37.60 2011-05-30 09:01:25.000 150 33378.37 350.11 2337.00 37.60 2011-05-30 09:01:26.000 150 33378.29 350.08 2336.97 37.60 2011-05-30 09:01:27.000 150 33378.38 350.12 2336.96 37.60 2011-05-30 09:01:28.000 150 33378.34 350.12 2336.93 37.60 2011-05-30 09:01:29.000 150 33378.57 350.12 2336.88 37.60 2011-05-30 09:01:30.000 150 33378.40 350.11 2336.92 37.60 2011-05-30 09:01:31.000 150 33378.52 350.07 2336.82 37.60 2011-05-30 09:01:32.000 150 33378.47 350.12 2336.85 37.60 2011-05-30 09:01:33.000 150 33378.52 350.09 2336.80 37.60 2011-05-30 09:01:34.000 150 33378.51 350.12 2336.86 37.60 2011-05-30 09:01:35.000 150 33378.68 350.10 2336.85 37.60 2011-05-30 09:01:36.000 150 33378.74 350.07 2336.87 37.60 2011-05-30 09:01:37.000 150 33378.54 350.08 2336.86 37.60 2011-05-30 09:01:38.000 150 33378.62 350.09 2336.77 37.60 2011-05-30 09:01:39.000 150 33378.71 350.07 2336.77 37.60 2011-05-30 09:01:40.000 150 33378.70 350.06 2336.77 37.60 2011-05-30 09:01:41.000 150 33378.65 350.08 2336.82 37.60 2011-05-30 09:01:42.000 150 33378.81 350.07 2336.73 37.60 2011-05-30 09:01:43.000 150 33378.77 350.03 2336.75 37.60 2011-05-30 09:01:44.000 150 33378.76 350.08 2336.78 37.60 2011-05-30 09:01:45.000 150 33378.82 350.10 2336.72 37.60 2011-05-30 09:01:46.000 150 33378.93 350.03 2336.71 37.60 2011-05-30 09:01:47.000 150 33378.78 350.02 2336.64 37.60 2011-05-30 09:01:48.000 150 33378.81 350.01 2336.67 37.60 2011-05-30 09:01:49.000 150 33378.83 350.04 2336.64 37.60 2011-05-30 09:01:50.000 150 33378.88 350.05 2336.62 37.60 2011-05-30 09:01:51.000 150 33378.80 350.00 2336.72 37.60 2011-05-30 09:01:52.000 150 33378.79 350.05 2336.65 37.60 2011-05-30 09:01:53.000 150 33378.84 350.03 2336.64 37.60 2011-05-30 09:01:54.000 150 33378.89 350.05 2336.61 37.60 2011-05-30 09:01:55.000 150 33378.78 350.04 2336.56 37.60 2011-05-30 09:01:56.000 150 33378.78 350.02 2336.68 37.60 2011-05-30 09:01:57.000 150 33378.94 350.02 2336.62 37.60 2011-05-30 09:01:58.000 150 33378.82 350.00 2336.56 37.60 2011-05-30 09:01:59.000 150 33379.02 350.07 2336.60 37.60 2011-05-30 09:02:00.000 150 33378.87 350.04 2336.58 37.60 2011-05-30 09:02:01.000 150 33378.91 350.05 2336.62 37.60 2011-05-30 09:02:02.000 150 33378.91 350.06 2336.59 37.60 2011-05-30 09:02:03.000 150 33378.94 350.06 2336.61 37.60 2011-05-30 09:02:04.000 150 33378.96 350.03 2336.53 37.60 2011-05-30 09:02:05.000 150 33378.99 350.04 2336.57 37.60 2011-05-30 09:02:06.000 150 33379.08 350.05 2336.48 37.60 2011-05-30 09:02:07.000 150 33379.06 350.05 2336.45 37.60 2011-05-30 09:02:08.000 150 33379.04 350.04 2336.55 37.60 2011-05-30 09:02:09.000 150 33379.05 350.05 2336.51 37.60 2011-05-30 09:02:10.000 150 33379.03 350.04 2336.55 37.60 2011-05-30 09:02:11.000 150 33379.18 350.05 2336.44 37.60 2011-05-30 09:02:12.000 150 33379.16 350.04 2336.55 37.60 2011-05-30 09:02:13.000 150 33379.16 350.06 2336.61 37.60 2011-05-30 09:02:14.000 150 33379.17 350.02 2336.51 37.60 2011-05-30 09:02:15.000 150 33379.15 350.01 2336.49 37.60 2011-05-30 09:02:16.000 150 33379.29 350.00 2336.49 37.60 2011-05-30 09:02:17.000 150 33379.22 350.06 2336.50 37.60 2011-05-30 09:02:18.000 150 33379.30 350.04 2336.47 37.60 2011-05-30 09:02:19.000 150 33379.24 350.04 2336.41 37.60 2011-05-30 09:02:20.000 150 33379.29 350.03 2336.45 37.60 2011-05-30 09:02:21.000 150 33379.31 350.01 2336.47 37.60 2011-05-30 09:02:22.000 150 33379.29 350.02 2336.51 37.60 2011-05-30 09:02:23.000 150 33379.31 350.02 2336.38 37.60 2011-05-30 09:02:24.000 150 33379.34 349.98 2336.46 37.60 2011-05-30 09:02:25.000 150 33379.28 350.03 2336.43 37.60 2011-05-30 09:02:26.000 150 33379.32 349.99 2336.49 37.60 2011-05-30 09:02:27.000 150 33379.44 350.00 2336.34 37.60 2011-05-30 09:02:28.000 150 33379.36 350.04 2336.33 37.60 2011-05-30 09:02:29.000 150 33379.20 350.00 2336.39 37.60 2011-05-30 09:02:30.000 150 33379.36 350.05 2336.39 37.60 2011-05-30 09:02:31.000 150 33379.30 350.01 2336.33 37.60 2011-05-30 09:02:32.000 150 33379.27 350.02 2336.36 37.60 2011-05-30 09:02:33.000 150 33379.33 349.99 2336.41 37.60 2011-05-30 09:02:34.000 150 33379.30 350.05 2336.36 37.60 2011-05-30 09:02:35.000 150 33379.38 350.04 2336.38 37.60 2011-05-30 09:02:36.000 150 33379.31 350.03 2336.36 37.60 2011-05-30 09:02:37.000 150 33379.27 350.03 2336.41 37.60 2011-05-30 09:02:38.000 150 33379.36 350.04 2336.34 37.60 2011-05-30 09:02:39.000 150 33379.39 350.02 2336.40 37.60 2011-05-30 09:02:40.000 150 33379.28 350.00 2336.40 37.60 2011-05-30 09:02:41.000 150 33379.30 349.99 2336.27 37.60 2011-05-30 09:02:42.000 150 33379.41 350.02 2336.32 37.60 2011-05-30 09:02:43.000 150 33379.37 350.01 2336.28 37.60 2011-05-30 09:02:44.000 150 33379.40 349.99 2336.39 37.60 2011-05-30 09:02:45.000 150 33379.38 350.01 2336.34 37.60 2011-05-30 09:02:46.000 150 33379.37 350.02 2336.33 37.60 2011-05-30 09:02:47.000 150 33379.44 350.02 2336.37 37.60 2011-05-30 09:02:48.000 150 33379.41 349.97 2336.37 37.60 2011-05-30 09:02:49.000 150 33379.37 349.97 2336.36 37.60 2011-05-30 09:02:50.000 150 33379.37 349.99 2336.27 37.60 2011-05-30 09:02:51.000 150 33379.42 350.00 2336.32 37.60 2011-05-30 09:02:52.000 150 33379.46 349.99 2336.35 37.60 2011-05-30 09:02:53.000 150 33379.37 349.99 2336.33 37.60 2011-05-30 09:02:54.000 150 33379.42 349.99 2336.37 37.60 2011-05-30 09:02:55.000 150 33379.36 349.95 2336.33 37.60 2011-05-30 09:02:56.000 150 33379.43 349.96 2336.36 37.60 2011-05-30 09:02:57.000 150 33379.44 350.00 2336.35 37.60 2011-05-30 09:02:58.000 150 33379.34 349.95 2336.36 37.60 2011-05-30 09:02:59.000 150 33379.51 349.94 2336.38 37.60 2011-05-30 09:03:00.000 150 33379.46 349.95 2336.31 37.60 2011-05-30 09:03:01.000 150 33379.50 349.95 2336.35 37.60 2011-05-30 09:03:02.000 150 33379.40 349.98 2336.34 37.60 2011-05-30 09:03:03.000 150 33379.47 349.96 2336.31 37.60 2011-05-30 09:03:04.000 150 33379.33 349.96 2336.31 37.60 2011-05-30 09:03:05.000 150 33379.46 349.96 2336.36 37.60 2011-05-30 09:03:06.000 150 33379.39 349.95 2336.40 37.60 2011-05-30 09:03:07.000 150 33379.42 349.97 2336.44 37.60 2011-05-30 09:03:08.000 150 33379.49 349.99 2336.27 37.60 2011-05-30 09:03:09.000 150 33379.44 349.96 2336.31 37.60 2011-05-30 09:03:10.000 150 33379.39 349.97 2336.32 37.60 2011-05-30 09:03:11.000 150 33379.49 350.00 2336.29 37.60 2011-05-30 09:03:12.000 150 33379.49 349.98 2336.37 37.60 2011-05-30 09:03:13.000 150 33379.46 349.96 2336.26 37.60 2011-05-30 09:03:14.000 150 33379.44 349.97 2336.29 37.60 2011-05-30 09:03:15.000 150 33379.47 349.93 2336.27 37.60 2011-05-30 09:03:16.000 150 33379.46 349.94 2336.23 37.60 2011-05-30 09:03:17.000 150 33379.51 349.90 2336.27 37.60 2011-05-30 09:03:18.000 150 33379.44 349.94 2336.37 37.60 2011-05-30 09:03:19.000 150 33379.44 349.92 2336.29 37.60 2011-05-30 09:03:20.000 150 33379.50 349.96 2336.21 37.60 2011-05-30 09:03:21.000 150 33379.47 349.95 2336.26 37.60 2011-05-30 09:03:22.000 150 33379.46 349.94 2336.30 37.60 2011-05-30 09:03:23.000 150 33379.42 349.93 2336.23 37.60 2011-05-30 09:03:24.000 150 33379.49 349.91 2336.21 37.60 2011-05-30 09:03:25.000 150 33379.40 349.90 2336.22 37.60 2011-05-30 09:03:26.000 150 33379.52 349.91 2336.37 37.60 2011-05-30 09:03:27.000 150 33379.42 349.93 2336.41 37.60 2011-05-30 09:03:28.000 150 33379.44 349.92 2336.25 37.60 2011-05-30 09:03:29.000 150 33379.44 349.89 2336.25 37.60 2011-05-30 09:03:30.000 150 33379.43 349.91 2336.37 37.60 2011-05-30 09:03:31.000 150 33379.44 349.89 2336.34 37.60 2011-05-30 09:03:32.000 150 33379.43 349.87 2336.30 37.60 2011-05-30 09:03:33.000 150 33379.48 349.87 2336.37 37.60 2011-05-30 09:03:34.000 150 33379.42 349.88 2336.30 37.60 2011-05-30 09:03:35.000 150 33379.43 349.89 2336.31 37.60 2011-05-30 09:03:36.000 150 33379.52 349.86 2336.32 37.60 2011-05-30 09:03:37.000 150 33379.44 349.85 2336.29 37.60 2011-05-30 09:03:38.000 150 33379.53 349.84 2336.26 37.60 2011-05-30 09:03:39.000 150 33379.42 349.86 2336.27 37.60 2011-05-30 09:03:40.000 150 33379.43 349.86 2336.27 37.60 2011-05-30 09:03:41.000 150 33379.37 349.86 2336.24 37.60 2011-05-30 09:03:42.000 150 33379.46 349.85 2336.33 37.60 2011-05-30 09:03:43.000 150 33379.36 349.82 2336.36 37.60 2011-05-30 09:03:44.000 150 33379.43 349.86 2336.22 37.60 2011-05-30 09:03:45.000 150 33379.40 349.83 2336.33 37.60 2011-05-30 09:03:46.000 150 33379.31 349.81 2336.21 37.60 2011-05-30 09:03:47.000 150 33379.41 349.81 2336.38 37.60 2011-05-30 09:03:48.000 150 33379.29 349.84 2336.34 37.60 2011-05-30 09:03:49.000 150 33379.37 349.83 2336.30 37.60 2011-05-30 09:03:50.000 150 33379.28 349.81 2336.35 37.60 2011-05-30 09:03:51.000 150 33379.35 349.84 2336.31 37.60 2011-05-30 09:03:52.000 150 33379.33 349.82 2336.31 37.60 2011-05-30 09:03:53.000 150 33379.23 349.81 2336.29 37.60 2011-05-30 09:03:54.000 150 33379.36 349.83 2336.33 37.60 2011-05-30 09:03:55.000 150 33379.25 349.82 2336.24 37.60 2011-05-30 09:03:56.000 150 33379.24 349.82 2336.24 37.60 2011-05-30 09:03:57.000 150 33379.24 349.80 2336.31 37.60 2011-05-30 09:03:58.000 150 33379.28 349.83 2336.33 37.60 2011-05-30 09:03:59.000 150 33379.09 349.78 2336.34 37.60 2011-05-30 09:04:00.000 150 33379.21 349.82 2336.36 37.60 2011-05-30 09:04:01.000 150 33379.17 349.81 2336.37 37.60 2011-05-30 09:04:02.000 150 33379.21 349.85 2336.39 37.60 2011-05-30 09:04:03.000 150 33379.16 349.80 2336.30 37.60 2011-05-30 09:04:04.000 150 33379.19 349.79 2336.44 37.60 2011-05-30 09:04:05.000 150 33379.28 349.83 2336.41 37.60 2011-05-30 09:04:06.000 150 33379.17 349.77 2336.41 37.60 2011-05-30 09:04:07.000 150 33379.12 349.77 2336.41 37.60 2011-05-30 09:04:08.000 150 33379.20 349.80 2336.43 37.60 2011-05-30 09:04:09.000 150 33379.19 349.78 2336.51 37.60 2011-05-30 09:04:10.000 150 33379.17 349.84 2336.40 37.60 2011-05-30 09:04:11.000 150 33379.11 349.78 2336.40 37.60 2011-05-30 09:04:12.000 150 33379.17 349.79 2336.47 37.60 2011-05-30 09:04:13.000 150 33379.17 349.73 2336.46 37.60 2011-05-30 09:04:14.000 150 33379.31 349.74 2336.43 37.60 2011-05-30 09:04:15.000 150 33379.20 349.75 2336.40 37.60 2011-05-30 09:04:16.000 150 33379.24 349.73 2336.47 37.60 2011-05-30 09:04:17.000 150 33379.29 349.69 2336.31 37.60 2011-05-30 09:04:18.000 150 33379.28 349.72 2336.38 37.60 2011-05-30 09:04:19.000 150 33379.34 349.71 2336.43 37.60 2011-05-30 09:04:20.000 150 33379.27 349.63 2336.37 37.60 2011-05-30 09:04:21.000 150 33379.28 349.71 2336.39 37.60 2011-05-30 09:04:22.000 150 33379.22 349.72 2336.37 37.60 2011-05-30 09:04:23.000 150 33379.30 349.69 2336.34 37.60 2011-05-30 09:04:24.000 150 33379.22 349.68 2336.30 37.60 2011-05-30 09:04:25.000 150 33379.25 349.66 2336.36 37.60 2011-05-30 09:04:26.000 150 33379.26 349.70 2336.30 37.60 2011-05-30 09:04:27.000 150 33379.26 349.68 2336.34 37.60 2011-05-30 09:04:28.000 150 33379.37 349.70 2336.39 37.60 2011-05-30 09:04:29.000 150 33379.17 349.71 2336.31 37.60 2011-05-30 09:04:30.000 150 33379.19 349.62 2336.28 37.60 2011-05-30 09:04:31.000 150 33379.25 349.62 2336.26 37.60 2011-05-30 09:04:32.000 150 33379.20 349.64 2336.36 37.60 2011-05-30 09:04:33.000 150 33379.09 349.67 2336.41 37.60 2011-05-30 09:04:34.000 150 33379.08 349.66 2336.33 37.60 2011-05-30 09:04:35.000 150 33379.18 349.63 2336.36 37.60 2011-05-30 09:04:36.000 150 33379.29 349.62 2336.40 37.60 2011-05-30 09:04:37.000 150 33379.18 349.65 2336.36 37.60 2011-05-30 09:04:38.000 150 33379.14 349.61 2336.42 37.60 2011-05-30 09:04:39.000 150 33379.08 349.61 2336.41 37.60 2011-05-30 09:04:40.000 150 33378.99 349.58 2336.36 37.60 2011-05-30 09:04:41.000 150 33379.09 349.58 2336.34 37.60 2011-05-30 09:04:42.000 150 33379.11 349.62 2336.33 37.60 2011-05-30 09:04:43.000 150 33379.02 349.56 2336.39 37.60 2011-05-30 09:04:44.000 150 33379.12 349.57 2336.49 37.60 2011-05-30 09:04:45.000 150 33378.94 349.57 2336.39 37.60 2011-05-30 09:04:46.000 150 33378.90 349.57 2336.41 37.60 2011-05-30 09:04:47.000 150 33378.94 349.60 2336.40 37.60 2011-05-30 09:04:48.000 150 33378.98 349.57 2336.48 37.60 2011-05-30 09:04:49.000 150 33378.94 349.56 2336.45 37.60 2011-05-30 09:04:50.000 150 33379.02 349.59 2336.46 37.60 2011-05-30 09:04:51.000 150 33379.02 349.57 2336.45 37.60 2011-05-30 09:04:52.000 150 33379.04 349.58 2336.46 37.60 2011-05-30 09:04:53.000 150 33378.95 349.63 2336.43 37.60 2011-05-30 09:04:54.000 150 33379.02 349.62 2336.51 37.60 2011-05-30 09:04:55.000 150 33378.99 349.60 2336.52 37.60 2011-05-30 09:04:56.000 150 33379.03 349.61 2336.48 37.60 2011-05-30 09:04:57.000 150 33379.04 349.56 2336.52 37.60 2011-05-30 09:04:58.000 150 33379.03 349.55 2336.46 37.60 2011-05-30 09:04:59.000 150 33379.06 349.53 2336.47 37.60 2011-05-30 09:05:00.000 150 33379.19 349.55 2336.39 37.60 2011-05-30 09:05:01.000 150 33379.15 349.55 2336.43 37.60 2011-05-30 09:05:02.000 150 33379.14 349.54 2336.51 37.60 2011-05-30 09:05:03.000 150 33379.19 349.54 2336.43 37.60 2011-05-30 09:05:04.000 150 33379.28 349.48 2336.43 37.60 2011-05-30 09:05:05.000 150 33379.24 349.54 2336.45 37.60 2011-05-30 09:05:06.000 150 33379.36 349.51 2336.40 37.60 2011-05-30 09:05:07.000 150 33379.33 349.46 2336.51 37.60 2011-05-30 09:05:08.000 150 33379.34 349.47 2336.39 37.60 2011-05-30 09:05:09.000 150 33379.40 349.47 2336.38 37.60 2011-05-30 09:05:10.000 150 33379.39 349.46 2336.40 37.60 2011-05-30 09:05:11.000 150 33379.47 349.46 2336.45 37.60 2011-05-30 09:05:12.000 150 33379.47 349.44 2336.36 37.60 2011-05-30 09:05:13.000 150 33379.45 349.43 2336.34 37.60 2011-05-30 09:05:14.000 150 33379.49 349.43 2336.37 37.60 2011-05-30 09:05:15.000 150 33379.52 349.41 2336.34 37.60 2011-05-30 09:05:16.000 150 33379.39 349.44 2336.31 37.60 2011-05-30 09:05:17.000 150 33379.49 349.44 2336.34 37.60 2011-05-30 09:05:18.000 150 33379.41 349.38 2336.27 37.60 2011-05-30 09:05:19.000 150 33379.33 349.40 2336.30 37.60 2011-05-30 09:05:20.000 150 33379.31 349.41 2336.20 37.60 2011-05-30 09:05:21.000 150 33379.33 349.38 2336.22 37.60 2011-05-30 09:05:22.000 150 33379.30 349.37 2336.31 37.60 2011-05-30 09:05:23.000 150 33379.19 349.41 2336.22 37.60 2011-05-30 09:05:24.000 150 33379.19 349.40 2336.25 37.60 2011-05-30 09:05:25.000 150 33379.05 349.38 2336.25 37.60 2011-05-30 09:05:26.000 150 33379.13 349.43 2336.23 37.60 2011-05-30 09:05:27.000 150 33379.02 349.40 2336.28 37.60 2011-05-30 09:05:28.000 150 33378.97 349.36 2336.24 37.60 2011-05-30 09:05:29.000 150 33378.93 349.44 2336.27 37.60 2011-05-30 09:05:30.000 150 33379.00 349.43 2336.24 37.60 2011-05-30 09:05:31.000 150 33378.88 349.43 2336.30 37.60 2011-05-30 09:05:32.000 150 33378.89 349.49 2336.32 37.60 2011-05-30 09:05:33.000 150 33378.89 349.46 2336.35 37.60 2011-05-30 09:05:34.000 150 33378.79 349.46 2336.43 37.60 2011-05-30 09:05:35.000 150 33378.84 349.47 2336.36 37.60 2011-05-30 09:05:36.000 150 33378.74 349.49 2336.47 37.60 2011-05-30 09:05:37.000 150 33378.75 349.47 2336.46 37.60 2011-05-30 09:05:38.000 150 33378.76 349.53 2336.46 37.60 2011-05-30 09:05:39.000 150 33378.76 349.53 2336.41 37.60 2011-05-30 09:05:40.000 150 33378.71 349.49 2336.40 37.60 2011-05-30 09:05:41.000 150 33378.84 349.47 2336.48 37.60 2011-05-30 09:05:42.000 150 33378.86 349.49 2336.49 37.60 2011-05-30 09:05:43.000 150 33378.82 349.49 2336.55 37.60 2011-05-30 09:05:44.000 150 33378.89 349.50 2336.48 37.60 2011-05-30 09:05:45.000 150 33378.86 349.50 2336.54 37.60 2011-05-30 09:05:46.000 150 33378.82 349.50 2336.55 37.60 2011-05-30 09:05:47.000 150 33378.94 349.44 2336.53 37.60 2011-05-30 09:05:48.000 150 33379.03 349.45 2336.53 37.60 2011-05-30 09:05:49.000 150 33378.98 349.44 2336.49 37.60 2011-05-30 09:05:50.000 150 33379.14 349.42 2336.51 37.60 2011-05-30 09:05:51.000 150 33379.13 349.40 2336.64 37.60 2011-05-30 09:05:52.000 150 33379.13 349.36 2336.59 37.60 2011-05-30 09:05:53.000 150 33379.27 349.39 2336.58 37.60 2011-05-30 09:05:54.000 150 33379.25 349.35 2336.52 37.60 2011-05-30 09:05:55.000 150 33379.19 349.32 2336.59 37.60 2011-05-30 09:05:56.000 150 33379.25 349.37 2336.55 37.60 2011-05-30 09:05:57.000 150 33379.28 349.31 2336.46 37.60 2011-05-30 09:05:58.000 150 33379.24 349.34 2336.53 37.60 2011-05-30 09:05:59.000 150 33379.14 349.33 2336.46 37.60 2011-05-30 09:06:00.000 150 33379.24 349.33 2336.46 37.60 2011-05-30 09:06:01.000 150 33379.24 349.30 2336.37 37.60 2011-05-30 09:06:02.000 150 33379.32 349.33 2336.43 37.60 2011-05-30 09:06:03.000 150 33379.24 349.36 2336.38 37.60 2011-05-30 09:06:04.000 150 33379.18 349.32 2336.36 37.60 2011-05-30 09:06:05.000 150 33379.20 349.35 2336.37 37.60 2011-05-30 09:06:06.000 150 33379.14 349.34 2336.33 37.60 2011-05-30 09:06:07.000 150 33379.14 349.35 2336.42 37.60 2011-05-30 09:06:08.000 150 33379.09 349.39 2336.43 37.60 2011-05-30 09:06:09.000 150 33379.08 349.38 2336.43 37.60 2011-05-30 09:06:10.000 150 33379.00 349.33 2336.43 37.60 2011-05-30 09:06:11.000 150 33379.12 349.36 2336.39 37.60 2011-05-30 09:06:12.000 150 33379.01 349.37 2336.37 37.60 2011-05-30 09:06:13.000 150 33378.97 349.37 2336.39 37.60 2011-05-30 09:06:14.000 150 33378.89 349.43 2336.27 37.60 2011-05-30 09:06:15.000 150 33378.90 349.44 2336.36 37.60 2011-05-30 09:06:16.000 150 33378.85 349.42 2336.33 37.60 2011-05-30 09:06:17.000 150 33378.92 349.45 2336.37 37.60 2011-05-30 09:06:18.000 150 33378.84 349.47 2336.45 37.60 2011-05-30 09:06:19.000 150 33378.79 349.44 2336.46 37.60 2011-05-30 09:06:20.000 150 33378.81 349.46 2336.39 37.60 2011-05-30 09:06:21.000 150 33378.81 349.49 2336.40 37.60 2011-05-30 09:06:22.000 150 33378.72 349.45 2336.39 37.60 2011-05-30 09:06:23.000 150 33378.81 349.46 2336.45 37.60 2011-05-30 09:06:24.000 150 33378.89 349.49 2336.59 37.60 2011-05-30 09:06:25.000 150 33378.85 349.51 2336.56 37.60 2011-05-30 09:06:26.000 150 33378.86 349.53 2336.38 37.60 2011-05-30 09:06:27.000 150 33378.87 349.48 2336.51 37.60 2011-05-30 09:06:28.000 150 33378.79 349.44 2336.54 37.60 2011-05-30 09:06:29.000 150 33378.83 349.49 2336.58 37.60 2011-05-30 09:06:30.000 150 33378.69 349.45 2336.58 37.60 2011-05-30 09:06:31.000 150 33378.80 349.45 2336.53 37.60 2011-05-30 09:06:32.000 150 33378.89 349.51 2336.56 37.60 2011-05-30 09:06:33.000 150 33378.92 349.47 2336.53 37.60 2011-05-30 09:06:34.000 150 33378.93 349.46 2336.51 37.60 2011-05-30 09:06:35.000 150 33378.92 349.47 2336.53 37.60 2011-05-30 09:06:36.000 150 33378.94 349.49 2336.58 37.60 2011-05-30 09:06:37.000 150 33378.94 349.45 2336.58 37.60 2011-05-30 09:06:38.000 150 33378.93 349.44 2336.51 37.60 2011-05-30 09:06:39.000 150 33379.00 349.50 2336.53 37.60 2011-05-30 09:06:40.000 150 33379.00 349.49 2336.49 37.60 2011-05-30 09:06:41.000 150 33378.89 349.48 2336.49 37.60 2011-05-30 09:06:42.000 150 33379.03 349.48 2336.49 37.60 2011-05-30 09:06:43.000 150 33378.91 349.46 2336.46 37.60 2011-05-30 09:06:44.000 150 33378.93 349.42 2336.49 37.60 2011-05-30 09:06:45.000 150 33378.98 349.46 2336.44 37.60 2011-05-30 09:06:46.000 150 33378.88 349.51 2336.51 37.60 2011-05-30 09:06:47.000 150 33378.99 349.44 2336.43 37.60 2011-05-30 09:06:48.000 150 33378.96 349.46 2336.45 37.60 2011-05-30 09:06:49.000 150 33378.90 349.40 2336.45 37.60 2011-05-30 09:06:50.000 150 33378.87 349.49 2336.49 37.60 2011-05-30 09:06:51.000 150 33378.97 349.44 2336.46 37.59 2011-05-30 09:06:52.000 150 33378.86 349.42 2336.39 37.60 2011-05-30 09:06:53.000 150 33378.94 349.45 2336.56 37.59 2011-05-30 09:06:54.000 150 33378.97 349.45 2336.43 37.59 2011-05-30 09:06:55.000 150 33378.96 349.45 2336.41 37.59 2011-05-30 09:06:56.000 150 33378.96 349.44 2336.42 37.59 2011-05-30 09:06:57.000 150 33378.97 349.46 2336.46 37.59 2011-05-30 09:06:58.000 150 33378.96 349.46 2336.42 37.59 2011-05-30 09:06:59.000 150 33378.93 349.42 2336.47 37.59 2011-05-30 09:07:00.000 150 33378.84 349.41 2336.43 37.59 2011-05-30 09:07:01.000 150 33378.86 349.38 2336.49 37.59 2011-05-30 09:07:02.000 150 33378.92 349.44 2336.36 37.59 2011-05-30 09:07:03.000 150 33378.87 349.43 2336.46 37.59 2011-05-30 09:07:04.000 150 33378.93 349.40 2336.41 37.59 2011-05-30 09:07:05.000 150 33378.98 349.46 2336.46 37.59 2011-05-30 09:07:06.000 150 33378.79 349.43 2336.47 37.59 2011-05-30 09:07:07.000 150 33378.85 349.43 2336.47 37.59 2011-05-30 09:07:08.000 150 33378.87 349.46 2336.40 37.59 2011-05-30 09:07:09.000 150 33378.81 349.42 2336.52 37.59 2011-05-30 09:07:10.000 150 33379.02 349.40 2336.43 37.59 2011-05-30 09:07:11.000 150 33378.77 349.44 2336.49 37.59 2011-05-30 09:07:12.000 150 33378.90 349.46 2336.54 37.59 2011-05-30 09:07:13.000 150 33378.89 349.46 2336.52 37.59 2011-05-30 09:07:14.000 150 33378.94 349.40 2336.46 37.59 2011-05-30 09:07:15.000 150 33378.81 349.45 2336.44 37.59 2011-05-30 09:07:16.000 150 33378.80 349.46 2336.41 37.59 2011-05-30 09:07:17.000 150 33378.90 349.46 2336.41 37.59 2011-05-30 09:07:18.000 150 33378.91 349.46 2336.42 37.59 2011-05-30 09:07:19.000 150 33378.89 349.45 2336.46 37.59 2011-05-30 09:07:20.000 150 33378.85 349.45 2336.51 37.59 2011-05-30 09:07:21.000 150 33378.82 349.44 2336.46 37.59 2011-05-30 09:07:22.000 150 33378.80 349.44 2336.53 37.59 2011-05-30 09:07:23.000 150 33378.89 349.42 2336.52 37.59 2011-05-30 09:07:24.000 150 33378.82 349.37 2336.46 37.59 2011-05-30 09:07:25.000 150 33378.84 349.37 2336.53 37.59 2011-05-30 09:07:26.000 150 33378.96 349.40 2336.52 37.59 2011-05-30 09:07:27.000 150 33378.88 349.40 2336.44 37.59 2011-05-30 09:07:28.000 150 33378.91 349.39 2336.41 37.59 2011-05-30 09:07:29.000 150 33378.90 349.37 2336.43 37.59 2011-05-30 09:07:30.000 150 33378.93 349.37 2336.51 37.59 2011-05-30 09:07:31.000 150 33378.84 349.36 2336.52 37.59 2011-05-30 09:07:32.000 150 33378.91 349.31 2336.45 37.59 2011-05-30 09:07:33.000 150 33378.83 349.34 2336.48 37.59 2011-05-30 09:07:34.000 150 33378.91 349.31 2336.48 37.59 2011-05-30 09:07:35.000 150 33378.89 349.39 2336.41 37.59 2011-05-30 09:07:36.000 150 33378.89 349.34 2336.49 37.59 2011-05-30 09:07:37.000 150 33378.91 349.30 2336.44 37.59 2011-05-30 09:07:38.000 150 33378.96 349.30 2336.51 37.59 2011-05-30 09:07:39.000 150 33378.96 349.30 2336.47 37.59 2011-05-30 09:07:40.000 150 33378.89 349.28 2336.48 37.59 2011-05-30 09:07:41.000 150 33378.99 349.29 2336.38 37.59 2011-05-30 09:07:42.000 150 33379.02 349.34 2336.40 37.59 2011-05-30 09:07:43.000 150 33379.04 349.34 2336.43 37.59 2011-05-30 09:07:44.000 150 33379.05 349.29 2336.56 37.59 2011-05-30 09:07:45.000 150 33379.08 349.28 2336.47 37.59 2011-05-30 09:07:46.000 150 33379.12 349.26 2336.43 37.59 2011-05-30 09:07:47.000 150 33379.09 349.30 2336.47 37.59 2011-05-30 09:07:48.000 150 33379.07 349.26 2336.37 37.59 2011-05-30 09:07:49.000 150 33379.14 349.24 2336.45 37.59 2011-05-30 09:07:50.000 150 33379.14 349.29 2336.37 37.59 2011-05-30 09:07:51.000 150 33379.18 349.28 2336.36 37.59 2011-05-30 09:07:52.000 150 33379.17 349.24 2336.43 37.59 2011-05-30 09:07:53.000 150 33379.22 349.28 2336.36 37.59 2011-05-30 09:07:54.000 150 33379.27 349.30 2336.38 37.59 2011-05-30 09:07:55.000 150 33379.22 349.29 2336.41 37.59 2011-05-30 09:07:56.000 150 33379.27 349.29 2336.38 37.59 2011-05-30 09:07:57.000 150 33379.24 349.30 2336.45 37.59 2011-05-30 09:07:58.000 150 33379.31 349.26 2336.30 37.59 2011-05-30 09:07:59.000 150 33379.29 349.26 2336.43 37.59 2011-05-30 09:08:00.000 150 33379.22 349.29 2336.24 37.59 2011-05-30 09:08:01.000 150 33379.23 349.28 2336.28 37.59 2011-05-30 09:08:02.000 150 33379.22 349.25 2336.29 37.59 2011-05-30 09:08:03.000 150 33379.26 349.24 2336.32 37.59 2011-05-30 09:08:04.000 150 33379.19 349.25 2336.34 37.59 2011-05-30 09:08:05.000 150 33379.22 349.30 2336.34 37.59 2011-05-30 09:08:06.000 150 33379.17 349.26 2336.24 37.59 2011-05-30 09:08:07.000 150 33379.11 349.26 2336.32 37.59 2011-05-30 09:08:08.000 150 33379.11 349.26 2336.26 37.59 2011-05-30 09:08:09.000 150 33379.13 349.29 2336.30 37.59 2011-05-30 09:08:10.000 150 33379.11 349.28 2336.16 37.59 2011-05-30 09:08:11.000 150 33378.97 349.26 2336.30 37.59 2011-05-30 09:08:12.000 150 33379.04 349.29 2336.30 37.59 2011-05-30 09:08:13.000 150 33378.91 349.28 2336.31 37.59 2011-05-30 09:08:14.000 150 33378.91 349.25 2336.30 37.59 2011-05-30 09:08:15.000 150 33378.88 349.27 2336.30 37.59 2011-05-30 09:08:16.000 150 33378.87 349.31 2336.26 37.59 2011-05-30 09:08:17.000 150 33378.78 349.32 2336.36 37.59 2011-05-30 09:08:18.000 150 33378.88 349.29 2336.27 37.59 2011-05-30 09:08:19.000 150 33378.79 349.33 2336.24 37.59 2011-05-30 09:08:20.000 150 33378.78 349.32 2336.34 37.59 2011-05-30 09:08:21.000 150 33378.75 349.29 2336.41 37.59 2011-05-30 09:08:22.000 150 33378.66 349.36 2336.41 37.59 2011-05-30 09:08:23.000 150 33378.64 349.29 2336.49 37.59 2011-05-30 09:08:24.000 150 33378.75 349.35 2336.43 37.59 2011-05-30 09:08:25.000 150 33378.61 349.30 2336.43 37.59 2011-05-30 09:08:26.000 150 33378.68 349.30 2336.43 37.59 2011-05-30 09:08:27.000 150 33378.60 349.31 2336.56 37.59 2011-05-30 09:08:28.000 150 33378.69 349.32 2336.43 37.59 2011-05-30 09:08:29.000 150 33378.58 349.33 2336.47 37.59 2011-05-30 09:08:30.000 150 33378.54 349.33 2336.49 37.59 2011-05-30 09:08:31.000 150 33378.63 349.35 2336.47 37.59 2011-05-30 09:08:32.000 150 33378.69 349.35 2336.51 37.59 2011-05-30 09:08:33.000 150 33378.65 349.31 2336.53 37.59 2011-05-30 09:08:34.000 150 33378.59 349.31 2336.50 37.59 2011-05-30 09:08:35.000 150 33378.62 349.34 2336.55 37.59 2011-05-30 09:08:36.000 150 33378.63 349.32 2336.55 37.59 2011-05-30 09:08:37.000 150 33378.71 349.33 2336.59 37.59 2011-05-30 09:08:38.000 150 33378.64 349.30 2336.60 37.59 2011-05-30 09:08:39.000 150 33378.65 349.30 2336.63 37.59 2011-05-30 09:08:40.000 150 33378.73 349.29 2336.59 37.59 2011-05-30 09:08:41.000 150 33378.65 349.34 2336.65 37.59 2011-05-30 09:08:42.000 150 33378.71 349.27 2336.60 37.59 2011-05-30 09:08:43.000 150 33378.77 349.27 2336.67 37.59 2011-05-30 09:08:44.000 150 33378.85 349.29 2336.59 37.59 2011-05-30 09:08:45.000 150 33378.86 349.24 2336.55 37.59 2011-05-30 09:08:46.000 150 33378.91 349.24 2336.49 37.59 2011-05-30 09:08:47.000 150 33378.96 349.31 2336.60 37.59 2011-05-30 09:08:48.000 150 33378.90 349.27 2336.63 37.59 2011-05-30 09:08:49.000 150 33379.00 349.25 2336.55 37.59 2011-05-30 09:08:50.000 150 33378.96 349.22 2336.56 37.59 2011-05-30 09:08:51.000 150 33379.04 349.20 2336.47 37.59 2011-05-30 09:08:52.000 150 33379.04 349.22 2336.54 37.59 2011-05-30 09:08:53.000 150 33379.02 349.21 2336.58 37.59 2011-05-30 09:08:54.000 150 33379.13 349.20 2336.40 37.59 2011-05-30 09:08:55.000 150 33379.06 349.23 2336.44 37.59 2011-05-30 09:08:56.000 150 33379.00 349.20 2336.45 37.59 2011-05-30 09:08:57.000 150 33379.02 349.20 2336.49 37.59 2011-05-30 09:08:58.000 150 33378.92 349.22 2336.47 37.59 2011-05-30 09:08:59.000 150 33378.91 349.19 2336.44 37.59 2011-05-30 09:09:00.000 150 33378.92 349.21 2336.39 37.59 2011-05-30 09:09:01.000 150 33378.78 349.20 2336.34 37.59 2011-05-30 09:09:02.000 150 33378.89 349.19 2336.38 37.59 2011-05-30 09:09:03.000 150 33378.87 349.23 2336.47 37.59 2011-05-30 09:09:04.000 150 33378.76 349.23 2336.35 37.59 2011-05-30 09:09:05.000 150 33378.86 349.26 2336.47 37.59 2011-05-30 09:09:06.000 150 33378.63 349.24 2336.45 37.59 2011-05-30 09:09:07.000 150 33378.72 349.24 2336.37 37.59 2011-05-30 09:09:08.000 150 33378.65 349.20 2336.36 37.59 2011-05-30 09:09:09.000 150 33378.65 349.26 2336.48 37.59 2011-05-30 09:09:10.000 150 33378.54 349.26 2336.41 37.59 2011-05-30 09:09:11.000 150 33378.51 349.25 2336.40 37.59 2011-05-30 09:09:12.000 150 33378.47 349.31 2336.49 37.59 2011-05-30 09:09:13.000 150 33378.49 349.30 2336.53 37.59 2011-05-30 09:09:14.000 150 33378.47 349.32 2336.52 37.59 2011-05-30 09:09:15.000 150 33378.41 349.31 2336.54 37.59 2011-05-30 09:09:16.000 150 33378.35 349.34 2336.49 37.59 2011-05-30 09:09:17.000 150 33378.31 349.31 2336.53 37.59 2011-05-30 09:09:18.000 150 33378.31 349.32 2336.59 37.59 2011-05-30 09:09:19.000 150 33378.46 349.32 2336.55 37.59 2011-05-30 09:09:20.000 150 33378.36 349.34 2336.58 37.59 2011-05-30 09:09:21.000 150 33378.33 349.27 2336.54 37.59 2011-05-30 09:09:22.000 150 33378.35 349.30 2336.48 37.59 2011-05-30 09:09:23.000 150 33378.35 349.30 2336.65 37.59 2011-05-30 09:09:24.000 150 33378.34 349.28 2336.65 37.59 2011-05-30 09:09:25.000 150 33378.46 349.27 2336.69 37.59 2011-05-30 09:09:26.000 150 33378.38 349.28 2336.68 37.59 2011-05-30 09:09:27.000 150 33378.41 349.28 2336.67 37.59 2011-05-30 09:09:28.000 150 33378.46 349.26 2336.64 37.59 2011-05-30 09:09:29.000 150 33378.37 349.31 2336.74 37.59 2011-05-30 09:09:30.000 150 33378.48 349.27 2336.70 37.59 2011-05-30 09:09:31.000 150 33378.56 349.24 2336.67 37.59 2011-05-30 09:09:32.000 150 33378.47 349.21 2336.67 37.59 2011-05-30 09:09:33.000 150 33378.48 349.21 2336.69 37.59 2011-05-30 09:09:34.000 150 33378.65 349.22 2336.69 37.59 2011-05-30 09:09:35.000 150 33378.51 349.17 2336.68 37.59 2011-05-30 09:09:36.000 150 33378.65 349.20 2336.69 37.59 2011-05-30 09:09:37.000 150 33378.55 349.18 2336.70 37.59 2011-05-30 09:09:38.000 150 33378.68 349.15 2336.64 37.59 2011-05-30 09:09:39.000 150 33378.72 349.14 2336.69 37.59 2011-05-30 09:09:40.000 150 33378.84 349.15 2336.59 37.59 2011-05-30 09:09:41.000 150 33378.85 349.13 2336.61 37.59 2011-05-30 09:09:42.000 150 33378.81 349.13 2336.61 37.59 2011-05-30 09:09:43.000 150 33378.98 349.09 2336.61 37.59 2011-05-30 09:09:44.000 150 33378.96 349.06 2336.59 37.59 2011-05-30 09:09:45.000 150 33379.02 349.07 2336.56 37.59 2011-05-30 09:09:46.000 150 33379.04 349.03 2336.52 37.59 2011-05-30 09:09:47.000 150 33379.11 349.04 2336.57 37.59 2011-05-30 09:09:48.000 150 33379.03 349.00 2336.46 37.59 2011-05-30 09:09:49.000 150 33379.12 349.03 2336.54 37.59 2011-05-30 09:09:50.000 150 33379.12 349.01 2336.46 37.59 2011-05-30 09:09:51.000 150 33379.17 349.00 2336.51 37.59 2011-05-30 09:09:52.000 150 33379.06 348.96 2336.42 37.59 2011-05-30 09:09:53.000 150 33379.04 348.95 2336.41 37.59 2011-05-30 09:09:54.000 150 33379.18 348.96 2336.52 37.59 2011-05-30 09:09:55.000 150 33379.10 348.97 2336.43 37.59 2011-05-30 09:09:56.000 150 33379.07 348.99 2336.40 37.59 2011-05-30 09:09:57.000 150 33379.01 349.00 2336.34 37.59 2011-05-30 09:09:58.000 150 33379.02 349.01 2336.35 37.59 2011-05-30 09:09:59.000 150 33379.12 348.96 2336.36 37.59 2011-05-30 09:10:00.000 150 33379.00 349.00 2336.29 37.59 2011-05-30 09:10:01.000 150 33379.14 349.00 2336.32 37.59 2011-05-30 09:10:02.000 150 33379.08 348.96 2336.39 37.59 2011-05-30 09:10:03.000 150 33379.20 349.06 2336.33 37.59 2011-05-30 09:10:04.000 150 33379.15 349.03 2336.33 37.59 2011-05-30 09:10:05.000 150 33379.13 349.02 2336.25 37.59 2011-05-30 09:10:06.000 150 33379.19 349.05 2336.25 37.59 2011-05-30 09:10:07.000 150 33379.17 349.07 2336.25 37.59 2011-05-30 09:10:08.000 150 33379.18 349.04 2336.21 37.59 2011-05-30 09:10:09.000 150 33379.27 349.07 2336.24 37.59 2011-05-30 09:10:10.000 150 33379.31 349.06 2336.31 37.59 2011-05-30 09:10:11.000 150 33379.40 349.09 2336.29 37.59 2011-05-30 09:10:12.000 150 33379.37 349.06 2336.30 37.59 2011-05-30 09:10:13.000 150 33379.37 349.08 2336.30 37.59 2011-05-30 09:10:14.000 150 33379.49 349.03 2336.23 37.59 2011-05-30 09:10:15.000 150 33379.48 349.08 2336.25 37.59 2011-05-30 09:10:16.000 150 33379.62 349.10 2336.28 37.59 2011-05-30 09:10:17.000 150 33379.78 349.04 2336.25 37.59 2011-05-30 09:10:18.000 150 33379.71 349.04 2336.25 37.59 2011-05-30 09:10:19.000 150 33379.81 349.05 2336.17 37.59 2011-05-30 09:10:20.000 150 33379.89 348.98 2336.15 37.59 2011-05-30 09:10:21.000 150 33379.97 349.00 2336.18 37.59 2011-05-30 09:10:22.000 150 33380.06 348.99 2336.11 37.59 2011-05-30 09:10:23.000 150 33380.07 349.01 2336.12 37.59 2011-05-30 09:10:24.000 150 33380.18 348.94 2336.11 37.59 2011-05-30 09:10:25.000 150 33380.23 348.89 2336.02 37.59 2011-05-30 09:10:26.000 150 33380.26 348.86 2336.05 37.59 2011-05-30 09:10:27.000 150 33380.43 348.88 2336.08 37.59 2011-05-30 09:10:28.000 150 33380.45 348.85 2335.95 37.59 2011-05-30 09:10:29.000 150 33380.46 348.85 2336.01 37.59 2011-05-30 09:10:30.000 150 33380.61 348.83 2335.97 37.59 2011-05-30 09:10:31.000 150 33380.60 348.86 2335.90 37.59 2011-05-30 09:10:32.000 150 33380.69 348.87 2335.84 37.59 2011-05-30 09:10:33.000 150 33380.73 348.78 2335.83 37.59 2011-05-30 09:10:34.000 150 33380.83 348.75 2335.79 37.59 2011-05-30 09:10:35.000 150 33380.82 348.79 2335.87 37.59 2011-05-30 09:10:36.000 150 33380.86 348.78 2335.76 37.59 2011-05-30 09:10:37.000 150 33380.81 348.78 2335.71 37.59 2011-05-30 09:10:38.000 150 33380.85 348.76 2335.68 37.59 2011-05-30 09:10:39.000 150 33380.93 348.78 2335.62 37.59 2011-05-30 09:10:40.000 150 33380.92 348.79 2335.61 37.59 2011-05-30 09:10:41.000 150 33380.86 348.77 2335.50 37.59 2011-05-30 09:10:42.000 150 33380.83 348.75 2335.49 37.59 2011-05-30 09:10:43.000 150 33380.99 348.81 2335.47 37.59 2011-05-30 09:10:44.000 150 33380.85 348.80 2335.46 37.59 2011-05-30 09:10:45.000 150 33380.83 348.75 2335.38 37.59 2011-05-30 09:10:46.000 150 33380.81 348.77 2335.46 37.59 2011-05-30 09:10:47.000 150 33380.74 348.79 2335.43 37.59 2011-05-30 09:10:48.000 150 33380.89 348.78 2335.40 37.59 2011-05-30 09:10:49.000 150 33380.76 348.78 2335.47 37.59 2011-05-30 09:10:50.000 150 33380.83 348.79 2335.44 37.59 2011-05-30 09:10:51.000 150 33380.86 348.81 2335.44 37.59 2011-05-30 09:10:52.000 150 33380.79 348.78 2335.37 37.59 2011-05-30 09:10:53.000 150 33380.81 348.78 2335.46 37.59 2011-05-30 09:10:54.000 150 33380.89 348.76 2335.41 37.59 2011-05-30 09:10:55.000 150 33380.89 348.77 2335.41 37.59 2011-05-30 09:10:56.000 150 33380.77 348.79 2335.47 37.59 2011-05-30 09:10:57.000 150 33380.89 348.76 2335.54 37.59 2011-05-30 09:10:58.000 150 33380.98 348.80 2335.50 37.59 2011-05-30 09:10:59.000 150 33381.10 348.75 2335.38 37.59 2011-05-30 09:11:00.000 150 33381.04 348.74 2335.38 37.59 2011-05-30 09:11:01.000 150 33381.06 348.71 2335.38 37.59 2011-05-30 09:11:02.000 150 33381.05 348.73 2335.41 37.59 2011-05-30 09:11:03.000 150 33381.10 348.74 2335.40 37.59 2011-05-30 09:11:04.000 150 33381.16 348.76 2335.49 37.59 2011-05-30 09:11:05.000 150 33381.20 348.76 2335.29 37.59 2011-05-30 09:11:06.000 150 33381.25 348.74 2335.37 37.59 2011-05-30 09:11:07.000 150 33381.33 348.75 2335.51 37.59 2011-05-30 09:11:08.000 150 33381.26 348.77 2335.50 37.59 2011-05-30 09:11:09.000 150 33381.49 348.74 2335.39 37.59 2011-05-30 09:11:10.000 150 33381.54 348.75 2335.41 37.59 2011-05-30 09:11:11.000 150 33381.61 348.73 2335.31 37.59 2011-05-30 09:11:12.000 150 33381.57 348.71 2335.34 37.59 2011-05-30 09:11:13.000 150 33381.71 348.70 2335.33 37.59 2011-05-30 09:11:14.000 150 33381.75 348.71 2335.25 37.59 2011-05-30 09:11:15.000 150 33381.87 348.69 2335.25 37.59 2011-05-30 09:11:16.000 150 33381.95 348.67 2335.13 37.59 2011-05-30 09:11:17.000 150 33382.05 348.65 2335.27 37.59 2011-05-30 09:11:18.000 150 33382.03 348.65 2335.18 37.59 2011-05-30 09:11:19.000 150 33382.09 348.64 2335.15 37.59 2011-05-30 09:11:20.000 150 33382.14 348.60 2335.12 37.59 2011-05-30 09:11:21.000 150 33382.20 348.63 2335.06 37.59 2011-05-30 09:11:22.000 150 33382.28 348.61 2335.07 37.59 2011-05-30 09:11:23.000 150 33382.25 348.63 2334.99 37.59 2011-05-30 09:11:24.000 150 33382.21 348.59 2335.04 37.59 2011-05-30 09:11:25.000 150 33382.43 348.60 2334.92 37.59 2011-05-30 09:11:26.000 150 33382.31 348.59 2335.01 37.59 2011-05-30 09:11:27.000 150 33382.35 348.59 2334.95 37.59 2011-05-30 09:11:28.000 150 33382.39 348.61 2334.86 37.59 2011-05-30 09:11:29.000 150 33382.38 348.61 2334.81 37.59 2011-05-30 09:11:30.000 150 33382.39 348.62 2334.86 37.59 2011-05-30 09:11:31.000 150 33382.35 348.61 2334.88 37.59 2011-05-30 09:11:32.000 150 33382.38 348.59 2334.80 37.59 2011-05-30 09:11:33.000 150 33382.50 348.62 2334.72 37.59 2011-05-30 09:11:34.000 150 33382.51 348.57 2334.79 37.59 2011-05-30 09:11:35.000 150 33382.42 348.55 2334.75 37.59 2011-05-30 09:11:36.000 150 33382.43 348.57 2334.76 37.59 2011-05-30 09:11:37.000 150 33382.36 348.60 2334.69 37.59 2011-05-30 09:11:38.000 150 33382.37 348.58 2334.79 37.59 2011-05-30 09:11:39.000 150 33382.43 348.59 2334.70 37.59 2011-05-30 09:11:40.000 150 33382.39 348.64 2334.71 37.59 2011-05-30 09:11:41.000 150 33382.41 348.61 2334.72 37.59 2011-05-30 09:11:42.000 150 33382.48 348.58 2334.65 37.59 2011-05-30 09:11:43.000 150 33382.31 348.59 2334.69 37.59 2011-05-30 09:11:44.000 150 33382.40 348.61 2334.63 37.59 2011-05-30 09:11:45.000 150 33382.28 348.62 2334.58 37.59 2011-05-30 09:11:46.000 150 33382.37 348.62 2334.65 37.59 2011-05-30 09:11:47.000 150 33382.43 348.66 2334.64 37.59 2011-05-30 09:11:48.000 150 33382.31 348.68 2334.66 37.59 2011-05-30 09:11:49.000 150 33382.41 348.61 2334.68 37.59 2011-05-30 09:11:50.000 150 33382.42 348.65 2334.68 37.59 2011-05-30 09:11:51.000 150 33382.38 348.67 2334.60 37.59 2011-05-30 09:11:52.000 150 33382.46 348.66 2334.69 37.59 2011-05-30 09:11:53.000 150 33382.46 348.65 2334.70 37.59 2011-05-30 09:11:54.000 150 33382.46 348.64 2334.63 37.59 2011-05-30 09:11:55.000 150 33382.67 348.68 2334.70 37.59 2011-05-30 09:11:56.000 150 33382.64 348.64 2334.66 37.59 2011-05-30 09:11:57.000 150 33382.59 348.63 2334.61 37.59 2011-05-30 09:11:58.000 150 33382.68 348.62 2334.75 37.59 2011-05-30 09:11:59.000 150 33382.75 348.61 2334.59 37.59 2011-05-30 09:12:00.000 150 33382.68 348.56 2334.68 37.59 2011-05-30 09:12:01.000 150 33382.91 348.56 2334.64 37.59 2011-05-30 09:12:02.000 150 33382.85 348.55 2334.66 37.59 2011-05-30 09:12:03.000 150 33382.94 348.49 2334.70 37.59 2011-05-30 09:12:04.000 150 33382.93 348.50 2334.59 37.59 2011-05-30 09:12:05.000 150 33382.93 348.48 2334.57 37.59 2011-05-30 09:12:06.000 150 33382.94 348.48 2334.63 37.59 2011-05-30 09:12:07.000 150 33383.10 348.46 2334.54 37.59 2011-05-30 09:12:08.000 150 33383.07 348.47 2334.53 37.59 2011-05-30 09:12:09.000 150 33383.10 348.50 2334.56 37.59 2011-05-30 09:12:10.000 150 33383.13 348.46 2334.51 37.59 2011-05-30 09:12:11.000 150 33383.12 348.49 2334.54 37.59 2011-05-30 09:12:12.000 150 33383.28 348.48 2334.48 37.59 2011-05-30 09:12:13.000 150 33383.27 348.45 2334.45 37.59 2011-05-30 09:12:14.000 150 33383.24 348.42 2334.43 37.59 2011-05-30 09:12:15.000 150 33383.38 348.45 2334.47 37.59 2011-05-30 09:12:16.000 150 33383.47 348.47 2334.50 37.59 2011-05-30 09:12:17.000 150 33383.46 348.44 2334.38 37.59 2011-05-30 09:12:18.000 150 33383.54 348.44 2334.43 37.59 2011-05-30 09:12:19.000 150 33383.60 348.46 2334.52 37.59 2011-05-30 09:12:20.000 150 33383.67 348.46 2334.40 37.59 2011-05-30 09:12:21.000 150 33383.68 348.46 2334.44 37.59 2011-05-30 09:12:22.000 150 33383.73 348.42 2334.29 37.59 2011-05-30 09:12:23.000 150 33383.80 348.42 2334.35 37.59 2011-05-30 09:12:24.000 150 33383.87 348.43 2334.39 37.59 2011-05-30 09:12:25.000 150 33383.94 348.39 2334.32 37.59 2011-05-30 09:12:26.000 150 33383.94 348.37 2334.26 37.59 2011-05-30 09:12:27.000 150 33384.03 348.43 2334.20 37.59 2011-05-30 09:12:28.000 150 33383.98 348.41 2334.19 37.59 2011-05-30 09:12:29.000 150 33383.97 348.33 2334.22 37.59 2011-05-30 09:12:30.000 150 33384.02 348.34 2334.20 37.59 2011-05-30 09:12:31.000 150 33384.01 348.34 2334.13 37.59 2011-05-30 09:12:32.000 150 33383.95 348.37 2334.10 37.59 2011-05-30 09:12:33.000 150 33383.98 348.34 2334.13 37.59 2011-05-30 09:12:34.000 150 33384.05 348.37 2334.05 37.59 2011-05-30 09:12:35.000 150 33384.02 348.31 2334.09 37.59 2011-05-30 09:12:36.000 150 33384.15 348.33 2334.00 37.59 2011-05-30 09:12:37.000 150 33384.04 348.37 2333.96 37.59 2011-05-30 09:12:38.000 150 33384.00 348.36 2334.00 37.59 2011-05-30 09:12:39.000 150 33384.04 348.34 2334.01 37.59 2011-05-30 09:12:40.000 150 33384.08 348.34 2333.94 37.59 2011-05-30 09:12:41.000 150 33384.14 348.36 2333.86 37.59 2011-05-30 09:12:42.000 150 33384.12 348.34 2333.97 37.59 2011-05-30 09:12:43.000 150 33384.10 348.36 2333.88 37.59 2011-05-30 09:12:44.000 150 33384.12 348.35 2333.84 37.59 2011-05-30 09:12:45.000 150 33384.09 348.33 2333.85 37.59 2011-05-30 09:12:46.000 150 33384.14 348.30 2333.79 37.59 2011-05-30 09:12:47.000 150 33384.23 348.35 2333.89 37.59 2011-05-30 09:12:48.000 150 33384.12 348.28 2333.92 37.59 2011-05-30 09:12:49.000 150 33384.15 348.31 2333.94 37.59 2011-05-30 09:12:50.000 150 33384.17 348.29 2333.94 37.59 2011-05-30 09:12:51.000 150 33384.19 348.33 2333.94 37.59 2011-05-30 09:12:52.000 150 33384.11 348.26 2333.88 37.59 2011-05-30 09:12:53.000 150 33383.99 348.34 2333.93 37.59 2011-05-30 09:12:54.000 150 33384.18 348.29 2333.89 37.59 2011-05-30 09:12:55.000 150 33384.13 348.29 2333.88 37.59 2011-05-30 09:12:56.000 150 33384.18 348.32 2333.86 37.59 2011-05-30 09:12:57.000 150 33384.15 348.31 2333.72 37.59 2011-05-30 09:12:58.000 150 33384.17 348.31 2333.88 37.59 2011-05-30 09:12:59.000 150 33384.14 348.31 2333.77 37.59 2011-05-30 09:13:00.000 150 33384.13 348.26 2333.78 37.59 2011-05-30 09:13:01.000 150 33384.19 348.28 2333.88 37.59 2011-05-30 09:13:02.000 150 33383.99 348.26 2333.82 37.59 2011-05-30 09:13:03.000 150 33384.11 348.29 2333.89 37.59 2011-05-30 09:13:04.000 150 33384.12 348.30 2333.80 37.59 2011-05-30 09:13:05.000 150 33384.14 348.33 2333.85 37.59 2011-05-30 09:13:06.000 150 33384.09 348.29 2333.89 37.59 2011-05-30 09:13:07.000 150 33384.17 348.30 2333.87 37.59 2011-05-30 09:13:08.000 150 33384.06 348.28 2333.83 37.59 2011-05-30 09:13:09.000 150 33384.15 348.31 2333.93 37.59 2011-05-30 09:13:10.000 150 33384.11 348.31 2333.87 37.59 2011-05-30 09:13:11.000 150 33384.25 348.28 2333.84 37.59 2011-05-30 09:13:12.000 150 33384.14 348.25 2333.90 37.59 2011-05-30 09:13:13.000 150 33384.28 348.28 2333.85 37.59 2011-05-30 09:13:14.000 150 33384.28 348.25 2333.87 37.59 2011-05-30 09:13:15.000 150 33384.34 348.28 2333.95 37.59 2011-05-30 09:13:16.000 150 33384.31 348.23 2333.86 37.59 2011-05-30 09:13:17.000 150 33384.29 348.29 2333.93 37.59 2011-05-30 09:13:18.000 150 33384.36 348.24 2333.85 37.59 2011-05-30 09:13:19.000 150 33384.63 348.23 2333.88 37.59 2011-05-30 09:13:20.000 150 33384.53 348.23 2333.87 37.59 2011-05-30 09:13:21.000 150 33384.58 348.23 2333.85 37.59 2011-05-30 09:13:22.000 150 33384.61 348.22 2333.82 37.59 2011-05-30 09:13:23.000 150 33384.61 348.18 2333.85 37.59 2011-05-30 09:13:24.000 150 33384.67 348.22 2333.76 37.59 2011-05-30 09:13:25.000 150 33384.77 348.22 2333.82 37.59 2011-05-30 09:13:26.000 150 33384.67 348.21 2333.84 37.59 2011-05-30 09:13:27.000 150 33384.83 348.18 2333.81 37.59 2011-05-30 09:13:28.000 150 33384.82 348.19 2333.73 37.59 2011-05-30 09:13:29.000 150 33384.86 348.18 2333.79 37.59 2011-05-30 09:13:30.000 150 33384.87 348.13 2333.76 37.59 2011-05-30 09:13:31.000 150 33384.79 348.16 2333.76 37.59 2011-05-30 09:13:32.000 150 33384.77 348.13 2333.66 37.59 2011-05-30 09:13:33.000 150 33384.74 348.17 2333.66 37.59 2011-05-30 09:13:34.000 150 33384.76 348.12 2333.59 37.59 2011-05-30 09:13:35.000 150 33384.69 348.11 2333.67 37.59 2011-05-30 09:13:36.000 150 33384.76 348.12 2333.58 37.59 2011-05-30 09:13:37.000 150 33384.66 348.11 2333.64 37.59 2011-05-30 09:13:38.000 150 33384.64 348.10 2333.62 37.59 2011-05-30 09:13:39.000 150 33384.61 348.14 2333.66 37.59 2011-05-30 09:13:40.000 150 33384.56 348.13 2333.64 37.59 2011-05-30 09:13:41.000 150 33384.61 348.19 2333.66 37.59 2011-05-30 09:13:42.000 150 33384.45 348.19 2333.61 37.59 2011-05-30 09:13:43.000 150 33384.52 348.19 2333.66 37.59 2011-05-30 09:13:44.000 150 33384.44 348.19 2333.64 37.59 2011-05-30 09:13:45.000 150 33384.40 348.22 2333.63 37.59 2011-05-30 09:13:46.000 150 33384.41 348.23 2333.69 37.59 2011-05-30 09:13:47.000 150 33384.31 348.18 2333.74 37.59 2011-05-30 09:13:48.000 150 33384.36 348.23 2333.71 37.59 2011-05-30 09:13:49.000 150 33384.36 348.22 2333.74 37.59 2011-05-30 09:13:50.000 150 33384.31 348.21 2333.66 37.59 2011-05-30 09:13:51.000 150 33384.39 348.25 2333.69 37.59 2011-05-30 09:13:52.000 150 33384.31 348.22 2333.69 37.59 2011-05-30 09:13:53.000 150 33384.25 348.18 2333.71 37.59 2011-05-30 09:13:54.000 150 33384.36 348.18 2333.76 37.59 2011-05-30 09:13:55.000 150 33384.33 348.19 2333.80 37.59 2011-05-30 09:13:56.000 150 33384.27 348.20 2333.76 37.59 2011-05-30 09:13:57.000 150 33384.36 348.25 2333.80 37.59 2011-05-30 09:13:58.000 150 33384.35 348.17 2333.78 37.59 2011-05-30 09:13:59.000 150 33384.40 348.16 2333.77 37.59 2011-05-30 09:14:00.000 150 33384.19 348.17 2333.81 37.59 2011-05-30 09:14:01.000 150 33384.47 348.18 2333.88 37.59 2011-05-30 09:14:02.000 150 33384.31 348.15 2333.80 37.59 2011-05-30 09:14:03.000 150 33384.38 348.14 2333.84 37.59 2011-05-30 09:14:04.000 150 33384.30 348.09 2333.89 37.59 2011-05-30 09:14:05.000 150 33384.39 348.10 2333.87 37.59 2011-05-30 09:14:06.000 150 33384.37 348.06 2333.82 37.59 2011-05-30 09:14:07.000 150 33384.37 348.05 2333.88 37.59 2011-05-30 09:14:08.000 150 33384.37 348.04 2333.90 37.59 2011-05-30 09:14:09.000 150 33384.42 348.01 2333.89 37.59 2011-05-30 09:14:10.000 150 33384.45 348.03 2333.79 37.59 2011-05-30 09:14:11.000 150 33384.49 348.02 2333.78 37.59 2011-05-30 09:14:12.000 150 33384.46 347.98 2333.89 37.59 2011-05-30 09:14:13.000 150 33384.59 347.98 2333.84 37.59 2011-05-30 09:14:14.000 150 33384.50 347.95 2333.88 37.59 2011-05-30 09:14:15.000 150 33384.52 347.94 2333.85 37.59 2011-05-30 09:14:16.000 150 33384.54 347.96 2333.78 37.59 2011-05-30 09:14:17.000 150 33384.44 347.95 2333.85 37.59 2011-05-30 09:14:18.000 150 33384.59 348.00 2333.80 37.59 2011-05-30 09:14:19.000 150 33384.58 347.98 2333.88 37.59 2011-05-30 09:14:20.000 150 33384.54 347.99 2333.85 37.59 2011-05-30 09:14:21.000 150 33384.59 347.94 2333.79 37.59 2011-05-30 09:14:22.000 150 33384.47 347.94 2333.78 37.59 2011-05-30 09:14:23.000 150 33384.56 347.96 2333.85 37.59 2011-05-30 09:14:24.000 150 33384.54 347.95 2333.79 37.59 2011-05-30 09:14:25.000 150 33384.59 347.91 2333.78 37.59 2011-05-30 09:14:26.000 150 33384.47 347.92 2333.77 37.59 2011-05-30 09:14:27.000 150 33384.41 347.92 2333.82 37.59 2011-05-30 09:14:28.000 150 33384.43 347.98 2333.88 37.59 2011-05-30 09:14:29.000 150 33384.38 347.95 2333.85 37.59 2011-05-30 09:14:30.000 150 33384.40 347.94 2333.77 37.59 2011-05-30 09:14:31.000 150 33384.33 347.92 2333.80 37.59 2011-05-30 09:14:32.000 150 33384.37 347.93 2333.79 37.59 2011-05-30 09:14:33.000 150 33384.37 347.95 2333.76 37.59 2011-05-30 09:14:34.000 150 33384.31 347.93 2333.76 37.59 2011-05-30 09:14:35.000 150 33384.33 347.94 2333.70 37.59 2011-05-30 09:14:36.000 150 33384.22 347.96 2333.80 37.59 2011-05-30 09:14:37.000 150 33384.22 347.98 2333.81 37.59 2011-05-30 09:14:38.000 150 33384.19 347.93 2333.82 37.59 2011-05-30 09:14:39.000 150 33384.27 347.94 2333.79 37.59 2011-05-30 09:14:40.000 150 33384.24 347.98 2333.80 37.59 2011-05-30 09:14:41.000 150 33384.12 347.98 2333.82 37.59 2011-05-30 09:14:42.000 150 33384.17 347.97 2333.92 37.59 2011-05-30 09:14:43.000 150 33384.23 347.91 2333.87 37.59 2011-05-30 09:14:44.000 150 33384.19 347.92 2333.82 37.59 2011-05-30 09:14:45.000 150 33384.18 347.96 2333.91 37.59 2011-05-30 09:14:46.000 150 33384.18 347.90 2333.91 37.59 2011-05-30 09:14:47.000 150 33384.24 347.97 2333.88 37.59 2011-05-30 09:14:48.000 150 33384.15 347.93 2333.85 37.59 2011-05-30 09:14:49.000 150 33384.27 347.93 2333.86 37.59 2011-05-30 09:14:50.000 150 33384.18 347.90 2333.86 37.59 2011-05-30 09:14:51.000 150 33384.16 347.88 2333.97 37.59 2011-05-30 09:14:52.000 150 33384.22 347.87 2333.98 37.59 2011-05-30 09:14:53.000 150 33384.25 347.88 2333.91 37.59 2011-05-30 09:14:54.000 150 33384.24 347.86 2333.96 37.59 2011-05-30 09:14:55.000 150 33384.28 347.87 2333.84 37.59 2011-05-30 09:14:56.000 150 33384.25 347.86 2333.81 37.59 2011-05-30 09:14:57.000 150 33384.31 347.85 2333.92 37.59 2011-05-30 09:14:58.000 150 33384.27 347.78 2333.95 37.59 2011-05-30 09:14:59.000 150 33384.34 347.77 2333.87 37.59 2011-05-30 09:15:00.000 150 33384.19 347.78 2333.94 37.59 2011-05-30 09:15:01.000 150 33384.28 347.78 2333.80 37.59 2011-05-30 09:15:02.000 150 33384.27 347.76 2333.84 37.59 2011-05-30 09:15:03.000 150 33384.28 347.81 2333.84 37.59 2011-05-30 09:15:04.000 150 33384.33 347.77 2333.93 37.59 2011-05-30 09:15:05.000 150 33384.30 347.77 2333.97 37.59 2011-05-30 09:15:06.000 150 33384.24 347.76 2333.84 37.59 2011-05-30 09:15:07.000 150 33384.28 347.73 2333.84 37.59 2011-05-30 09:15:08.000 150 33384.17 347.73 2333.89 37.59 2011-05-30 09:15:09.000 150 33384.19 347.76 2333.80 37.59 2011-05-30 09:15:10.000 150 33384.17 347.73 2333.82 37.59 2011-05-30 09:15:11.000 150 33384.22 347.75 2333.94 37.59 2011-05-30 09:15:12.000 150 33384.22 347.75 2333.82 37.59 2011-05-30 09:15:13.000 150 33384.09 347.74 2333.92 37.59 2011-05-30 09:15:14.000 150 33384.09 347.74 2333.95 37.59 2011-05-30 09:15:15.000 150 33384.01 347.76 2333.95 37.59 2011-05-30 09:15:16.000 150 33384.07 347.76 2333.94 37.59 2011-05-30 09:15:17.000 150 33383.96 347.75 2333.93 37.59 2011-05-30 09:15:18.000 150 33383.95 347.74 2333.82 37.59 2011-05-30 09:15:19.000 150 33383.94 347.75 2334.01 37.59 2011-05-30 09:15:20.000 150 33383.95 347.74 2333.95 37.59 2011-05-30 09:15:21.000 150 33383.98 347.79 2333.88 37.59 2011-05-30 09:15:22.000 150 33383.97 347.79 2333.91 37.59 2011-05-30 09:15:23.000 150 33383.92 347.74 2334.00 37.59 2011-05-30 09:15:24.000 150 33383.94 347.76 2334.01 37.59 2011-05-30 09:15:25.000 150 33383.92 347.73 2333.97 37.59 2011-05-30 09:15:26.000 150 33383.93 347.70 2333.99 37.59 2011-05-30 09:15:27.000 150 33384.03 347.70 2334.11 37.59 2011-05-30 09:15:28.000 150 33383.93 347.73 2333.99 37.59 2011-05-30 09:15:29.000 150 33383.93 347.73 2334.07 37.59 2011-05-30 09:15:30.000 150 33384.10 347.71 2334.05 37.59 2011-05-30 09:15:31.000 150 33384.12 347.68 2334.11 37.59 2011-05-30 09:15:32.000 150 33384.06 347.67 2334.09 37.59 2011-05-30 09:15:33.000 150 33384.05 347.67 2334.10 37.59 2011-05-30 09:15:34.000 150 33384.17 347.62 2334.06 37.59 2011-05-30 09:15:35.000 150 33384.12 347.61 2334.03 37.59 2011-05-30 09:15:36.000 150 33384.17 347.56 2334.11 37.59 2011-05-30 09:15:37.000 150 33384.17 347.54 2334.06 37.59 2011-05-30 09:15:38.000 150 33384.20 347.54 2334.03 37.59 2011-05-30 09:15:39.000 150 33384.25 347.51 2334.07 37.59 2011-05-30 09:15:40.000 150 33384.24 347.48 2334.09 37.59 2011-05-30 09:15:41.000 150 33384.22 347.50 2334.05 37.59 2011-05-30 09:15:42.000 150 33384.21 347.50 2333.95 37.59 2011-05-30 09:15:43.000 150 33384.42 347.44 2334.04 37.59 2011-05-30 09:15:44.000 150 33384.28 347.45 2334.04 37.59 2011-05-30 09:15:45.000 150 33384.37 347.41 2334.04 37.59 2011-05-30 09:15:46.000 150 33384.36 347.42 2334.02 37.59 2011-05-30 09:15:47.000 150 33384.33 347.45 2334.03 37.59 2011-05-30 09:15:48.000 150 33384.25 347.42 2333.98 37.59 2011-05-30 09:15:49.000 150 33384.30 347.42 2333.98 37.59 2011-05-30 09:15:50.000 150 33384.28 347.43 2333.96 37.59 2011-05-30 09:15:51.000 150 33384.27 347.39 2333.94 37.59 2011-05-30 09:15:52.000 150 33384.18 347.40 2333.92 37.59 2011-05-30 09:15:53.000 150 33384.18 347.42 2333.89 37.59 2011-05-30 09:15:54.000 150 33384.21 347.40 2333.91 37.59 2011-05-30 09:15:55.000 150 33384.27 347.40 2334.03 37.59 2011-05-30 09:15:56.000 150 33384.19 347.39 2333.94 37.59 2011-05-30 09:15:57.000 150 33384.28 347.45 2333.95 37.59 2011-05-30 09:15:58.000 150 33384.15 347.47 2333.97 37.59 2011-05-30 09:15:59.000 150 33384.17 347.38 2333.97 37.59 2011-05-30 09:16:00.000 150 33384.17 347.43 2333.99 37.59 2011-05-30 09:16:01.000 150 33384.14 347.42 2333.95 37.59 2011-05-30 09:16:02.000 150 33384.05 347.41 2333.87 37.59 2011-05-30 09:16:03.000 150 33384.16 347.39 2333.90 37.59 2011-05-30 09:16:04.000 150 33384.11 347.44 2333.94 37.59 2011-05-30 09:16:05.000 150 33384.08 347.41 2333.92 37.59 2011-05-30 09:16:06.000 150 33384.15 347.41 2334.03 37.59 2011-05-30 09:16:07.000 150 33384.09 347.41 2333.97 37.59 2011-05-30 09:16:08.000 150 33384.14 347.39 2333.95 37.59 2011-05-30 09:16:09.000 150 33384.10 347.41 2333.97 37.59 2011-05-30 09:16:10.000 150 33384.14 347.39 2333.93 37.59 2011-05-30 09:16:11.000 150 33384.02 347.40 2334.00 37.59 2011-05-30 09:16:12.000 150 33384.24 347.35 2334.03 37.59 2011-05-30 09:16:13.000 150 33384.14 347.38 2334.07 37.59 2011-05-30 09:16:14.000 150 33384.14 347.36 2334.01 37.59 2011-05-30 09:16:15.000 150 33384.12 347.35 2334.07 37.59 2011-05-30 09:16:16.000 150 33384.10 347.32 2333.98 37.59 2011-05-30 09:16:17.000 150 33384.18 347.35 2334.00 37.59 2011-05-30 09:16:18.000 150 33384.21 347.30 2334.08 37.59 2011-05-30 09:16:19.000 150 33384.17 347.33 2334.03 37.59 2011-05-30 09:16:20.000 150 33384.18 347.30 2334.00 37.59 2011-05-30 09:16:21.000 150 33384.18 347.26 2333.99 37.59 2011-05-30 09:16:22.000 150 33384.18 347.26 2334.01 37.59 2011-05-30 09:16:23.000 150 33384.27 347.26 2334.00 37.59 2011-05-30 09:16:24.000 150 33384.24 347.27 2333.96 37.59 2011-05-30 09:16:25.000 150 33384.32 347.24 2334.02 37.59 2011-05-30 09:16:26.000 150 33384.21 347.18 2333.95 37.59 2011-05-30 09:16:27.000 150 33384.29 347.21 2333.96 37.59 2011-05-30 09:16:28.000 150 33384.34 347.19 2333.97 37.59 2011-05-30 09:16:29.000 150 33384.32 347.21 2333.99 37.59 2011-05-30 09:16:30.000 150 33384.35 347.23 2334.00 37.59 2011-05-30 09:16:31.000 150 33384.40 347.15 2334.02 37.59 2011-05-30 09:16:32.000 150 33384.33 347.20 2334.03 37.59 2011-05-30 09:16:33.000 150 33384.34 347.19 2334.04 37.59 2011-05-30 09:16:34.000 150 33384.39 347.16 2333.98 37.59 2011-05-30 09:16:35.000 150 33384.28 347.16 2333.94 37.59 2011-05-30 09:16:36.000 150 33384.37 347.14 2333.98 37.59 2011-05-30 09:16:37.000 150 33384.27 347.15 2334.01 37.59 2011-05-30 09:16:38.000 150 33384.28 347.15 2333.95 37.59 2011-05-30 09:16:39.000 150 33384.38 347.11 2333.97 37.59 2011-05-30 09:16:40.000 150 33384.31 347.10 2333.96 37.59 2011-05-30 09:16:41.000 150 33384.31 347.13 2333.85 37.59 2011-05-30 09:16:42.000 150 33384.36 347.08 2333.88 37.59 2011-05-30 09:16:43.000 150 33384.35 347.12 2333.98 37.59 2011-05-30 09:16:44.000 150 33384.33 347.09 2333.97 37.59 2011-05-30 09:16:45.000 150 33384.37 347.18 2333.97 37.59 2011-05-30 09:16:46.000 150 33384.37 347.15 2333.93 37.59 2011-05-30 09:16:47.000 150 33384.41 347.13 2333.96 37.58 2011-05-30 09:16:48.000 150 33384.40 347.19 2333.94 37.59 2011-05-30 09:16:49.000 150 33384.36 347.13 2333.97 37.59 2011-05-30 09:16:50.000 150 33384.46 347.14 2333.98 37.59 2011-05-30 09:16:51.000 150 33384.43 347.13 2333.92 37.59 2011-05-30 09:16:52.000 150 33384.58 347.08 2333.91 37.59 2011-05-30 09:16:53.000 150 33384.51 347.08 2333.86 37.58 2011-05-30 09:16:54.000 150 33384.33 347.05 2333.90 37.59 2011-05-30 09:16:55.000 150 33384.68 347.03 2333.82 37.59 2011-05-30 09:16:56.000 150 33384.58 347.05 2333.83 37.59 2011-05-30 09:16:57.000 150 33384.65 347.06 2333.84 37.59 2011-05-30 09:16:58.000 150 33384.69 346.99 2333.88 37.59 2011-05-30 09:16:59.000 150 33384.72 346.98 2333.95 37.58 2011-05-30 09:17:00.000 150 33384.72 347.01 2333.85 37.59 2011-05-30 09:17:01.000 150 33384.54 346.97 2333.90 37.59 2011-05-30 09:17:02.000 150 33384.61 347.00 2333.86 37.59 2011-05-30 09:17:03.000 150 33384.77 346.99 2333.86 37.59 2011-05-30 09:17:04.000 150 33384.79 346.99 2333.85 37.59 2011-05-30 09:17:05.000 150 33384.71 346.96 2333.87 37.59 2011-05-30 09:17:06.000 150 33384.85 346.95 2333.76 37.58 2011-05-30 09:17:07.000 150 33384.73 346.94 2333.78 37.58 2011-05-30 09:17:08.000 150 33384.86 346.95 2333.73 37.59 2011-05-30 09:17:09.000 150 33384.95 346.92 2333.78 37.59 2011-05-30 09:17:10.000 150 33384.92 346.90 2333.76 37.58 2011-05-30 09:17:11.000 150 33384.94 346.92 2333.72 37.58 2011-05-30 09:17:12.000 150 33385.00 346.88 2333.80 37.58 2011-05-30 09:17:13.000 150 33385.01 346.89 2333.70 37.58 2011-05-30 09:17:14.000 150 33384.91 346.87 2333.78 37.58 2011-05-30 09:17:15.000 150 33384.95 346.84 2333.70 37.58 2011-05-30 09:17:16.000 150 33385.00 346.85 2333.63 37.58 2011-05-30 09:17:17.000 150 33384.98 346.86 2333.78 37.58 2011-05-30 09:17:18.000 150 33384.94 346.85 2333.66 37.58 2011-05-30 09:17:19.000 150 33384.91 346.83 2333.66 37.58 2011-05-30 09:17:20.000 150 33384.95 346.81 2333.64 37.58 2011-05-30 09:17:21.000 150 33384.90 346.84 2333.53 37.58 2011-05-30 09:17:22.000 150 33384.86 346.85 2333.60 37.58 2011-05-30 09:17:23.000 150 33384.91 346.84 2333.60 37.58 2011-05-30 09:17:24.000 150 33384.93 346.88 2333.59 37.58 2011-05-30 09:17:25.000 150 33384.95 346.87 2333.51 37.58 2011-05-30 09:17:26.000 150 33384.85 346.87 2333.57 37.58 2011-05-30 09:17:27.000 150 33384.90 346.88 2333.73 37.58 2011-05-30 09:17:28.000 150 33384.96 346.83 2333.58 37.58 2011-05-30 09:17:29.000 150 33384.95 346.83 2333.73 37.58 2011-05-30 09:17:30.000 150 33384.99 346.85 2333.66 37.58 2011-05-30 09:17:31.000 150 33385.04 346.84 2333.60 37.58 2011-05-30 09:17:32.000 150 33385.07 346.83 2333.59 37.58 2011-05-30 09:17:33.000 150 33385.11 346.81 2333.55 37.58 2011-05-30 09:17:34.000 150 33385.19 346.81 2333.55 37.58 2011-05-30 09:17:35.000 150 33385.20 346.85 2333.61 37.58 2011-05-30 09:17:36.000 150 33385.24 346.83 2333.61 37.58 2011-05-30 09:17:37.000 150 33385.38 346.84 2333.61 37.58 2011-05-30 09:17:38.000 150 33385.37 346.83 2333.61 37.58 2011-05-30 09:17:39.000 150 33385.41 346.75 2333.64 37.58 2011-05-30 09:17:40.000 150 33385.53 346.81 2333.61 37.58 2011-05-30 09:17:41.000 150 33385.58 346.81 2333.63 37.58 2011-05-30 09:17:42.000 150 33385.60 346.70 2333.55 37.58 2011-05-30 09:17:43.000 150 33385.66 346.68 2333.49 37.58 2011-05-30 09:17:44.000 150 33385.71 346.71 2333.48 37.58 2011-05-30 09:17:45.000 150 33385.86 346.68 2333.53 37.58 2011-05-30 09:17:46.000 150 33385.93 346.71 2333.48 37.58 2011-05-30 09:17:47.000 150 33385.89 346.70 2333.45 37.58 2011-05-30 09:17:48.000 150 33386.04 346.65 2333.44 37.58 2011-05-30 09:17:49.000 150 33386.11 346.63 2333.41 37.58 2011-05-30 09:17:50.000 150 33386.09 346.63 2333.32 37.58 2011-05-30 09:17:51.000 150 33386.27 346.57 2333.41 37.58 2011-05-30 09:17:52.000 150 33386.21 346.57 2333.32 37.58 2011-05-30 09:17:53.000 150 33386.20 346.58 2333.36 37.58 2011-05-30 09:17:54.000 150 33386.27 346.58 2333.24 37.58 2011-05-30 09:17:55.000 150 33386.34 346.55 2333.23 37.58 2011-05-30 09:17:56.000 150 33386.32 346.52 2333.20 37.58 2011-05-30 09:17:57.000 150 33386.38 346.50 2333.20 37.58 2011-05-30 09:17:58.000 150 33386.48 346.53 2333.15 37.58 2011-05-30 09:17:59.000 150 33386.38 346.49 2333.09 37.58 2011-05-30 09:18:00.000 150 33386.40 346.52 2333.14 37.58 2011-05-30 09:18:01.000 150 33386.46 346.48 2333.03 37.58 2011-05-30 09:18:02.000 150 33386.41 346.47 2333.04 37.58 2011-05-30 09:18:03.000 150 33386.46 346.51 2333.07 37.58 2011-05-30 09:18:04.000 150 33386.44 346.48 2333.00 37.58 2011-05-30 09:18:05.000 150 33386.51 346.47 2332.93 37.58 2011-05-30 09:18:06.000 150 33386.52 346.49 2332.97 37.58 2011-05-30 09:18:07.000 150 33386.36 346.46 2332.92 37.58 2011-05-30 09:18:08.000 150 33386.37 346.44 2332.97 37.58 2011-05-30 09:18:09.000 150 33386.43 346.47 2333.02 37.58 2011-05-30 09:18:10.000 150 33386.46 346.49 2333.00 37.58 2011-05-30 09:18:11.000 150 33386.42 346.49 2332.86 37.58 2011-05-30 09:18:12.000 150 33386.45 346.47 2332.92 37.58 2011-05-30 09:18:13.000 150 33386.48 346.50 2332.93 37.58 2011-05-30 09:18:14.000 150 33386.44 346.49 2332.85 37.58 2011-05-30 09:18:15.000 150 33386.56 346.48 2332.88 37.58 2011-05-30 09:18:16.000 150 33386.49 346.51 2332.93 37.58 2011-05-30 09:18:17.000 150 33386.53 346.56 2332.89 37.58 2011-05-30 09:18:18.000 150 33386.49 346.51 2332.91 37.58 2011-05-30 09:18:19.000 150 33386.58 346.48 2332.89 37.58 2011-05-30 09:18:20.000 150 33386.59 346.48 2332.91 37.58 2011-05-30 09:18:21.000 150 33386.59 346.49 2332.83 37.58 2011-05-30 09:18:22.000 150 33386.68 346.48 2332.76 37.58 2011-05-30 09:18:23.000 150 33386.67 346.41 2332.88 37.58 2011-05-30 09:18:24.000 150 33386.62 346.43 2332.83 37.58 2011-05-30 09:18:25.000 150 33386.68 346.43 2332.84 37.58 2011-05-30 09:18:26.000 150 33386.65 346.41 2332.79 37.58 2011-05-30 09:18:27.000 150 33386.81 346.43 2332.81 37.58 2011-05-30 09:18:28.000 150 33386.85 346.36 2332.86 37.58 2011-05-30 09:18:29.000 150 33386.83 346.39 2332.79 37.58 2011-05-30 09:18:30.000 150 33386.96 346.33 2332.73 37.58 2011-05-30 09:18:31.000 150 33386.95 346.35 2332.76 37.58 2011-05-30 09:18:32.000 150 33386.93 346.34 2332.76 37.58 2011-05-30 09:18:33.000 150 33387.00 346.31 2332.74 37.58 2011-05-30 09:18:34.000 150 33387.11 346.32 2332.75 37.58 2011-05-30 09:18:35.000 150 33387.07 346.31 2332.78 37.58 2011-05-30 09:18:36.000 150 33387.16 346.31 2332.74 37.58 2011-05-30 09:18:37.000 150 33387.14 346.27 2332.73 37.58 2011-05-30 09:18:38.000 150 33387.13 346.27 2332.67 37.58 2011-05-30 09:18:39.000 150 33387.16 346.27 2332.71 37.58 2011-05-30 09:18:40.000 150 33387.24 346.27 2332.53 37.58 2011-05-30 09:18:41.000 150 33387.25 346.25 2332.61 37.58 2011-05-30 09:18:42.000 150 33387.14 346.29 2332.57 37.58 2011-05-30 09:18:43.000 150 33387.31 346.27 2332.53 37.58 2011-05-30 09:18:44.000 150 33387.27 346.29 2332.55 37.58 2011-05-30 09:18:45.000 150 33387.22 346.23 2332.52 37.58 2011-05-30 09:18:46.000 150 33387.21 346.28 2332.55 37.58 2011-05-30 09:18:47.000 150 33387.26 346.25 2332.53 37.58 2011-05-30 09:18:48.000 150 33387.23 346.25 2332.43 37.58 2011-05-30 09:18:49.000 150 33387.31 346.23 2332.57 37.58 2011-05-30 09:18:50.000 150 33387.27 346.22 2332.53 37.58 2011-05-30 09:18:51.000 150 33387.30 346.27 2332.52 37.58 2011-05-30 09:18:52.000 150 33387.39 346.29 2332.51 37.58 2011-05-30 09:18:53.000 150 33387.42 346.25 2332.61 37.58 2011-05-30 09:18:54.000 150 33387.32 346.23 2332.46 37.58 2011-05-30 09:18:55.000 150 33387.34 346.21 2332.47 37.58 2011-05-30 09:18:56.000 150 33387.39 346.21 2332.51 37.58 2011-05-30 09:18:57.000 150 33387.33 346.21 2332.44 37.58 2011-05-30 09:18:58.000 150 33387.47 346.22 2332.42 37.58 2011-05-30 09:18:59.000 150 33387.51 346.22 2332.46 37.58 2011-05-30 09:19:00.000 150 33387.42 346.28 2332.44 37.58 2011-05-30 09:19:01.000 150 33387.57 346.23 2332.48 37.58 2011-05-30 09:19:02.000 150 33387.55 346.22 2332.51 37.58 2011-05-30 09:19:03.000 150 33387.56 346.21 2332.40 37.58 2011-05-30 09:19:04.000 150 33387.62 346.17 2332.43 37.58 2011-05-30 09:19:05.000 150 33387.49 346.23 2332.39 37.58 2011-05-30 09:19:06.000 150 33387.65 346.17 2332.37 37.58 2011-05-30 09:19:07.000 150 33387.60 346.14 2332.36 37.58 2011-05-30 09:19:08.000 150 33387.58 346.16 2332.40 37.58 2011-05-30 09:19:09.000 150 33387.68 346.13 2332.28 37.58 2011-05-30 09:19:10.000 150 33387.76 346.13 2332.39 37.58 2011-05-30 09:19:11.000 150 33387.72 346.15 2332.32 37.58 2011-05-30 09:19:12.000 150 33387.70 346.14 2332.28 37.58 2011-05-30 09:19:13.000 150 33387.71 346.12 2332.22 37.58 2011-05-30 09:19:14.000 150 33387.76 346.11 2332.24 37.58 2011-05-30 09:19:15.000 150 33387.74 346.10 2332.24 37.58 2011-05-30 09:19:16.000 150 33387.85 346.06 2332.27 37.58 2011-05-30 09:19:17.000 150 33387.79 346.10 2332.21 37.58 2011-05-30 09:19:18.000 150 33387.78 346.06 2332.24 37.58 2011-05-30 09:19:19.000 150 33387.78 346.11 2332.27 37.58 2011-05-30 09:19:20.000 150 33387.75 346.09 2332.20 37.58 2011-05-30 09:19:21.000 150 33387.72 346.04 2332.11 37.58 2011-05-30 09:19:22.000 150 33387.75 346.10 2332.09 37.58 2011-05-30 09:19:23.000 150 33387.75 346.10 2332.11 37.58 2011-05-30 09:19:24.000 150 33387.59 346.10 2332.17 37.58 2011-05-30 09:19:25.000 150 33387.72 346.07 2332.12 37.58 2011-05-30 09:19:26.000 150 33387.62 346.07 2332.07 37.58 2011-05-30 09:19:27.000 150 33387.62 346.08 2332.15 37.58 2011-05-30 09:19:28.000 150 33387.62 346.12 2332.18 37.58 2011-05-30 09:19:29.000 150 33387.64 346.07 2332.14 37.58 2011-05-30 09:19:30.000 150 33387.55 346.11 2332.15 37.58 2011-05-30 09:19:31.000 150 33387.55 346.08 2332.07 37.58 2011-05-30 09:19:32.000 150 33387.60 346.11 2332.07 37.58 2011-05-30 09:19:33.000 150 33387.60 346.13 2332.21 37.58 2011-05-30 09:19:34.000 150 33387.58 346.09 2332.02 37.58 2011-05-30 09:19:35.000 150 33387.56 346.13 2332.15 37.58 2011-05-30 09:19:36.000 150 33387.49 346.10 2332.20 37.58 2011-05-30 09:19:37.000 150 33387.56 346.10 2332.08 37.58 2011-05-30 09:19:38.000 150 33387.49 346.10 2332.11 37.58 2011-05-30 09:19:39.000 150 33387.54 346.06 2332.14 37.58 2011-05-30 09:19:40.000 150 33387.53 346.05 2332.28 37.58 2011-05-30 09:19:41.000 150 33387.54 346.04 2332.13 37.58 2011-05-30 09:19:42.000 150 33387.63 346.04 2332.18 37.58 2011-05-30 09:19:43.000 150 33387.56 346.03 2332.15 37.58 2011-05-30 09:19:44.000 150 33387.53 346.04 2332.20 37.58 2011-05-30 09:19:45.000 150 33387.65 346.04 2332.17 37.58 2011-05-30 09:19:46.000 150 33387.53 346.01 2332.20 37.58 2011-05-30 09:19:47.000 150 33387.58 346.07 2332.21 37.58 2011-05-30 09:19:48.000 150 33387.53 346.02 2332.21 37.58 2011-05-30 09:19:49.000 150 33387.73 346.00 2332.19 37.58 2011-05-30 09:19:50.000 150 33387.57 346.00 2332.27 37.58 2011-05-30 09:19:51.000 150 33387.67 346.02 2332.11 37.58 2011-05-30 09:19:52.000 150 33387.66 346.03 2332.17 37.58 2011-05-30 09:19:53.000 150 33387.71 346.02 2332.18 37.58 2011-05-30 09:19:54.000 150 33387.79 346.00 2332.19 37.58 2011-05-30 09:19:55.000 150 33387.72 345.98 2332.17 37.58 2011-05-30 09:19:56.000 150 33387.72 345.98 2332.17 37.58 2011-05-30 09:19:57.000 150 33387.83 345.96 2332.12 37.58 2011-05-30 09:19:58.000 150 33387.79 345.97 2332.21 37.58 2011-05-30 09:19:59.000 150 33387.79 345.95 2332.19 37.58 2011-05-30 09:20:00.000 150 33387.79 345.96 2332.14 37.58 2011-05-30 09:20:01.000 150 33387.96 345.92 2332.14 37.58 2011-05-30 09:20:02.000 150 33387.82 345.91 2332.14 37.58 2011-05-30 09:20:03.000 150 33387.90 345.94 2332.14 37.58 2011-05-30 09:20:04.000 150 33387.87 345.92 2332.14 37.58 2011-05-30 09:20:05.000 150 33387.96 345.90 2332.03 37.58 2011-05-30 09:20:06.000 150 33387.91 345.82 2332.08 37.58 2011-05-30 09:20:07.000 150 33387.82 345.87 2332.09 37.58 2011-05-30 09:20:08.000 150 33387.85 345.81 2332.04 37.58 2011-05-30 09:20:09.000 150 33387.91 345.78 2332.05 37.58 2011-05-30 09:20:10.000 150 33387.88 345.77 2332.04 37.58 2011-05-30 09:20:11.000 150 33387.79 345.76 2331.94 37.58 2011-05-30 09:20:12.000 150 33387.86 345.79 2332.06 37.58 2011-05-30 09:20:13.000 150 33387.80 345.73 2332.05 37.58 2011-05-30 09:20:14.000 150 33387.79 345.72 2332.09 37.58 2011-05-30 09:20:15.000 150 33387.79 345.74 2332.07 37.58 2011-05-30 09:20:16.000 150 33387.83 345.74 2332.07 37.58 2011-05-30 09:20:17.000 150 33387.92 345.76 2332.05 37.58 2011-05-30 09:20:18.000 150 33387.76 345.80 2332.05 37.58 2011-05-30 09:20:19.000 150 33387.76 345.80 2332.05 37.58 2011-05-30 09:20:20.000 150 33387.69 345.75 2332.08 37.58 2011-05-30 09:20:21.000 150 33387.68 345.77 2332.03 37.58 2011-05-30 09:20:22.000 150 33387.72 345.81 2332.01 37.58 2011-05-30 09:20:23.000 150 33387.72 345.77 2331.93 37.58 2011-05-30 09:20:24.000 150 33387.68 345.78 2332.03 37.58 2011-05-30 09:20:25.000 150 33387.66 345.83 2331.99 37.58 2011-05-30 09:20:26.000 150 33387.62 345.81 2332.03 37.58 2011-05-30 09:20:27.000 150 33387.60 345.79 2332.05 37.58 2011-05-30 09:20:28.000 150 33387.62 345.79 2332.04 37.58 2011-05-30 09:20:29.000 150 33387.63 345.83 2332.04 37.58 2011-05-30 09:20:30.000 150 33387.55 345.80 2332.09 37.58 2011-05-30 09:20:31.000 150 33387.59 345.79 2332.15 37.58 2011-05-30 09:20:32.000 150 33387.48 345.74 2332.10 37.58 2011-05-30 09:20:33.000 150 33387.49 345.78 2332.10 37.58 2011-05-30 09:20:34.000 150 33387.59 345.80 2332.17 37.58 2011-05-30 09:20:35.000 150 33387.54 345.81 2332.23 37.58 2011-05-30 09:20:36.000 150 33387.60 345.78 2332.14 37.58 2011-05-30 09:20:37.000 150 33387.62 345.75 2332.15 37.58 2011-05-30 09:20:38.000 150 33387.54 345.77 2332.12 37.58 2011-05-30 09:20:39.000 150 33387.57 345.77 2332.22 37.58 2011-05-30 09:20:40.000 150 33387.63 345.72 2332.13 37.58 2011-05-30 09:20:41.000 150 33387.56 345.72 2332.19 37.58 2011-05-30 09:20:42.000 150 33387.67 345.72 2332.21 37.58 2011-05-30 09:20:43.000 150 33387.51 345.70 2332.20 37.58 2011-05-30 09:20:44.000 150 33387.57 345.70 2332.13 37.58 2011-05-30 09:20:45.000 150 33387.76 345.70 2332.20 37.58 2011-05-30 09:20:46.000 150 33387.71 345.71 2332.20 37.58 2011-05-30 09:20:47.000 150 33387.72 345.65 2332.16 37.58 2011-05-30 09:20:48.000 150 33387.69 345.63 2332.22 37.58 2011-05-30 09:20:49.000 150 33387.81 345.61 2332.24 37.58 2011-05-30 09:20:50.000 150 33387.71 345.63 2332.15 37.58 2011-05-30 09:20:51.000 150 33387.81 345.61 2332.22 37.58 2011-05-30 09:20:52.000 150 33387.85 345.62 2332.13 37.58 2011-05-30 09:20:53.000 150 33387.88 345.56 2332.13 37.58 2011-05-30 09:20:54.000 150 33387.86 345.57 2332.22 37.58 2011-05-30 09:20:55.000 150 33387.92 345.54 2332.13 37.58 2011-05-30 09:20:56.000 150 33387.89 345.52 2332.18 37.58 2011-05-30 09:20:57.000 150 33387.86 345.52 2332.15 37.58 2011-05-30 09:20:58.000 150 33387.93 345.53 2332.12 37.58 2011-05-30 09:20:59.000 150 33387.93 345.53 2332.11 37.58 2011-05-30 09:21:00.000 150 33387.93 345.49 2332.12 37.58 2011-05-30 09:21:01.000 150 33388.07 345.49 2332.08 37.58 2011-05-30 09:21:02.000 150 33388.00 345.52 2331.99 37.58 2011-05-30 09:21:03.000 150 33387.94 345.52 2332.07 37.58 2011-05-30 09:21:04.000 150 33387.97 345.50 2332.01 37.58 2011-05-30 09:21:05.000 150 33388.07 345.44 2332.04 37.58 2011-05-30 09:21:06.000 150 33387.99 345.46 2332.03 37.58 2011-05-30 09:21:07.000 150 33388.03 345.48 2332.00 37.58 2011-05-30 09:21:08.000 150 33388.00 345.46 2331.95 37.58 2011-05-30 09:21:09.000 150 33387.99 345.48 2332.02 37.58 2011-05-30 09:21:10.000 150 33388.00 345.48 2331.97 37.58 2011-05-30 09:21:11.000 150 33388.03 345.49 2331.92 37.58 2011-05-30 09:21:12.000 150 33388.06 345.45 2331.94 37.58 2011-05-30 09:21:13.000 150 33387.98 345.46 2331.97 37.58 2011-05-30 09:21:14.000 150 33388.02 345.42 2331.89 37.58 2011-05-30 09:21:15.000 150 33388.02 345.42 2331.93 37.58 2011-05-30 09:21:16.000 150 33387.97 345.42 2331.93 37.58 2011-05-30 09:21:17.000 150 33388.02 345.42 2331.90 37.58 2011-05-30 09:21:18.000 150 33387.97 345.39 2331.89 37.58 2011-05-30 09:21:19.000 150 33387.99 345.37 2331.84 37.58 2011-05-30 09:21:20.000 150 33387.85 345.39 2331.86 37.58 2011-05-30 09:21:21.000 150 33387.83 345.36 2331.89 37.58 2011-05-30 09:21:22.000 150 33387.80 345.35 2331.87 37.58 2011-05-30 09:21:23.000 150 33387.75 345.35 2331.87 37.58 2011-05-30 09:21:24.000 150 33387.77 345.34 2331.93 37.58 2011-05-30 09:21:25.000 150 33387.60 345.37 2331.92 37.58 2011-05-30 09:21:26.000 150 33387.65 345.35 2331.92 37.58 2011-05-30 09:21:27.000 150 33387.50 345.39 2331.97 37.58 2011-05-30 09:21:28.000 150 33387.53 345.42 2331.93 37.58 2011-05-30 09:21:29.000 150 33387.44 345.38 2331.87 37.58 2011-05-30 09:21:30.000 150 33387.35 345.39 2331.96 37.58 2011-05-30 09:21:31.000 150 33387.32 345.42 2331.91 37.58 2011-05-30 09:21:32.000 150 33387.26 345.42 2331.91 37.58 2011-05-30 09:21:33.000 150 33387.26 345.44 2331.90 37.58 2011-05-30 09:21:34.000 150 33387.21 345.42 2331.95 37.58 2011-05-30 09:21:35.000 150 33387.20 345.48 2331.98 37.58 2011-05-30 09:21:36.000 150 33387.23 345.49 2332.09 37.58 2011-05-30 09:21:37.000 150 33387.29 345.49 2332.12 37.58 2011-05-30 09:21:38.000 150 33387.22 345.46 2332.11 37.58 2011-05-30 09:21:39.000 150 33387.25 345.47 2332.12 37.58 2011-05-30 09:21:40.000 150 33387.26 345.46 2332.12 37.58 2011-05-30 09:21:41.000 150 33387.26 345.51 2332.12 37.58 2011-05-30 09:21:42.000 150 33387.38 345.50 2332.26 37.58 2011-05-30 09:21:43.000 150 33387.32 345.46 2332.16 37.58 2011-05-30 09:21:44.000 150 33387.32 345.44 2332.27 37.58 2011-05-30 09:21:45.000 150 33387.34 345.43 2332.28 37.58 2011-05-30 09:21:46.000 150 33387.50 345.43 2332.27 37.58 2011-05-30 09:21:47.000 150 33387.46 345.36 2332.26 37.58 2011-05-30 09:21:48.000 150 33387.46 345.36 2332.26 37.58 2011-05-30 09:21:49.000 150 33387.49 345.32 2332.22 37.58 2011-05-30 09:21:50.000 150 33387.54 345.30 2332.22 37.58 2011-05-30 09:21:51.000 150 33387.65 345.29 2332.30 37.58 2011-05-30 09:21:52.000 150 33387.68 345.24 2332.31 37.58 2011-05-30 09:21:53.000 150 33387.66 345.24 2332.30 37.58 2011-05-30 09:21:54.000 150 33387.85 345.19 2332.32 37.58 2011-05-30 09:21:55.000 150 33387.95 345.16 2332.17 37.58 2011-05-30 09:21:56.000 150 33387.86 345.13 2332.20 37.58 2011-05-30 09:21:57.000 150 33388.06 345.12 2332.27 37.58 2011-05-30 09:21:58.000 150 33388.12 345.09 2332.22 37.58 2011-05-30 09:21:59.000 150 33388.11 345.09 2332.14 37.58 2011-05-30 09:22:00.000 150 33388.03 345.01 2332.17 37.58 2011-05-30 09:22:01.000 150 33388.10 344.99 2332.12 37.58 2011-05-30 09:22:02.000 150 33388.08 345.01 2332.11 37.58 2011-05-30 09:22:03.000 150 33388.20 344.96 2332.08 37.58 2011-05-30 09:22:04.000 150 33388.15 344.95 2332.12 37.58 2011-05-30 09:22:05.000 150 33388.15 344.97 2331.99 37.58 2011-05-30 09:22:06.000 150 33388.12 344.94 2331.98 37.58 2011-05-30 09:22:07.000 150 33388.18 344.97 2332.02 37.58 2011-05-30 09:22:08.000 150 33387.97 344.90 2331.97 37.58 2011-05-30 09:22:09.000 150 33387.97 344.88 2331.98 37.58 2011-05-30 09:22:10.000 150 33387.99 344.93 2332.01 37.58 2011-05-30 09:22:11.000 150 33387.94 344.96 2331.96 37.58 2011-05-30 09:22:12.000 150 33387.97 344.92 2331.95 37.58 2011-05-30 09:22:13.000 150 33387.79 344.92 2331.92 37.58 2011-05-30 09:22:14.000 150 33387.83 344.94 2331.77 37.58 2011-05-30 09:22:15.000 150 33387.79 344.94 2331.83 37.58 2011-05-30 09:22:16.000 150 33387.81 344.95 2331.83 37.58 2011-05-30 09:22:17.000 150 33387.68 344.99 2331.97 37.58 2011-05-30 09:22:18.000 150 33387.61 344.96 2332.01 37.58 2011-05-30 09:22:19.000 150 33387.67 345.01 2331.90 37.58 2011-05-30 09:22:20.000 150 33387.63 345.05 2331.89 37.58 2011-05-30 09:22:21.000 150 33387.63 345.02 2331.86 37.58 2011-05-30 09:22:22.000 150 33387.68 345.03 2331.97 37.58 2011-05-30 09:22:23.000 150 33387.65 345.10 2331.99 37.58 2011-05-30 09:22:24.000 150 33387.59 345.09 2331.93 37.58 2011-05-30 09:22:25.000 150 33387.62 345.04 2331.93 37.58 2011-05-30 09:22:26.000 150 33387.54 345.06 2332.05 37.58 2011-05-30 09:22:27.000 150 33387.50 345.09 2332.05 37.58 2011-05-30 09:22:28.000 150 33387.57 345.07 2332.04 37.58 2011-05-30 09:22:29.000 150 33387.60 345.11 2332.09 37.58 2011-05-30 09:22:30.000 150 33387.60 345.04 2332.08 37.58 2011-05-30 09:22:31.000 150 33387.53 345.06 2332.10 37.58 2011-05-30 09:22:32.000 150 33387.59 345.02 2332.18 37.58 2011-05-30 09:22:33.000 150 33387.52 344.98 2332.09 37.58 2011-05-30 09:22:34.000 150 33387.59 345.00 2332.09 37.58 2011-05-30 09:22:35.000 150 33387.64 344.98 2332.02 37.58 2011-05-30 09:22:36.000 150 33387.53 344.95 2332.09 37.58 2011-05-30 09:22:37.000 150 33387.58 344.92 2332.11 37.58 2011-05-30 09:22:38.000 150 33387.66 344.94 2332.05 37.58 2011-05-30 09:22:39.000 150 33387.62 344.90 2332.12 37.58 2011-05-30 09:22:40.000 150 33387.67 344.88 2332.15 37.58 2011-05-30 09:22:41.000 150 33387.71 344.91 2332.15 37.58 2011-05-30 09:22:42.000 150 33387.71 344.85 2332.09 37.58 2011-05-30 09:22:43.000 150 33387.68 344.80 2332.10 37.58 2011-05-30 09:22:44.000 150 33387.74 344.82 2332.13 37.58 2011-05-30 09:22:45.000 150 33387.74 344.79 2332.14 37.58 2011-05-30 09:22:46.000 150 33387.74 344.74 2332.15 37.58 2011-05-30 09:22:47.000 150 33387.74 344.77 2332.09 37.58 2011-05-30 09:22:48.000 150 33387.75 344.78 2332.07 37.58 2011-05-30 09:22:49.000 150 33387.66 344.77 2332.03 37.58 2011-05-30 09:22:50.000 150 33387.66 344.78 2332.07 37.58 2011-05-30 09:22:51.000 150 33387.71 344.77 2332.06 37.58 2011-05-30 09:22:52.000 150 33387.64 344.77 2332.10 37.58 2011-05-30 09:22:53.000 150 33387.63 344.80 2332.07 37.58 2011-05-30 09:22:54.000 150 33387.61 344.80 2332.06 37.58 2011-05-30 09:22:55.000 150 33387.54 344.73 2331.99 37.58 2011-05-30 09:22:56.000 150 33387.62 344.79 2332.06 37.58 2011-05-30 09:22:57.000 150 33387.57 344.78 2332.07 37.58 2011-05-30 09:22:58.000 150 33387.53 344.80 2332.07 37.58 2011-05-30 09:22:59.000 150 33387.49 344.76 2332.09 37.58 2011-05-30 09:23:00.000 150 33387.49 344.76 2332.05 37.58 2011-05-30 09:23:01.000 150 33387.44 344.79 2332.09 37.58 2011-05-30 09:23:02.000 150 33387.37 344.83 2332.17 37.58 2011-05-30 09:23:03.000 150 33387.35 344.85 2332.18 37.58 2011-05-30 09:23:04.000 150 33387.29 344.79 2332.10 37.58 2011-05-30 09:23:05.000 150 33387.31 344.82 2332.16 37.58 2011-05-30 09:23:06.000 150 33387.20 344.79 2332.15 37.58 2011-05-30 09:23:07.000 150 33387.21 344.84 2332.28 37.58 2011-05-30 09:23:08.000 150 33387.23 344.82 2332.19 37.58 2011-05-30 09:23:09.000 150 33387.16 344.83 2332.13 37.57 2011-05-30 09:23:10.000 150 33387.11 344.85 2332.22 37.58 2011-05-30 09:23:11.000 150 33387.12 344.85 2332.18 37.58 2011-05-30 09:23:12.000 150 33387.03 344.85 2332.23 37.58 2011-05-30 09:23:13.000 150 33387.10 344.89 2332.29 37.58 2011-05-30 09:23:14.000 150 33387.05 344.80 2332.27 37.58 2011-05-30 09:23:15.000 150 33387.04 344.81 2332.28 37.58 2011-05-30 09:23:16.000 150 33387.03 344.82 2332.26 37.58 2011-05-30 09:23:17.000 150 33387.04 344.86 2332.28 37.58 2011-05-30 09:23:18.000 150 33387.00 344.79 2332.35 37.58 2011-05-30 09:23:19.000 150 33386.94 344.79 2332.37 37.58 2011-05-30 09:23:20.000 150 33387.00 344.83 2332.34 37.58 2011-05-30 09:23:21.000 150 33387.00 344.80 2332.28 37.58 2011-05-30 09:23:22.000 150 33386.93 344.81 2332.33 37.58 2011-05-30 09:23:23.000 150 33386.98 344.81 2332.33 37.58 2011-05-30 09:23:24.000 150 33386.93 344.81 2332.33 37.58 2011-05-30 09:23:25.000 150 33386.84 344.82 2332.34 37.58 2011-05-30 09:23:26.000 150 33386.85 344.81 2332.37 37.57 2011-05-30 09:23:27.000 150 33386.78 344.80 2332.36 37.57 2011-05-30 09:23:28.000 150 33386.78 344.84 2332.46 37.57 2011-05-30 09:23:29.000 150 33386.82 344.79 2332.48 37.57 2011-05-30 09:23:30.000 150 33386.83 344.79 2332.45 37.57 2011-05-30 09:23:31.000 150 33386.89 344.84 2332.44 37.57 2011-05-30 09:23:32.000 150 33386.91 344.82 2332.51 37.57 2011-05-30 09:23:33.000 150 33386.83 344.82 2332.45 37.57 2011-05-30 09:23:34.000 150 33386.96 344.77 2332.61 37.57 2011-05-30 09:23:35.000 150 33386.91 344.76 2332.55 37.57 2011-05-30 09:23:36.000 150 33386.95 344.78 2332.52 37.57 2011-05-30 09:23:37.000 150 33386.93 344.75 2332.46 37.57 2011-05-30 09:23:38.000 150 33386.93 344.74 2332.58 37.57 2011-05-30 09:23:39.000 150 33386.89 344.75 2332.56 37.57 2011-05-30 09:23:40.000 150 33386.97 344.76 2332.57 37.57 2011-05-30 09:23:41.000 150 33386.93 344.72 2332.53 37.57 2011-05-30 09:23:42.000 150 33387.01 344.73 2332.55 37.57 2011-05-30 09:23:43.000 150 33387.00 344.72 2332.57 37.57 2011-05-30 09:23:44.000 150 33387.09 344.69 2332.57 37.57 2011-05-30 09:23:45.000 150 33387.04 344.71 2332.58 37.57 2011-05-30 09:23:46.000 150 33387.00 344.65 2332.58 37.57 2011-05-30 09:23:47.000 150 33387.06 344.65 2332.58 37.57 2011-05-30 09:23:48.000 150 33387.05 344.64 2332.53 37.57 2011-05-30 09:23:49.000 150 33386.92 344.66 2332.52 37.57 2011-05-30 09:23:50.000 150 33387.02 344.66 2332.52 37.57 2011-05-30 09:23:51.000 150 33386.97 344.63 2332.57 37.57 2011-05-30 09:23:52.000 150 33387.04 344.65 2332.60 37.57 2011-05-30 09:23:53.000 150 33386.97 344.66 2332.58 37.57 2011-05-30 09:23:54.000 150 33387.03 344.64 2332.55 37.57 2011-05-30 09:23:55.000 150 33386.94 344.62 2332.56 37.57 2011-05-30 09:23:56.000 150 33387.07 344.66 2332.53 37.57 2011-05-30 09:23:57.000 150 33386.97 344.62 2332.52 37.57 2011-05-30 09:23:58.000 150 33387.00 344.65 2332.53 37.57 2011-05-30 09:23:59.000 150 33387.00 344.65 2332.53 37.57 2011-05-30 09:24:00.000 150 33386.93 344.67 2332.46 37.57 2011-05-30 09:24:01.000 150 33386.98 344.66 2332.51 37.57 2011-05-30 09:24:02.000 150 33387.06 344.68 2332.53 37.57 2011-05-30 09:24:03.000 150 33386.97 344.65 2332.55 37.57 2011-05-30 09:24:04.000 150 33387.00 344.69 2332.46 37.57 2011-05-30 09:24:05.000 150 33386.99 344.65 2332.52 37.57 2011-05-30 09:24:06.000 150 33386.94 344.66 2332.57 37.57 2011-05-30 09:24:07.000 150 33387.01 344.72 2332.45 37.57 2011-05-30 09:24:08.000 150 33386.87 344.65 2332.52 37.57 2011-05-30 09:24:09.000 150 33386.90 344.68 2332.54 37.57 2011-05-30 09:24:10.000 150 33386.92 344.67 2332.49 37.57 2011-05-30 09:24:11.000 150 33387.00 344.67 2332.56 37.57 2011-05-30 09:24:12.000 150 33386.97 344.66 2332.54 37.57 2011-05-30 09:24:13.000 150 33386.92 344.70 2332.49 37.57 2011-05-30 09:24:14.000 150 33386.92 344.70 2332.49 37.57 2011-05-30 09:24:15.000 150 33386.94 344.71 2332.56 37.57 2011-05-30 09:24:16.000 150 33386.95 344.67 2332.62 37.57 2011-05-30 09:24:17.000 150 33386.93 344.63 2332.51 37.57 2011-05-30 09:24:18.000 150 33386.94 344.66 2332.67 37.57 2011-05-30 09:24:19.000 150 33387.00 344.63 2332.66 37.57 2011-05-30 09:24:20.000 150 33386.91 344.65 2332.67 37.57 2011-05-30 09:24:21.000 150 33386.88 344.66 2332.65 37.57 2011-05-30 09:24:22.000 150 33386.93 344.67 2332.66 37.57 2011-05-30 09:24:23.000 150 33386.87 344.66 2332.60 37.57 2011-05-30 09:24:24.000 150 33386.98 344.72 2332.60 37.57 2011-05-30 09:24:25.000 150 33386.91 344.71 2332.64 37.57 2011-05-30 09:24:26.000 150 33386.95 344.68 2332.58 37.57 2011-05-30 09:24:27.000 150 33386.95 344.70 2332.55 37.57 2011-05-30 09:24:28.000 150 33386.88 344.67 2332.59 37.57 2011-05-30 09:24:29.000 150 33386.88 344.66 2332.62 37.57 2011-05-30 09:24:30.000 150 33386.95 344.71 2332.64 37.57 2011-05-30 09:24:31.000 150 33386.88 344.69 2332.64 37.57 2011-05-30 09:24:32.000 150 33387.04 344.66 2332.67 37.57 2011-05-30 09:24:33.000 150 33386.95 344.64 2332.68 37.57 2011-05-30 09:24:34.000 150 33387.02 344.65 2332.65 37.57 2011-05-30 09:24:35.000 150 33387.10 344.65 2332.62 37.57 2011-05-30 09:24:36.000 150 33387.04 344.58 2332.64 37.57 2011-05-30 09:24:37.000 150 33387.07 344.60 2332.71 37.57 2011-05-30 09:24:38.000 150 33387.26 344.58 2332.64 37.57 2011-05-30 09:24:39.000 150 33387.22 344.58 2332.65 37.57 2011-05-30 09:24:40.000 150 33387.19 344.56 2332.66 37.57 2011-05-30 09:24:41.000 150 33387.21 344.54 2332.62 37.57 2011-05-30 09:24:42.000 150 33387.28 344.49 2332.66 37.57 2011-05-30 09:24:43.000 150 33387.30 344.49 2332.51 37.57 2011-05-30 09:24:44.000 150 33387.38 344.56 2332.62 37.57 2011-05-30 09:24:45.000 150 33387.39 344.50 2332.57 37.57 2011-05-30 09:24:46.000 150 33387.44 344.46 2332.59 37.57 2011-05-30 09:24:47.000 150 33387.49 344.50 2332.57 37.57 2011-05-30 09:24:48.000 150 33387.57 344.48 2332.55 37.57 2011-05-30 09:24:49.000 150 33387.51 344.47 2332.55 37.57 2011-05-30 09:24:50.000 150 33387.68 344.51 2332.53 37.57 2011-05-30 09:24:51.000 150 33387.69 344.49 2332.56 37.57 2011-05-30 09:24:52.000 150 33387.69 344.51 2332.52 37.57 2011-05-30 09:24:53.000 150 33387.76 344.45 2332.46 37.57 2011-05-30 09:24:54.000 150 33387.82 344.43 2332.61 37.57 2011-05-30 09:24:55.000 150 33387.91 344.46 2332.51 37.57 2011-05-30 09:24:56.000 150 33387.94 344.44 2332.42 37.57 2011-05-30 09:24:57.000 150 33387.96 344.44 2332.43 37.57 2011-05-30 09:24:58.000 150 33388.04 344.41 2332.42 37.57 2011-05-30 09:24:59.000 150 33388.01 344.44 2332.45 37.57 2011-05-30 09:25:00.000 150 33387.99 344.35 2332.34 37.57 2011-05-30 09:25:01.000 150 33388.21 344.36 2332.33 37.57 2011-05-30 09:25:02.000 150 33388.07 344.34 2332.42 37.57 2011-05-30 09:25:03.000 150 33388.15 344.35 2332.38 37.57 2011-05-30 09:25:04.000 150 33388.10 344.38 2332.34 37.57 2011-05-30 09:25:05.000 150 33388.21 344.32 2332.27 37.57 2011-05-30 09:25:06.000 150 33388.13 344.30 2332.30 37.57 2011-05-30 09:25:07.000 150 33388.17 344.31 2332.26 37.57 2011-05-30 09:25:08.000 150 33388.10 344.26 2332.30 37.57 2011-05-30 09:25:09.000 150 33388.14 344.28 2332.22 37.57 2011-05-30 09:25:10.000 150 33388.21 344.32 2332.22 37.57 2011-05-30 09:25:11.000 150 33388.21 344.31 2332.16 37.57 2011-05-30 09:25:12.000 150 33388.25 344.31 2332.21 37.57 2011-05-30 09:25:13.000 150 33388.27 344.33 2332.11 37.57 2011-05-30 09:25:14.000 150 33388.33 344.34 2332.17 37.57 2011-05-30 09:25:15.000 150 33388.31 344.31 2332.11 37.57 2011-05-30 09:25:16.000 150 33388.40 344.36 2332.06 37.57 2011-05-30 09:25:17.000 150 33388.49 344.30 2332.08 37.57 2011-05-30 09:25:18.000 150 33388.49 344.29 2332.08 37.57 2011-05-30 09:25:19.000 150 33388.61 344.29 2332.06 37.57 2011-05-30 09:25:20.000 150 33388.64 344.25 2332.06 37.57 2011-05-30 09:25:21.000 150 33388.61 344.23 2332.09 37.57 2011-05-30 09:25:22.000 150 33388.68 344.27 2332.04 37.57 2011-05-30 09:25:23.000 150 33388.75 344.28 2331.96 37.57 2011-05-30 09:25:24.000 150 33388.62 344.30 2331.97 37.57 2011-05-30 09:25:25.000 150 33388.77 344.27 2332.00 37.57 2011-05-30 09:25:26.000 150 33388.92 344.30 2332.01 37.57 2011-05-30 09:25:27.000 150 33388.87 344.26 2331.93 37.57 2011-05-30 09:25:28.000 150 33388.81 344.19 2331.90 37.57 2011-05-30 09:25:29.000 150 33388.86 344.21 2331.93 37.57 2011-05-30 09:25:30.000 150 33388.78 344.24 2331.92 37.57 2011-05-30 09:25:31.000 150 33388.91 344.18 2331.90 37.57 2011-05-30 09:25:32.000 150 33388.90 344.20 2331.86 37.57 2011-05-30 09:25:33.000 150 33388.85 344.14 2331.88 37.57 2011-05-30 09:25:34.000 150 33388.96 344.18 2331.81 37.57 2011-05-30 09:25:35.000 150 33389.00 344.20 2331.85 37.57 2011-05-30 09:25:36.000 150 33388.97 344.16 2331.83 37.57 2011-05-30 09:25:37.000 150 33389.08 344.17 2331.70 37.57 2011-05-30 09:25:38.000 150 33389.13 344.19 2331.81 37.57 2011-05-30 09:25:39.000 150 33389.09 344.19 2331.74 37.57 2011-05-30 09:25:40.000 150 33389.07 344.14 2331.72 37.57 2011-05-30 09:25:41.000 150 33389.15 344.14 2331.74 37.57 2011-05-30 09:25:42.000 150 33389.14 344.13 2331.66 37.57 2011-05-30 09:25:43.000 150 33389.19 344.12 2331.70 37.57 2011-05-30 09:25:44.000 150 33389.17 344.14 2331.66 37.57 2011-05-30 09:25:45.000 150 33389.14 344.10 2331.66 37.57 2011-05-30 09:25:46.000 150 33389.12 344.11 2331.65 37.57 2011-05-30 09:25:47.000 150 33389.17 344.13 2331.69 37.57 2011-05-30 09:25:48.000 150 33389.12 344.10 2331.64 37.57 2011-05-30 09:25:49.000 150 33389.08 344.16 2331.70 37.57 2011-05-30 09:25:50.000 150 33389.14 344.11 2331.72 37.57 2011-05-30 09:25:51.000 150 33389.09 344.10 2331.70 37.57 2011-05-30 09:25:52.000 150 33389.19 344.13 2331.68 37.57 2011-05-30 09:25:53.000 150 33389.16 344.16 2331.74 37.57 2011-05-30 09:25:54.000 150 33389.24 344.15 2331.63 37.57 2011-05-30 09:25:55.000 150 33389.15 344.19 2331.64 37.57 2011-05-30 09:25:56.000 150 33389.23 344.18 2331.64 37.57 2011-05-30 09:25:57.000 150 33389.15 344.16 2331.59 37.57 2011-05-30 09:25:58.000 150 33389.29 344.19 2331.69 37.57 2011-05-30 09:25:59.000 150 33389.33 344.14 2331.67 37.57 2011-05-30 09:26:00.000 150 33389.29 344.18 2331.65 37.57 2011-05-30 09:26:01.000 150 33389.34 344.22 2331.66 37.57 2011-05-30 09:26:02.000 150 33389.33 344.18 2331.74 37.57 2011-05-30 09:26:03.000 150 33389.30 344.15 2331.71 37.57 2011-05-30 09:26:04.000 150 33389.31 344.19 2331.72 37.57 2011-05-30 09:26:05.000 150 33389.37 344.17 2331.72 37.57 2011-05-30 09:26:06.000 150 33389.46 344.14 2331.64 37.57 2011-05-30 09:26:07.000 150 33389.35 344.18 2331.69 37.57 2011-05-30 09:26:08.000 150 33389.54 344.17 2331.68 37.57 2011-05-30 09:26:09.000 150 33389.49 344.15 2331.68 37.57 2011-05-30 09:26:10.000 150 33389.58 344.13 2331.59 37.57 2011-05-30 09:26:11.000 150 33389.58 344.12 2331.63 37.57 2011-05-30 09:26:12.000 150 33389.61 344.11 2331.72 37.57 2011-05-30 09:26:13.000 150 33389.65 344.10 2331.68 37.57 2011-05-30 09:26:14.000 150 33389.69 344.08 2331.56 37.57 2011-05-30 09:26:15.000 150 33389.68 344.03 2331.59 37.57 2011-05-30 09:26:16.000 150 33389.79 344.05 2331.62 37.57 2011-05-30 09:26:17.000 150 33389.86 344.01 2331.52 37.57 2011-05-30 09:26:18.000 150 33389.85 344.00 2331.57 37.57 2011-05-30 09:26:19.000 150 33389.93 344.06 2331.64 37.57 2011-05-30 09:26:20.000 150 33389.86 344.02 2331.58 37.57 2011-05-30 09:26:21.000 150 33389.94 344.03 2331.52 37.57 2011-05-30 09:26:22.000 150 33390.01 343.98 2331.51 37.57 2011-05-30 09:26:23.000 150 33390.05 343.96 2331.50 37.57 2011-05-30 09:26:24.000 150 33390.01 344.00 2331.52 37.57 2011-05-30 09:26:25.000 150 33389.95 343.98 2331.41 37.57 2011-05-30 09:26:26.000 150 33390.05 343.96 2331.39 37.57 2011-05-30 09:26:27.000 150 33389.99 344.00 2331.36 37.57 2011-05-30 09:26:28.000 150 33390.04 343.95 2331.43 37.57 2011-05-30 09:26:29.000 150 33389.95 343.97 2331.33 37.57 2011-05-30 09:26:30.000 150 33389.89 343.99 2331.42 37.57 2011-05-30 09:26:31.000 150 33389.86 343.96 2331.36 37.57 2011-05-30 09:26:32.000 150 33389.91 343.94 2331.35 37.57 2011-05-30 09:26:33.000 150 33389.85 343.96 2331.29 37.57 2011-05-30 09:26:34.000 150 33389.86 343.95 2331.29 37.57 2011-05-30 09:26:35.000 150 33389.80 343.97 2331.36 37.57 2011-05-30 09:26:36.000 150 33389.74 344.02 2331.34 37.57 2011-05-30 09:26:37.000 150 33389.70 343.98 2331.26 37.57 2011-05-30 09:26:38.000 150 33389.71 344.00 2331.27 37.57 2011-05-30 09:26:39.000 150 33389.65 344.00 2331.28 37.57 2011-05-30 09:26:40.000 150 33389.58 344.03 2331.28 37.57 2011-05-30 09:26:41.000 150 33389.61 344.04 2331.34 37.57 2011-05-30 09:26:42.000 150 33389.58 344.00 2331.30 37.57 2011-05-30 09:26:43.000 150 33389.54 344.12 2331.29 37.57 2011-05-30 09:26:44.000 150 33389.50 344.07 2331.28 37.57 2011-05-30 09:26:45.000 150 33389.46 344.04 2331.34 37.57 2011-05-30 09:26:46.000 150 33389.49 344.09 2331.39 37.57 2011-05-30 09:26:47.000 150 33389.37 344.06 2331.34 37.57 2011-05-30 09:26:48.000 150 33389.31 344.06 2331.41 37.57 2011-05-30 09:26:49.000 150 33389.42 344.11 2331.35 37.57 2011-05-30 09:26:50.000 150 33389.44 344.14 2331.37 37.57 2011-05-30 09:26:51.000 150 33389.44 344.16 2331.42 37.57 2011-05-30 09:26:52.000 150 33389.46 344.18 2331.39 37.57 2011-05-30 09:26:53.000 150 33389.51 344.16 2331.42 37.57 2011-05-30 09:26:54.000 150 33389.54 344.16 2331.58 37.57 2011-05-30 09:26:55.000 150 33389.60 344.20 2331.49 37.57 2011-05-30 09:26:56.000 150 33389.67 344.12 2331.50 37.57 2011-05-30 09:26:57.000 150 33389.69 344.15 2331.50 37.57 2011-05-30 09:26:58.000 150 33389.82 344.14 2331.53 37.57 2011-05-30 09:26:59.000 150 33389.82 344.18 2331.41 37.57 2011-05-30 09:27:00.000 150 33389.87 344.12 2331.47 37.57 2011-05-30 09:27:01.000 150 33390.00 344.14 2331.48 37.57 2011-05-30 09:27:02.000 150 33390.14 344.09 2331.43 37.57 2011-05-30 09:27:03.000 150 33390.01 344.07 2331.47 37.57 2011-05-30 09:27:04.000 150 33390.08 344.05 2331.46 37.57 2011-05-30 09:27:05.000 150 33390.24 344.03 2331.45 37.57 2011-05-30 09:27:06.000 150 33390.22 344.02 2331.36 37.57 2011-05-30 09:27:07.000 150 33390.32 344.01 2331.34 37.57 2011-05-30 09:27:08.000 150 33390.39 343.93 2331.33 37.57 2011-05-30 09:27:09.000 150 33390.41 343.94 2331.42 37.57 2011-05-30 09:27:10.000 150 33390.46 343.93 2331.27 37.57 2011-05-30 09:27:11.000 150 33390.52 343.93 2331.34 37.57 2011-05-30 09:27:12.000 150 33390.62 343.95 2331.33 37.57 2011-05-30 09:27:13.000 150 33390.68 343.90 2331.34 37.57 2011-05-30 09:27:14.000 150 33390.69 343.91 2331.30 37.57 2011-05-30 09:27:15.000 150 33390.64 343.90 2331.24 37.57 2011-05-30 09:27:16.000 150 33390.72 343.87 2331.19 37.57 2011-05-30 09:27:17.000 150 33390.82 343.87 2331.14 37.57 2011-05-30 09:27:18.000 150 33390.85 343.88 2331.11 37.57 2011-05-30 09:27:19.000 150 33390.86 343.84 2331.24 37.57 2011-05-30 09:27:20.000 150 33390.90 343.85 2331.05 37.57 2011-05-30 09:27:21.000 150 33390.92 343.83 2331.02 37.57 2011-05-30 09:27:22.000 150 33391.03 343.82 2331.07 37.57 2011-05-30 09:27:23.000 150 33390.97 343.81 2331.04 37.57 2011-05-30 09:27:24.000 150 33390.96 343.83 2330.95 37.56 2011-05-30 09:27:25.000 150 33391.04 343.79 2330.99 37.57 2011-05-30 09:27:26.000 150 33391.19 343.79 2330.99 37.57 2011-05-30 09:27:27.000 150 33391.13 343.78 2330.99 37.57 2011-05-30 09:27:28.000 150 33391.21 343.75 2331.03 37.56 2011-05-30 09:27:29.000 150 33391.20 343.76 2330.97 37.57 2011-05-30 09:27:30.000 150 33391.11 343.71 2330.91 37.57 2011-05-30 09:27:31.000 150 33391.28 343.73 2330.90 37.57 2011-05-30 09:27:32.000 150 33391.11 343.71 2330.90 37.57 2011-05-30 09:27:33.000 150 33391.17 343.68 2330.83 37.57 2011-05-30 09:27:34.000 150 33391.22 343.71 2330.78 37.57 2011-05-30 09:27:35.000 150 33391.26 343.76 2330.82 37.57 2011-05-30 09:27:36.000 150 33391.28 343.74 2330.76 37.56 2011-05-30 09:27:37.000 150 33391.21 343.70 2330.71 37.56 2011-05-30 09:27:38.000 150 33391.36 343.76 2330.71 37.57 2011-05-30 09:27:39.000 150 33391.25 343.76 2330.74 37.57 2011-05-30 09:27:40.000 150 33391.22 343.75 2330.68 37.57 2011-05-30 09:27:41.000 150 33391.22 343.75 2330.71 37.56 2011-05-30 09:27:42.000 150 33391.24 343.74 2330.75 37.57 2011-05-30 09:27:43.000 150 33391.24 343.76 2330.69 37.57 2011-05-30 09:27:44.000 150 33391.36 343.80 2330.65 37.57 2011-05-30 09:27:45.000 150 33391.37 343.81 2330.66 37.56 2011-05-30 09:27:46.000 150 33391.36 343.82 2330.66 37.57 2011-05-30 09:27:47.000 150 33391.47 343.82 2330.62 37.56 2011-05-30 09:27:48.000 150 33391.45 343.81 2330.66 37.56 2011-05-30 09:27:49.000 150 33391.50 343.81 2330.60 37.56 2011-05-30 09:27:50.000 150 33391.52 343.79 2330.62 37.56 2011-05-30 09:27:51.000 150 33391.51 343.75 2330.69 37.56 2011-05-30 09:27:52.000 150 33391.67 343.81 2330.63 37.56 2011-05-30 09:27:53.000 150 33391.64 343.83 2330.66 37.56 2011-05-30 09:27:54.000 150 33391.64 343.86 2330.61 37.56 2011-05-30 09:27:55.000 150 33391.74 343.81 2330.59 37.56 2011-05-30 09:27:56.000 150 33391.69 343.81 2330.49 37.56 2011-05-30 09:27:57.000 150 33391.76 343.77 2330.50 37.56 2011-05-30 09:27:58.000 150 33391.79 343.80 2330.56 37.56 2011-05-30 09:27:59.000 150 33391.81 343.72 2330.51 37.56 2011-05-30 09:28:00.000 150 33391.86 343.83 2330.49 37.56 2011-05-30 09:28:01.000 150 33391.89 343.75 2330.45 37.56 2011-05-30 09:28:02.000 150 33391.92 343.77 2330.36 37.56 2011-05-30 09:28:03.000 150 33391.92 343.77 2330.40 37.56 2011-05-30 09:28:04.000 150 33391.99 343.74 2330.48 37.56 2011-05-30 09:28:05.000 150 33391.96 343.71 2330.40 37.56 2011-05-30 09:28:06.000 150 33391.94 343.73 2330.41 37.56 2011-05-30 09:28:07.000 150 33392.01 343.69 2330.40 37.56 2011-05-30 09:28:08.000 150 33392.04 343.74 2330.43 37.56 2011-05-30 09:28:09.000 150 33391.93 343.74 2330.40 37.56 2011-05-30 09:28:10.000 150 33391.86 343.76 2330.43 37.56 2011-05-30 09:28:11.000 150 33391.96 343.72 2330.38 37.56 2011-05-30 09:28:12.000 150 33391.93 343.68 2330.38 37.56 2011-05-30 09:28:13.000 150 33392.00 343.69 2330.39 37.56 2011-05-30 09:28:14.000 150 33391.86 343.73 2330.37 37.56 2011-05-30 09:28:15.000 150 33391.89 343.72 2330.32 37.56 2011-05-30 09:28:16.000 150 33391.95 343.75 2330.32 37.56 2011-05-30 09:28:17.000 150 33391.89 343.70 2330.37 37.56 2011-05-30 09:28:18.000 150 33391.86 343.68 2330.42 37.56 2011-05-30 09:28:19.000 150 33391.91 343.73 2330.27 37.56 2011-05-30 09:28:20.000 150 33391.83 343.69 2330.34 37.56 2011-05-30 09:28:21.000 150 33391.83 343.63 2330.29 37.56 2011-05-30 09:28:22.000 150 33391.78 343.71 2330.35 37.56 2011-05-30 09:28:23.000 150 33391.79 343.69 2330.38 37.56 2011-05-30 09:28:24.000 150 33391.82 343.75 2330.37 37.56 2011-05-30 09:28:25.000 150 33391.61 343.74 2330.38 37.56 2011-05-30 09:28:26.000 150 33391.66 343.73 2330.37 37.56 2011-05-30 09:28:27.000 150 33391.64 343.72 2330.35 37.56 2011-05-30 09:28:28.000 150 33391.68 343.76 2330.41 37.56 2011-05-30 09:28:29.000 150 33391.72 343.78 2330.32 37.56 2011-05-30 09:28:30.000 150 33391.71 343.74 2330.49 37.56 2011-05-30 09:28:31.000 150 33391.66 343.75 2330.39 37.56 2011-05-30 09:28:32.000 150 33391.48 343.77 2330.38 37.56 2011-05-30 09:28:33.000 150 33391.60 343.79 2330.37 37.56 2011-05-30 09:28:34.000 150 33391.58 343.75 2330.42 37.56 2011-05-30 09:28:35.000 150 33391.53 343.77 2330.46 37.56 2011-05-30 09:28:36.000 150 33391.51 343.78 2330.32 37.56 2011-05-30 09:28:37.000 150 33391.47 343.78 2330.51 37.56 2011-05-30 09:28:38.000 150 33391.55 343.72 2330.46 37.56 2011-05-30 09:28:39.000 150 33391.46 343.72 2330.47 37.56 2011-05-30 09:28:40.000 150 33391.52 343.75 2330.45 37.56 2011-05-30 09:28:41.000 150 33391.41 343.76 2330.54 37.56 2011-05-30 09:28:42.000 150 33391.37 343.74 2330.49 37.56 2011-05-30 09:28:43.000 150 33391.32 343.73 2330.51 37.56 2011-05-30 09:28:44.000 150 33391.35 343.72 2330.53 37.56 2011-05-30 09:28:45.000 150 33391.23 343.71 2330.53 37.56 2011-05-30 09:28:46.000 150 33391.31 343.75 2330.51 37.56 2011-05-30 09:28:47.000 150 33391.26 343.72 2330.53 37.56 2011-05-30 09:28:48.000 150 33391.22 343.78 2330.49 37.56 2011-05-30 09:28:49.000 150 33391.17 343.74 2330.55 37.56 2011-05-30 09:28:50.000 150 33391.10 343.74 2330.57 37.56 2011-05-30 09:28:51.000 150 33391.06 343.76 2330.60 37.56 2011-05-30 09:28:52.000 150 33391.13 343.74 2330.56 37.56 2011-05-30 09:28:53.000 150 33391.03 343.73 2330.62 37.56 2011-05-30 09:28:54.000 150 33391.00 343.74 2330.63 37.56 2011-05-30 09:28:55.000 150 33390.97 343.69 2330.63 37.56 2011-05-30 09:28:56.000 150 33390.94 343.76 2330.61 37.56 2011-05-30 09:28:57.000 150 33390.86 343.73 2330.73 37.56 2011-05-30 09:28:58.000 150 33390.85 343.76 2330.75 37.56 2011-05-30 09:28:59.000 150 33390.85 343.75 2330.77 37.56 2011-05-30 09:29:00.000 150 33390.94 343.74 2330.75 37.56 2011-05-30 09:29:01.000 150 33390.76 343.75 2330.76 37.56 2011-05-30 09:29:02.000 150 33390.94 343.78 2330.75 37.56 2011-05-30 09:29:03.000 150 33390.75 343.75 2330.75 37.56 2011-05-30 09:29:04.000 150 33390.74 343.75 2330.82 37.56 2011-05-30 09:29:05.000 150 33390.78 343.79 2330.83 37.56 2011-05-30 09:29:06.000 150 33390.71 343.77 2330.89 37.56 2011-05-30 09:29:07.000 150 33390.73 343.77 2330.84 37.56 2011-05-30 09:29:08.000 150 33390.63 343.74 2330.89 37.56 2011-05-30 09:29:09.000 150 33390.57 343.74 2330.91 37.56 2011-05-30 09:29:10.000 150 33390.61 343.78 2330.95 37.56 2011-05-30 09:29:11.000 150 33390.55 343.76 2330.95 37.56 2011-05-30 09:29:12.000 150 33390.58 343.78 2330.90 37.56 2011-05-30 09:29:13.000 150 33390.47 343.76 2330.94 37.56 2011-05-30 09:29:14.000 150 33390.50 343.76 2330.99 37.56 2011-05-30 09:29:15.000 150 33390.46 343.76 2330.97 37.56 2011-05-30 09:29:16.000 150 33390.50 343.74 2331.06 37.56 2011-05-30 09:29:17.000 150 33390.42 343.79 2330.97 37.56 2011-05-30 09:29:18.000 150 33390.44 343.73 2331.09 37.56 2011-05-30 09:29:19.000 150 33390.32 343.76 2331.06 37.56 2011-05-30 09:29:20.000 150 33390.31 343.75 2331.07 37.56 2011-05-30 09:29:21.000 150 33390.35 343.74 2331.09 37.56 2011-05-30 09:29:22.000 150 33390.32 343.74 2331.04 37.56 2011-05-30 09:29:23.000 150 33390.36 343.75 2331.03 37.56 2011-05-30 09:29:24.000 150 33390.33 343.73 2331.16 37.56 2011-05-30 09:29:25.000 150 33390.24 343.77 2331.12 37.56 2011-05-30 09:29:26.000 150 33390.10 343.76 2331.16 37.56 2011-05-30 09:29:27.000 150 33390.16 343.74 2331.17 37.56 2011-05-30 09:29:28.000 150 33390.14 343.75 2331.20 37.56 2011-05-30 09:29:29.000 150 33390.20 343.75 2331.25 37.56 2011-05-30 09:29:30.000 150 33390.14 343.74 2331.22 37.56 2011-05-30 09:29:31.000 150 33390.15 343.75 2331.34 37.56 2011-05-30 09:29:32.000 150 33390.07 343.75 2331.21 37.56 2011-05-30 09:29:33.000 150 33390.04 343.75 2331.24 37.56 2011-05-30 09:29:34.000 150 33390.02 343.76 2331.25 37.56 2011-05-30 09:29:35.000 150 33389.96 343.75 2331.32 37.56 2011-05-30 09:29:36.000 150 33389.96 343.72 2331.31 37.56 2011-05-30 09:29:37.000 150 33389.89 343.72 2331.30 37.56 2011-05-30 09:29:38.000 150 33390.02 343.70 2331.32 37.56 2011-05-30 09:29:39.000 150 33389.99 343.70 2331.31 37.56 2011-05-30 09:29:40.000 150 33389.88 343.75 2331.42 37.56 2011-05-30 09:29:41.000 150 33390.01 343.73 2331.38 37.56 2011-05-30 09:29:42.000 150 33389.98 343.72 2331.43 37.56 2011-05-30 09:29:43.000 150 33389.80 343.69 2331.36 37.56 2011-05-30 09:29:44.000 150 33389.77 343.73 2331.32 37.56 2011-05-30 09:29:45.000 150 33389.70 343.71 2331.35 37.56 2011-05-30 09:29:46.000 150 33389.83 343.71 2331.35 37.56 2011-05-30 09:29:47.000 150 33389.71 343.70 2331.37 37.56 2011-05-30 09:29:48.000 150 33389.80 343.75 2331.34 37.56 2011-05-30 09:29:49.000 150 33389.66 343.73 2331.49 37.56 2011-05-30 09:29:50.000 150 33389.72 343.71 2331.45 37.56 2011-05-30 09:29:51.000 150 33389.62 343.71 2331.50 37.56 2011-05-30 09:29:52.000 150 33389.62 343.75 2331.37 37.56 2011-05-30 09:29:53.000 150 33389.61 343.74 2331.54 37.56 2011-05-30 09:29:54.000 150 33389.54 343.70 2331.51 37.56 2011-05-30 09:29:55.000 150 33389.61 343.75 2331.52 37.56 2011-05-30 09:29:56.000 150 33389.52 343.74 2331.61 37.56 2011-05-30 09:29:57.000 150 33389.50 343.76 2331.53 37.56 2011-05-30 09:29:58.000 150 33389.46 343.71 2331.57 37.56 2011-05-30 09:29:59.000 150 33389.43 343.73 2331.49 37.56 2011-05-30 09:30:00.000 150 33389.45 343.71 2331.50 37.56 2011-05-30 09:30:01.000 150 33389.32 343.73 2331.61 37.56 2011-05-30 09:30:02.000 150 33389.44 343.73 2331.58 37.56 2011-05-30 09:30:03.000 150 33389.41 343.69 2331.62 37.56 2011-05-30 09:30:04.000 150 33389.40 343.70 2331.67 37.56 2011-05-30 09:30:05.000 150 33389.43 343.70 2331.63 37.56 2011-05-30 09:30:06.000 150 33389.34 343.62 2331.57 37.56 2011-05-30 09:30:07.000 150 33389.27 343.70 2331.70 37.56 2011-05-30 09:30:08.000 150 33389.39 343.74 2331.71 37.56 2011-05-30 09:30:09.000 150 33389.36 343.72 2331.74 37.56 2011-05-30 09:30:10.000 150 33389.34 343.67 2331.67 37.56 2011-05-30 09:30:11.000 150 33389.39 343.67 2331.68 37.56 2011-05-30 09:30:12.000 150 33389.33 343.68 2331.71 37.56 2011-05-30 09:30:13.000 150 33389.39 343.66 2331.71 37.56 2011-05-30 09:30:14.000 150 33389.27 343.65 2331.80 37.56 2011-05-30 09:30:15.000 150 33389.35 343.65 2331.75 37.56 2011-05-30 09:30:16.000 150 33389.36 343.67 2331.77 37.56 2011-05-30 09:30:17.000 150 33389.34 343.69 2331.78 37.56 2011-05-30 09:30:18.000 150 33389.35 343.63 2331.72 37.56 2011-05-30 09:30:19.000 150 33389.37 343.64 2331.81 37.56 2011-05-30 09:30:20.000 150 33389.38 343.67 2331.79 37.56 2011-05-30 09:30:21.000 150 33389.36 343.67 2331.79 37.56 2011-05-30 09:30:22.000 150 33389.45 343.63 2331.66 37.56 2011-05-30 09:30:23.000 150 33389.43 343.66 2331.77 37.56 2011-05-30 09:30:24.000 150 33389.47 343.59 2331.78 37.56 2011-05-30 09:30:25.000 150 33389.34 343.63 2331.72 37.56 2011-05-30 09:30:26.000 150 33389.45 343.59 2331.72 37.56 2011-05-30 09:30:27.000 150 33389.39 343.58 2331.74 37.56 2011-05-30 09:30:28.000 150 33389.51 343.58 2331.74 37.56 2011-05-30 09:30:29.000 150 33389.43 343.57 2331.80 37.56 2011-05-30 09:30:30.000 150 33389.39 343.56 2331.71 37.56 2011-05-30 09:30:31.000 150 33389.46 343.52 2331.65 37.56 2011-05-30 09:30:32.000 150 33389.52 343.52 2331.84 37.56 2011-05-30 09:30:33.000 150 33389.49 343.50 2331.71 37.56 2011-05-30 09:30:34.000 150 33389.48 343.52 2331.68 37.56 2011-05-30 09:30:35.000 150 33389.52 343.49 2331.71 37.56 2011-05-30 09:30:36.000 150 33389.48 343.50 2331.71 37.56 2011-05-30 09:30:37.000 150 33389.54 343.47 2331.71 37.56 2011-05-30 09:30:38.000 150 33389.56 343.50 2331.66 37.56 2011-05-30 09:30:39.000 150 33389.52 343.49 2331.65 37.56 2011-05-30 09:30:40.000 150 33389.50 343.50 2331.74 37.56 2011-05-30 09:30:41.000 150 33389.57 343.50 2331.68 37.56 2011-05-30 09:30:42.000 150 33389.48 343.45 2331.63 37.56 2011-05-30 09:30:43.000 150 33389.47 343.45 2331.66 37.56 2011-05-30 09:30:44.000 150 33389.47 343.50 2331.69 37.56 2011-05-30 09:30:45.000 150 33389.42 343.45 2331.65 37.56 2011-05-30 09:30:46.000 150 33389.51 343.46 2331.74 37.56 2011-05-30 09:30:47.000 150 33389.48 343.43 2331.65 37.56 2011-05-30 09:30:48.000 150 33389.56 343.45 2331.67 37.56 2011-05-30 09:30:49.000 150 33389.54 343.39 2331.69 37.56 2011-05-30 09:30:50.000 150 33389.65 343.43 2331.75 37.56 2011-05-30 09:30:51.000 150 33389.52 343.41 2331.71 37.56 2011-05-30 09:30:52.000 150 33389.58 343.42 2331.70 37.56 2011-05-30 09:30:53.000 150 33389.57 343.39 2331.65 37.56 2011-05-30 09:30:54.000 150 33389.64 343.40 2331.66 37.56 2011-05-30 09:30:55.000 150 33389.56 343.39 2331.62 37.56 2011-05-30 09:30:56.000 150 33389.56 343.33 2331.72 37.56 2011-05-30 09:30:57.000 150 33389.50 343.37 2331.78 37.56 2011-05-30 09:30:58.000 150 33389.58 343.36 2331.52 37.56 2011-05-30 09:30:59.000 150 33389.60 343.34 2331.69 37.56 2011-05-30 09:31:00.000 150 33389.64 343.32 2331.68 37.56 2011-05-30 09:31:01.000 150 33389.55 343.32 2331.66 37.56 2011-05-30 09:31:02.000 150 33389.62 343.30 2331.65 37.56 2011-05-30 09:31:03.000 150 33389.60 343.31 2331.63 37.56 2011-05-30 09:31:04.000 150 33389.60 343.28 2331.67 37.56 2011-05-30 09:31:05.000 150 33389.74 343.28 2331.64 37.56 2011-05-30 09:31:06.000 150 33389.64 343.25 2331.63 37.56 2011-05-30 09:31:07.000 150 33389.61 343.27 2331.66 37.56 2011-05-30 09:31:08.000 150 33389.78 343.22 2331.64 37.56 2011-05-30 09:31:09.000 150 33389.58 343.25 2331.64 37.56 2011-05-30 09:31:10.000 150 33389.73 343.21 2331.70 37.56 2011-05-30 09:31:11.000 150 33389.77 343.21 2331.62 37.56 2011-05-30 09:31:12.000 150 33389.68 343.17 2331.68 37.56 2011-05-30 09:31:13.000 150 33389.86 343.22 2331.64 37.56 2011-05-30 09:31:14.000 150 33389.71 343.22 2331.68 37.56 2011-05-30 09:31:15.000 150 33389.77 343.22 2331.58 37.56 2011-05-30 09:31:16.000 150 33389.88 343.18 2331.71 37.56 2011-05-30 09:31:17.000 150 33389.83 343.18 2331.54 37.56 2011-05-30 09:31:18.000 150 33389.86 343.17 2331.56 37.56 2011-05-30 09:31:19.000 150 33389.88 343.19 2331.50 37.56 2011-05-30 09:31:20.000 150 33389.95 343.17 2331.53 37.56 2011-05-30 09:31:21.000 150 33389.90 343.13 2331.58 37.56 2011-05-30 09:31:22.000 150 33389.93 343.14 2331.54 37.56 2011-05-30 09:31:23.000 150 33389.98 343.13 2331.47 37.56 2011-05-30 09:31:24.000 150 33389.86 343.14 2331.56 37.56 2011-05-30 09:31:25.000 150 33390.01 343.12 2331.52 37.56 2011-05-30 09:31:26.000 150 33389.92 343.11 2331.53 37.56 2011-05-30 09:31:27.000 150 33389.96 343.10 2331.59 37.56 2011-05-30 09:31:28.000 150 33390.05 343.12 2331.52 37.56 2011-05-30 09:31:29.000 150 33390.07 343.10 2331.45 37.56 2011-05-30 09:31:30.000 150 33390.01 343.06 2331.49 37.56 2011-05-30 09:31:31.000 150 33390.17 343.08 2331.41 37.56 2011-05-30 09:31:32.000 150 33390.21 343.05 2331.45 37.56 2011-05-30 09:31:33.000 150 33390.18 343.04 2331.41 37.56 2011-05-30 09:31:34.000 150 33390.24 343.00 2331.45 37.56 2011-05-30 09:31:35.000 150 33390.36 343.04 2331.41 37.56 2011-05-30 09:31:36.000 150 33390.33 343.01 2331.34 37.56 2011-05-30 09:31:37.000 150 33390.32 343.02 2331.39 37.56 2011-05-30 09:31:38.000 150 33390.44 342.98 2331.36 37.56 2011-05-30 09:31:39.000 150 33390.40 342.95 2331.33 37.56 2011-05-30 09:31:40.000 150 33390.55 342.97 2331.30 37.56 2011-05-30 09:31:41.000 150 33390.57 342.98 2331.23 37.56 2011-05-30 09:31:42.000 150 33390.63 342.96 2331.30 37.56 2011-05-30 09:31:43.000 150 33390.71 342.96 2331.28 37.56 2011-05-30 09:31:44.000 150 33390.76 342.94 2331.29 37.56 2011-05-30 09:31:45.000 150 33390.79 342.94 2331.26 37.56 2011-05-30 09:31:46.000 150 33390.89 342.91 2331.27 37.56 2011-05-30 09:31:47.000 150 33390.95 342.92 2331.24 37.56 2011-05-30 09:31:48.000 150 33391.04 342.90 2331.16 37.56 2011-05-30 09:31:49.000 150 33390.97 342.84 2331.15 37.56 2011-05-30 09:31:50.000 150 33391.00 342.84 2331.15 37.56 2011-05-30 09:31:51.000 150 33390.97 342.81 2331.10 37.56 2011-05-30 09:31:52.000 150 33391.10 342.83 2331.05 37.56 2011-05-30 09:31:53.000 150 33391.16 342.83 2331.15 37.56 2011-05-30 09:31:54.000 150 33391.23 342.81 2331.07 37.56 2011-05-30 09:31:55.000 150 33391.16 342.81 2330.98 37.56 2011-05-30 09:31:56.000 150 33391.26 342.79 2331.08 37.56 2011-05-30 09:31:57.000 150 33391.32 342.75 2331.05 37.56 2011-05-30 09:31:58.000 150 33391.35 342.79 2330.99 37.56 2011-05-30 09:31:59.000 150 33391.35 342.76 2330.97 37.56 2011-05-30 09:32:00.000 150 33391.39 342.75 2330.90 37.56 2011-05-30 09:32:01.000 150 33391.43 342.72 2330.93 37.56 2011-05-30 09:32:02.000 150 33391.52 342.76 2330.89 37.56 2011-05-30 09:32:03.000 150 33391.48 342.73 2330.82 37.56 2011-05-30 09:32:04.000 150 33391.54 342.67 2330.81 37.56 2011-05-30 09:32:05.000 150 33391.56 342.69 2330.90 37.56 2011-05-30 09:32:06.000 150 33391.51 342.70 2330.82 37.56 2011-05-30 09:32:07.000 150 33391.58 342.70 2330.84 37.56 2011-05-30 09:32:08.000 150 33391.54 342.69 2330.75 37.56 2011-05-30 09:32:09.000 150 33391.61 342.68 2330.72 37.56 2011-05-30 09:32:10.000 150 33391.59 342.68 2330.71 37.56 2011-05-30 09:32:11.000 150 33391.60 342.67 2330.74 37.56 2011-05-30 09:32:12.000 150 33391.70 342.68 2330.68 37.56 2011-05-30 09:32:13.000 150 33391.60 342.64 2330.66 37.56 2011-05-30 09:32:14.000 150 33391.67 342.66 2330.68 37.56 2011-05-30 09:32:15.000 150 33391.57 342.67 2330.73 37.56 2011-05-30 09:32:16.000 150 33391.62 342.67 2330.62 37.56 2011-05-30 09:32:17.000 150 33391.69 342.67 2330.61 37.56 2011-05-30 09:32:18.000 150 33391.69 342.66 2330.68 37.56 2011-05-30 09:32:19.000 150 33391.57 342.65 2330.57 37.56 2011-05-30 09:32:20.000 150 33391.66 342.65 2330.50 37.56 2011-05-30 09:32:21.000 150 33391.70 342.64 2330.56 37.56 2011-05-30 09:32:22.000 150 33391.67 342.67 2330.52 37.56 2011-05-30 09:32:23.000 150 33391.75 342.66 2330.58 37.56 2011-05-30 09:32:24.000 150 33391.79 342.65 2330.57 37.56 2011-05-30 09:32:25.000 150 33391.69 342.68 2330.56 37.56 2011-05-30 09:32:26.000 150 33391.65 342.65 2330.57 37.56 2011-05-30 09:32:27.000 150 33391.76 342.65 2330.61 37.56 2011-05-30 09:32:28.000 150 33391.85 342.65 2330.56 37.56 2011-05-30 09:32:29.000 150 33391.78 342.62 2330.53 37.56 2011-05-30 09:32:30.000 150 33391.81 342.61 2330.49 37.56 2011-05-30 09:32:31.000 150 33391.81 342.67 2330.58 37.56 2011-05-30 09:32:32.000 150 33391.81 342.62 2330.52 37.56 2011-05-30 09:32:33.000 150 33391.82 342.59 2330.48 37.56 2011-05-30 09:32:34.000 150 33391.88 342.63 2330.58 37.56 2011-05-30 09:32:35.000 150 33391.87 342.65 2330.58 37.56 2011-05-30 09:32:36.000 150 33391.85 342.63 2330.51 37.56 2011-05-30 09:32:37.000 150 33391.91 342.61 2330.55 37.56 2011-05-30 09:32:38.000 150 33391.83 342.61 2330.50 37.56 2011-05-30 09:32:39.000 150 33391.86 342.62 2330.47 37.56 2011-05-30 09:32:40.000 150 33391.99 342.61 2330.50 37.56 2011-05-30 09:32:41.000 150 33392.02 342.58 2330.51 37.56 2011-05-30 09:32:42.000 150 33391.96 342.63 2330.47 37.56 2011-05-30 09:32:43.000 150 33391.96 342.58 2330.50 37.56 2011-05-30 09:32:44.000 150 33392.03 342.63 2330.43 37.56 2011-05-30 09:32:45.000 150 33392.03 342.64 2330.43 37.56 2011-05-30 09:32:46.000 150 33391.99 342.60 2330.44 37.56 2011-05-30 09:32:47.000 150 33392.12 342.59 2330.38 37.56 2011-05-30 09:32:48.000 150 33392.04 342.61 2330.51 37.56 2011-05-30 09:32:49.000 150 33392.18 342.65 2330.47 37.56 2011-05-30 09:32:50.000 150 33392.07 342.57 2330.42 37.56 2011-05-30 09:32:51.000 150 33392.13 342.57 2330.43 37.56 2011-05-30 09:32:52.000 150 33392.12 342.60 2330.43 37.56 2011-05-30 09:32:53.000 150 33392.18 342.59 2330.38 37.56 2011-05-30 09:32:54.000 150 33392.12 342.58 2330.42 37.56 2011-05-30 09:32:55.000 150 33392.12 342.58 2330.46 37.56 2011-05-30 09:32:56.000 150 33392.20 342.57 2330.56 37.56 2011-05-30 09:32:57.000 150 33392.12 342.57 2330.50 37.56 2011-05-30 09:32:58.000 150 33392.19 342.59 2330.42 37.56 2011-05-30 09:32:59.000 150 33392.19 342.56 2330.37 37.56 2011-05-30 09:33:00.000 150 33392.10 342.57 2330.35 37.56 2011-05-30 09:33:01.000 150 33392.21 342.56 2330.41 37.56 2011-05-30 09:33:02.000 150 33392.08 342.51 2330.30 37.56 2011-05-30 09:33:03.000 150 33392.08 342.53 2330.37 37.56 2011-05-30 09:33:04.000 150 33392.09 342.56 2330.37 37.56 2011-05-30 09:33:05.000 150 33392.10 342.56 2330.35 37.56 2011-05-30 09:33:06.000 150 33392.04 342.56 2330.35 37.56 2011-05-30 09:33:07.000 150 33392.08 342.56 2330.35 37.56 2011-05-30 09:33:08.000 150 33392.10 342.53 2330.37 37.56 2011-05-30 09:33:09.000 150 33392.00 342.57 2330.34 37.56 2011-05-30 09:33:10.000 150 33391.95 342.54 2330.34 37.56 2011-05-30 09:33:11.000 150 33392.03 342.58 2330.38 37.56 2011-05-30 09:33:12.000 150 33392.05 342.58 2330.40 37.56 2011-05-30 09:33:13.000 150 33392.02 342.58 2330.43 37.56 2011-05-30 09:33:14.000 150 33391.86 342.55 2330.42 37.56 2011-05-30 09:33:15.000 150 33391.96 342.53 2330.33 37.56 2011-05-30 09:33:16.000 150 33391.99 342.55 2330.45 37.56 2011-05-30 09:33:17.000 150 33391.93 342.56 2330.45 37.56 2011-05-30 09:33:18.000 150 33391.91 342.56 2330.53 37.56 2011-05-30 09:33:19.000 150 33392.01 342.57 2330.49 37.56 2011-05-30 09:33:20.000 150 33391.91 342.55 2330.53 37.56 2011-05-30 09:33:21.000 150 33392.00 342.55 2330.50 37.56 2011-05-30 09:33:22.000 150 33392.00 342.61 2330.54 37.56 2011-05-30 09:33:23.000 150 33392.01 342.55 2330.46 37.56 2011-05-30 09:33:24.000 150 33391.98 342.57 2330.60 37.56 2011-05-30 09:33:25.000 150 33391.92 342.55 2330.54 37.56 2011-05-30 09:33:26.000 150 33392.01 342.56 2330.55 37.56 2011-05-30 09:33:27.000 150 33392.00 342.55 2330.48 37.56 2011-05-30 09:33:28.000 150 33392.03 342.57 2330.58 37.56 2011-05-30 09:33:29.000 150 33391.96 342.55 2330.55 37.56 2011-05-30 09:33:30.000 150 33392.03 342.54 2330.58 37.56 2011-05-30 09:33:31.000 150 33392.03 342.49 2330.59 37.56 2011-05-30 09:33:32.000 150 33392.03 342.53 2330.66 37.56 2011-05-30 09:33:33.000 150 33392.03 342.51 2330.59 37.56 2011-05-30 09:33:34.000 150 33392.15 342.55 2330.55 37.56 2011-05-30 09:33:35.000 150 33392.12 342.51 2330.53 37.56 2011-05-30 09:33:36.000 150 33392.13 342.47 2330.62 37.56 2011-05-30 09:33:37.000 150 33392.11 342.44 2330.57 37.56 2011-05-30 09:33:38.000 150 33392.08 342.49 2330.59 37.56 2011-05-30 09:33:39.000 150 33392.10 342.50 2330.59 37.56 2011-05-30 09:33:40.000 150 33392.13 342.45 2330.53 37.56 2011-05-30 09:33:41.000 150 33392.13 342.44 2330.50 37.56 2011-05-30 09:33:42.000 150 33392.21 342.44 2330.60 37.56 2011-05-30 09:33:43.000 150 33392.13 342.44 2330.62 37.56 2011-05-30 09:33:44.000 150 33392.09 342.44 2330.56 37.56 2011-05-30 09:33:45.000 150 33392.11 342.44 2330.61 37.56 2011-05-30 09:33:46.000 150 33392.18 342.44 2330.57 37.56 2011-05-30 09:33:47.000 150 33392.15 342.44 2330.59 37.56 2011-05-30 09:33:48.000 150 33392.16 342.41 2330.57 37.56 2011-05-30 09:33:49.000 150 33392.11 342.40 2330.63 37.56 2011-05-30 09:33:50.000 150 33392.10 342.41 2330.66 37.56 2011-05-30 09:33:51.000 150 33392.11 342.42 2330.60 37.56 2011-05-30 09:33:52.000 150 33392.14 342.43 2330.58 37.56 2011-05-30 09:33:53.000 150 33392.10 342.40 2330.57 37.56 2011-05-30 09:33:54.000 150 33392.29 342.45 2330.62 37.56 2011-05-30 09:33:55.000 150 33392.09 342.44 2330.63 37.56 2011-05-30 09:33:56.000 150 33392.07 342.43 2330.68 37.56 2011-05-30 09:33:57.000 150 33392.10 342.42 2330.65 37.56 2011-05-30 09:33:58.000 150 33392.17 342.42 2330.64 37.56 2011-05-30 09:33:59.000 150 33392.25 342.40 2330.69 37.56 2011-05-30 09:34:00.000 150 33392.10 342.44 2330.68 37.56 2011-05-30 09:34:01.000 150 33392.16 342.38 2330.63 37.56 2011-05-30 09:34:02.000 150 33392.12 342.39 2330.68 37.56 2011-05-30 09:34:03.000 150 33392.16 342.39 2330.61 37.56 2011-05-30 09:34:04.000 150 33392.26 342.40 2330.63 37.56 2011-05-30 09:34:05.000 150 33392.26 342.40 2330.59 37.56 2011-05-30 09:34:06.000 150 33392.25 342.37 2330.58 37.56 2011-05-30 09:34:07.000 150 33392.13 342.38 2330.55 37.56 2011-05-30 09:34:08.000 150 33392.28 342.38 2330.63 37.56 2011-05-30 09:34:09.000 150 33392.23 342.38 2330.62 37.56 2011-05-30 09:34:10.000 150 33392.24 342.35 2330.66 37.56 2011-05-30 09:34:11.000 150 33392.40 342.37 2330.62 37.56 2011-05-30 09:34:12.000 150 33392.40 342.35 2330.63 37.56 2011-05-30 09:34:13.000 150 33392.35 342.35 2330.63 37.56 2011-05-30 09:34:14.000 150 33392.41 342.28 2330.66 37.56 2011-05-30 09:34:15.000 150 33392.34 342.30 2330.68 37.56 2011-05-30 09:34:16.000 150 33392.40 342.32 2330.68 37.56 2011-05-30 09:34:17.000 150 33392.37 342.33 2330.69 37.56 2011-05-30 09:34:18.000 150 33392.41 342.29 2330.55 37.56 2011-05-30 09:34:19.000 150 33392.38 342.26 2330.58 37.56 2011-05-30 09:34:20.000 150 33392.54 342.27 2330.54 37.56 2011-05-30 09:34:21.000 150 33392.43 342.28 2330.55 37.56 2011-05-30 09:34:22.000 150 33392.49 342.26 2330.58 37.56 2011-05-30 09:34:23.000 150 33392.56 342.28 2330.59 37.56 2011-05-30 09:34:24.000 150 33392.50 342.24 2330.56 37.56 2011-05-30 09:34:25.000 150 33392.53 342.24 2330.64 37.56 2011-05-30 09:34:26.000 150 33392.53 342.25 2330.56 37.56 2011-05-30 09:34:27.000 150 33392.54 342.26 2330.57 37.56 2011-05-30 09:34:28.000 150 33392.53 342.22 2330.56 37.56 2011-05-30 09:34:29.000 150 33392.60 342.24 2330.59 37.56 2011-05-30 09:34:30.000 150 33392.56 342.22 2330.48 37.56 2011-05-30 09:34:31.000 150 33392.59 342.24 2330.50 37.56 2011-05-30 09:34:32.000 150 33392.56 342.22 2330.53 37.56 2011-05-30 09:34:33.000 150 33392.59 342.21 2330.57 37.56 2011-05-30 09:34:34.000 150 33392.53 342.26 2330.51 37.56 2011-05-30 09:34:35.000 150 33392.59 342.25 2330.57 37.56 2011-05-30 09:34:36.000 150 33392.63 342.23 2330.56 37.56 2011-05-30 09:34:37.000 150 33392.66 342.23 2330.53 37.56 2011-05-30 09:34:38.000 150 33392.75 342.26 2330.55 37.56 2011-05-30 09:34:39.000 150 33392.66 342.24 2330.57 37.56 2011-05-30 09:34:40.000 150 33392.71 342.25 2330.50 37.56 2011-05-30 09:34:41.000 150 33392.75 342.24 2330.54 37.56 2011-05-30 09:34:42.000 150 33392.73 342.20 2330.48 37.56 2011-05-30 09:34:43.000 150 33392.80 342.21 2330.43 37.56 2011-05-30 09:34:44.000 150 33392.89 342.18 2330.53 37.56 2011-05-30 09:34:45.000 150 33392.82 342.18 2330.45 37.56 2011-05-30 09:34:46.000 150 33392.90 342.18 2330.41 37.56 2011-05-30 09:34:47.000 150 33392.90 342.18 2330.48 37.56 2011-05-30 09:34:48.000 150 33392.88 342.13 2330.44 37.56 2011-05-30 09:34:49.000 150 33392.94 342.13 2330.49 37.56 2011-05-30 09:34:50.000 150 33392.94 342.14 2330.43 37.56 2011-05-30 09:34:51.000 150 33393.00 342.15 2330.45 37.56 2011-05-30 09:34:52.000 150 33393.03 342.11 2330.41 37.56 2011-05-30 09:34:53.000 150 33393.12 342.14 2330.45 37.56 2011-05-30 09:34:54.000 150 33393.14 342.10 2330.38 37.56 2011-05-30 09:34:55.000 150 33393.20 342.13 2330.40 37.56 2011-05-30 09:34:56.000 150 33393.19 342.10 2330.37 37.56 2011-05-30 09:34:57.000 150 33393.18 342.13 2330.35 37.56 2011-05-30 09:34:58.000 150 33393.28 342.10 2330.41 37.56 2011-05-30 09:34:59.000 150 33393.27 342.11 2330.35 37.56 2011-05-30 09:35:00.000 150 33393.27 342.12 2330.38 37.56 2011-05-30 09:35:01.000 150 33393.28 342.06 2330.41 37.56 2011-05-30 09:35:02.000 150 33393.38 342.06 2330.36 37.56 2011-05-30 09:35:03.000 150 33393.31 342.07 2330.31 37.56 2011-05-30 09:35:04.000 150 33393.37 342.10 2330.37 37.56 2011-05-30 09:35:05.000 150 33393.44 342.10 2330.33 37.56 2011-05-30 09:35:06.000 150 33393.38 342.09 2330.31 37.56 2011-05-30 09:35:07.000 150 33393.43 342.06 2330.24 37.56 2011-05-30 09:35:08.000 150 33393.50 342.10 2330.28 37.56 2011-05-30 09:35:09.000 150 33393.45 342.06 2330.22 37.56 2011-05-30 09:35:10.000 150 33393.58 342.01 2330.34 37.56 2011-05-30 09:35:11.000 150 33393.51 342.05 2330.29 37.56 2011-05-30 09:35:12.000 150 33393.55 342.00 2330.27 37.56 2011-05-30 09:35:13.000 150 33393.65 342.09 2330.29 37.56 2011-05-30 09:35:14.000 150 33393.69 342.05 2330.25 37.56 2011-05-30 09:35:15.000 150 33393.69 342.03 2330.29 37.56 2011-05-30 09:35:16.000 150 33393.73 342.06 2330.22 37.56 2011-05-30 09:35:17.000 150 33393.72 342.04 2330.34 37.56 2011-05-30 09:35:18.000 150 33393.77 342.04 2330.23 37.56 2011-05-30 09:35:19.000 150 33393.84 342.01 2330.24 37.56 2011-05-30 09:35:20.000 150 33393.71 342.05 2330.27 37.56 2011-05-30 09:35:21.000 150 33393.91 342.02 2330.28 37.56 2011-05-30 09:35:22.000 150 33393.90 341.99 2330.15 37.56 2011-05-30 09:35:23.000 150 33393.96 342.03 2330.16 37.56 2011-05-30 09:35:24.000 150 33394.03 341.99 2330.13 37.56 2011-05-30 09:35:25.000 150 33393.97 342.04 2330.27 37.56 2011-05-30 09:35:26.000 150 33393.96 342.02 2330.18 37.56 2011-05-30 09:35:27.000 150 33394.05 342.03 2330.13 37.56 2011-05-30 09:35:28.000 150 33394.11 342.03 2330.12 37.56 2011-05-30 09:35:29.000 150 33394.09 342.01 2330.04 37.56 2011-05-30 09:35:30.000 150 33394.08 342.00 2330.06 37.56 2011-05-30 09:35:31.000 150 33394.14 342.04 2330.07 37.56 2011-05-30 09:35:32.000 150 33394.25 341.99 2330.09 37.56 2011-05-30 09:35:33.000 150 33394.24 342.01 2330.02 37.56 2011-05-30 09:35:34.000 150 33394.25 342.06 2330.14 37.56 2011-05-30 09:35:35.000 150 33394.30 342.01 2329.99 37.56 2011-05-30 09:35:36.000 150 33394.20 342.02 2330.00 37.56 2011-05-30 09:35:37.000 150 33394.36 342.01 2330.09 37.56 2011-05-30 09:35:38.000 150 33394.32 342.02 2330.02 37.56 2011-05-30 09:35:39.000 150 33394.34 342.04 2330.06 37.56 2011-05-30 09:35:40.000 150 33394.45 342.02 2329.99 37.56 2011-05-30 09:35:41.000 150 33394.48 341.99 2330.07 37.56 2011-05-30 09:35:42.000 150 33394.52 342.04 2330.06 37.56 2011-05-30 09:35:43.000 150 33394.49 342.04 2329.93 37.56 2011-05-30 09:35:44.000 150 33394.48 342.04 2329.88 37.56 2011-05-30 09:35:45.000 150 33394.45 342.02 2329.99 37.56 2011-05-30 09:35:46.000 150 33394.52 342.02 2330.00 37.56 2011-05-30 09:35:47.000 150 33394.57 342.07 2329.99 37.56 2011-05-30 09:35:48.000 150 33394.50 342.04 2329.95 37.56 2011-05-30 09:35:49.000 150 33394.58 342.04 2329.88 37.56 2011-05-30 09:35:50.000 150 33394.62 342.00 2329.88 37.56 2011-05-30 09:35:51.000 150 33394.60 341.99 2329.88 37.56 2011-05-30 09:35:52.000 150 33394.58 341.99 2329.89 37.56 2011-05-30 09:35:53.000 150 33394.67 342.00 2329.91 37.56 2011-05-30 09:35:54.000 150 33394.65 342.03 2329.93 37.56 2011-05-30 09:35:55.000 150 33394.67 342.01 2329.94 37.56 2011-05-30 09:35:56.000 150 33394.68 342.01 2329.87 37.56 2011-05-30 09:35:57.000 150 33394.73 342.02 2329.91 37.56 2011-05-30 09:35:58.000 150 33394.76 342.01 2329.86 37.56 2011-05-30 09:35:59.000 150 33394.76 342.01 2329.85 37.56 2011-05-30 09:36:00.000 150 33394.70 342.01 2329.85 37.56 2011-05-30 09:36:01.000 150 33394.83 342.04 2329.84 37.56 2011-05-30 09:36:02.000 150 33394.82 342.04 2329.84 37.56 2011-05-30 09:36:03.000 150 33394.81 341.99 2329.83 37.56 2011-05-30 09:36:04.000 150 33394.87 341.99 2329.83 37.56 2011-05-30 09:36:05.000 150 33394.95 341.95 2329.87 37.56 2011-05-30 09:36:06.000 150 33394.89 342.00 2329.90 37.56 2011-05-30 09:36:07.000 150 33394.90 341.99 2329.85 37.56 2011-05-30 09:36:08.000 150 33394.89 342.03 2329.78 37.56 2011-05-30 09:36:09.000 150 33395.01 341.97 2329.78 37.56 2011-05-30 09:36:10.000 150 33394.91 341.99 2329.86 37.56 2011-05-30 09:36:11.000 150 33395.04 342.00 2329.73 37.56 2011-05-30 09:36:12.000 150 33394.97 341.98 2329.79 37.56 2011-05-30 09:36:13.000 150 33394.99 341.97 2329.79 37.56 2011-05-30 09:36:14.000 150 33395.01 341.99 2329.72 37.56 2011-05-30 09:36:15.000 150 33395.07 341.98 2329.84 37.56 2011-05-30 09:36:16.000 150 33395.15 341.99 2329.82 37.56 2011-05-30 09:36:17.000 150 33395.08 341.99 2329.69 37.56 2011-05-30 09:36:18.000 150 33395.07 342.01 2329.76 37.56 2011-05-30 09:36:19.000 150 33395.01 341.97 2329.70 37.56 2011-05-30 09:36:20.000 150 33395.14 341.95 2329.85 37.56 2011-05-30 09:36:21.000 150 33395.15 341.95 2329.80 37.56 2011-05-30 09:36:22.000 150 33395.08 341.94 2329.76 37.56 2011-05-30 09:36:23.000 150 33395.12 341.94 2329.82 37.56 2011-05-30 09:36:24.000 150 33395.27 341.94 2329.80 37.56 2011-05-30 09:36:25.000 150 33395.18 341.96 2329.80 37.56 2011-05-30 09:36:26.000 150 33395.15 341.97 2329.79 37.56 2011-05-30 09:36:27.000 150 33395.26 341.89 2329.84 37.56 2011-05-30 09:36:28.000 150 33395.30 341.94 2329.78 37.56 2011-05-30 09:36:29.000 150 33395.28 341.91 2329.78 37.56 2011-05-30 09:36:30.000 150 33395.28 341.88 2329.74 37.56 2011-05-30 09:36:31.000 150 33395.37 341.91 2329.74 37.56 2011-05-30 09:36:32.000 150 33395.32 341.85 2329.69 37.56 2011-05-30 09:36:33.000 150 33395.32 341.95 2329.73 37.56 2011-05-30 09:36:34.000 150 33395.38 341.91 2329.70 37.56 2011-05-30 09:36:35.000 150 33395.39 341.90 2329.73 37.56 2011-05-30 09:36:36.000 150 33395.54 341.93 2329.70 37.56 2011-05-30 09:36:37.000 150 33395.43 341.88 2329.75 37.56 2011-05-30 09:36:38.000 150 33395.36 341.84 2329.69 37.56 2011-05-30 09:36:39.000 150 33395.41 341.90 2329.73 37.56 2011-05-30 09:36:40.000 150 33395.41 341.89 2329.69 37.56 2011-05-30 09:36:41.000 150 33395.44 341.85 2329.73 37.56 2011-05-30 09:36:42.000 150 33395.53 341.86 2329.69 37.56 2011-05-30 09:36:43.000 150 33395.48 341.84 2329.66 37.56 2011-05-30 09:36:44.000 150 33395.53 341.85 2329.75 37.56 2011-05-30 09:36:45.000 150 33395.60 341.83 2329.69 37.56 2011-05-30 09:36:46.000 150 33395.60 341.82 2329.67 37.56 2011-05-30 09:36:47.000 150 33395.60 341.85 2329.64 37.56 2011-05-30 09:36:48.000 150 33395.58 341.84 2329.60 37.56 2011-05-30 09:36:49.000 150 33395.60 341.80 2329.69 37.56 2011-05-30 09:36:50.000 150 33395.70 341.82 2329.60 37.56 2011-05-30 09:36:51.000 150 33395.57 341.84 2329.58 37.56 2011-05-30 09:36:52.000 150 33395.63 341.85 2329.65 37.56 2011-05-30 09:36:53.000 150 33395.65 341.81 2329.66 37.56 2011-05-30 09:36:54.000 150 33395.63 341.77 2329.64 37.56 2011-05-30 09:36:55.000 150 33395.69 341.80 2329.65 37.56 2011-05-30 09:36:56.000 150 33395.73 341.86 2329.63 37.56 2011-05-30 09:36:57.000 150 33395.73 341.79 2329.61 37.56 2011-05-30 09:36:58.000 150 33395.72 341.80 2329.57 37.56 2011-05-30 09:36:59.000 150 33395.79 341.80 2329.63 37.56 2011-05-30 09:37:00.000 150 33395.72 341.78 2329.67 37.56 2011-05-30 09:37:01.000 150 33395.72 341.80 2329.54 37.56 2011-05-30 09:37:02.000 150 33395.79 341.78 2329.63 37.56 2011-05-30 09:37:03.000 150 33395.85 341.81 2329.59 37.56 2011-05-30 09:37:04.000 150 33395.77 341.80 2329.60 37.56 2011-05-30 09:37:05.000 150 33395.86 341.77 2329.59 37.56 2011-05-30 09:37:06.000 150 33395.85 341.77 2329.62 37.56 2011-05-30 09:37:07.000 150 33395.82 341.77 2329.60 37.56 2011-05-30 09:37:08.000 150 33395.78 341.74 2329.57 37.56 2011-05-30 09:37:09.000 150 33395.88 341.77 2329.60 37.55 2011-05-30 09:37:10.000 150 33395.94 341.75 2329.61 37.56 2011-05-30 09:37:11.000 150 33395.97 341.76 2329.66 37.55 2011-05-30 09:37:12.000 150 33395.89 341.78 2329.61 37.56 2011-05-30 09:37:13.000 150 33395.89 341.77 2329.54 37.56 2011-05-30 09:37:14.000 150 33395.88 341.70 2329.59 37.56 2011-05-30 09:37:15.000 150 33396.00 341.73 2329.59 37.56 2011-05-30 09:37:16.000 150 33395.98 341.76 2329.51 37.56 2011-05-30 09:37:17.000 150 33396.06 341.72 2329.54 37.56 2011-05-30 09:37:18.000 150 33396.01 341.73 2329.56 37.55 2011-05-30 09:37:19.000 150 33396.00 341.75 2329.55 37.55 2011-05-30 09:37:20.000 150 33396.08 341.74 2329.63 37.56 2011-05-30 09:37:21.000 150 33396.02 341.73 2329.59 37.56 2011-05-30 09:37:22.000 150 33396.00 341.71 2329.47 37.55 2011-05-30 09:37:23.000 150 33395.99 341.68 2329.48 37.55 2011-05-30 09:37:24.000 150 33396.07 341.69 2329.52 37.55 2011-05-30 09:37:25.000 150 33396.03 341.70 2329.48 37.55 2011-05-30 09:37:26.000 150 33396.11 341.64 2329.58 37.56 2011-05-30 09:37:27.000 150 33396.06 341.68 2329.57 37.55 2011-05-30 09:37:28.000 150 33396.01 341.65 2329.50 37.56 2011-05-30 09:37:29.000 150 33396.11 341.69 2329.57 37.55 2011-05-30 09:37:30.000 150 33396.16 341.66 2329.56 37.55 2011-05-30 09:37:31.000 150 33396.09 341.64 2329.55 37.55 2011-05-30 09:37:32.000 150 33396.04 341.66 2329.57 37.55 2011-05-30 09:37:33.000 150 33396.11 341.68 2329.55 37.55 2011-05-30 09:37:34.000 150 33396.05 341.68 2329.58 37.55 2011-05-30 09:37:35.000 150 33396.10 341.68 2329.60 37.55 2011-05-30 09:37:36.000 150 33396.11 341.63 2329.58 37.55 2011-05-30 09:37:37.000 150 33396.02 341.69 2329.57 37.55 2011-05-30 09:37:38.000 150 33396.13 341.67 2329.55 37.55 2011-05-30 09:37:39.000 150 33396.03 341.66 2329.60 37.55 2011-05-30 09:37:40.000 150 33396.12 341.66 2329.59 37.55 2011-05-30 09:37:41.000 150 33396.08 341.71 2329.63 37.55 2011-05-30 09:37:42.000 150 33396.08 341.72 2329.64 37.55 2011-05-30 09:37:43.000 150 33395.99 341.68 2329.54 37.55 2011-05-30 09:37:44.000 150 33395.98 341.71 2329.56 37.55 2011-05-30 09:37:45.000 150 33396.07 341.69 2329.66 37.55 2011-05-30 09:37:46.000 150 33395.99 341.68 2329.70 37.55 2011-05-30 09:37:47.000 150 33396.11 341.69 2329.61 37.55 2011-05-30 09:37:48.000 150 33396.08 341.70 2329.69 37.55 2011-05-30 09:37:49.000 150 33396.14 341.69 2329.60 37.55 2011-05-30 09:37:50.000 150 33396.06 341.67 2329.65 37.55 2011-05-30 09:37:51.000 150 33396.06 341.70 2329.65 37.55 2011-05-30 09:37:52.000 150 33396.08 341.69 2329.58 37.55 2011-05-30 09:37:53.000 150 33396.14 341.67 2329.63 37.55 2011-05-30 09:37:54.000 150 33396.18 341.70 2329.53 37.55 2011-05-30 09:37:55.000 150 33396.11 341.66 2329.63 37.55 2011-05-30 09:37:56.000 150 33396.20 341.68 2329.66 37.55 2011-05-30 09:37:57.000 150 33396.10 341.70 2329.60 37.55 2011-05-30 09:37:58.000 150 33396.25 341.69 2329.58 37.55 2011-05-30 09:37:59.000 150 33396.29 341.64 2329.63 37.55 2011-05-30 09:38:00.000 150 33396.24 341.63 2329.61 37.55 2011-05-30 09:38:01.000 150 33396.23 341.63 2329.58 37.55 2011-05-30 09:38:02.000 150 33396.31 341.64 2329.66 37.55 2011-05-30 09:38:03.000 150 33396.39 341.63 2329.66 37.55 2011-05-30 09:38:04.000 150 33396.32 341.59 2329.68 37.55 2011-05-30 09:38:05.000 150 33396.36 341.62 2329.61 37.55 2011-05-30 09:38:06.000 150 33396.39 341.59 2329.63 37.55 2011-05-30 09:38:07.000 150 33396.42 341.58 2329.60 37.55 2011-05-30 09:38:08.000 150 33396.40 341.55 2329.65 37.55 2011-05-30 09:38:09.000 150 33396.44 341.54 2329.60 37.55 2011-05-30 09:38:10.000 150 33396.38 341.55 2329.58 37.55 2011-05-30 09:38:11.000 150 33396.44 341.55 2329.60 37.55 2011-05-30 09:38:12.000 150 33396.39 341.54 2329.62 37.55 2011-05-30 09:38:13.000 150 33396.32 341.58 2329.53 37.55 2011-05-30 09:38:14.000 150 33396.50 341.50 2329.65 37.55 2011-05-30 09:38:15.000 150 33396.36 341.54 2329.53 37.55 2011-05-30 09:38:16.000 150 33396.50 341.50 2329.51 37.55 2011-05-30 09:38:17.000 150 33396.37 341.50 2329.60 37.55 2011-05-30 09:38:18.000 150 33396.38 341.49 2329.59 37.55 2011-05-30 09:38:19.000 150 33396.41 341.51 2329.57 37.55 2011-05-30 09:38:20.000 150 33396.45 341.50 2329.58 37.55 2011-05-30 09:38:21.000 150 33396.38 341.48 2329.63 37.55 2011-05-30 09:38:22.000 150 33396.36 341.51 2329.64 37.55 2011-05-30 09:38:23.000 150 33396.33 341.51 2329.62 37.55 2011-05-30 09:38:24.000 150 33396.39 341.46 2329.64 37.55 2011-05-30 09:38:25.000 150 33396.38 341.49 2329.63 37.55 2011-05-30 09:38:26.000 150 33396.37 341.45 2329.63 37.55 2011-05-30 09:38:27.000 150 33396.34 341.52 2329.57 37.55 2011-05-30 09:38:28.000 150 33396.30 341.50 2329.60 37.55 2011-05-30 09:38:29.000 150 33396.38 341.53 2329.64 37.55 2011-05-30 09:38:30.000 150 33396.32 341.50 2329.51 37.55 2011-05-30 09:38:31.000 150 33396.27 341.51 2329.55 37.55 2011-05-30 09:38:32.000 150 33396.32 341.50 2329.63 37.55 2011-05-30 09:38:33.000 150 33396.36 341.46 2329.64 37.55 2011-05-30 09:38:34.000 150 33396.32 341.45 2329.64 37.55 2011-05-30 09:38:35.000 150 33396.38 341.44 2329.58 37.55 2011-05-30 09:38:36.000 150 33396.25 341.43 2329.63 37.55 2011-05-30 09:38:37.000 150 33396.29 341.46 2329.66 37.55 2011-05-30 09:38:38.000 150 33396.32 341.47 2329.64 37.55 2011-05-30 09:38:39.000 150 33396.32 341.46 2329.63 37.55 2011-05-30 09:38:40.000 150 33396.36 341.44 2329.64 37.55 2011-05-30 09:38:41.000 150 33396.42 341.47 2329.62 37.55 2011-05-30 09:38:42.000 150 33396.40 341.43 2329.61 37.55 2011-05-30 09:38:43.000 150 33396.28 341.41 2329.68 37.55 2011-05-30 09:38:44.000 150 33396.30 341.41 2329.68 37.55 2011-05-30 09:38:45.000 150 33396.35 341.44 2329.73 37.55 2011-05-30 09:38:46.000 150 33396.38 341.43 2329.65 37.55 2011-05-30 09:38:47.000 150 33396.35 341.42 2329.66 37.55 2011-05-30 09:38:48.000 150 33396.47 341.38 2329.77 37.55 2011-05-30 09:38:49.000 150 33396.40 341.38 2329.77 37.55 2011-05-30 09:38:50.000 150 33396.38 341.34 2329.72 37.55 2011-05-30 09:38:51.000 150 33396.45 341.40 2329.79 37.55 2011-05-30 09:38:52.000 150 33396.43 341.38 2329.72 37.55 2011-05-30 09:38:53.000 150 33396.46 341.41 2329.85 37.55 2011-05-30 09:38:54.000 150 33396.50 341.39 2329.75 37.55 2011-05-30 09:38:55.000 150 33396.47 341.39 2329.70 37.55 2011-05-30 09:38:56.000 150 33396.48 341.37 2329.78 37.55 2011-05-30 09:38:57.000 150 33396.61 341.38 2329.82 37.55 2011-05-30 09:38:58.000 150 33396.60 341.38 2329.72 37.55 2011-05-30 09:38:59.000 150 33396.57 341.37 2329.64 37.55 2011-05-30 09:39:00.000 150 33396.57 341.37 2329.75 37.55 2011-05-30 09:39:01.000 150 33396.48 341.34 2329.81 37.55 2011-05-30 09:39:02.000 150 33396.59 341.35 2329.73 37.55 2011-05-30 09:39:03.000 150 33396.67 341.36 2329.81 37.55 2011-05-30 09:39:04.000 150 33396.64 341.35 2329.78 37.55 2011-05-30 09:39:05.000 150 33396.60 341.31 2329.73 37.55 2011-05-30 09:39:06.000 150 33396.67 341.38 2329.69 37.55 2011-05-30 09:39:07.000 150 33396.69 341.38 2329.74 37.55 2011-05-30 09:39:08.000 150 33396.62 341.37 2329.73 37.55 2011-05-30 09:39:09.000 150 33396.71 341.39 2329.78 37.55 2011-05-30 09:39:10.000 150 33396.64 341.39 2329.77 37.55 2011-05-30 09:39:11.000 150 33396.68 341.30 2329.73 37.55 2011-05-30 09:39:12.000 150 33396.84 341.32 2329.70 37.55 2011-05-30 09:39:13.000 150 33396.76 341.31 2329.76 37.55 2011-05-30 09:39:14.000 150 33396.81 341.30 2329.66 37.55 2011-05-30 09:39:15.000 150 33396.79 341.33 2329.75 37.55 2011-05-30 09:39:16.000 150 33396.85 341.29 2329.71 37.55 2011-05-30 09:39:17.000 150 33396.77 341.33 2329.75 37.55 2011-05-30 09:39:18.000 150 33396.89 341.25 2329.71 37.55 2011-05-30 09:39:19.000 150 33396.97 341.28 2329.71 37.55 2011-05-30 09:39:20.000 150 33396.88 341.22 2329.70 37.55 2011-05-30 09:39:21.000 150 33396.85 341.28 2329.69 37.55 2011-05-30 09:39:22.000 150 33396.92 341.25 2329.61 37.55 2011-05-30 09:39:23.000 150 33396.88 341.25 2329.72 37.55 2011-05-30 09:39:24.000 150 33396.98 341.26 2329.75 37.55 2011-05-30 09:39:25.000 150 33396.85 341.29 2329.66 37.55 2011-05-30 09:39:26.000 150 33396.99 341.29 2329.66 37.55 2011-05-30 09:39:27.000 150 33397.06 341.27 2329.71 37.55 2011-05-30 09:39:28.000 150 33396.92 341.27 2329.61 37.55 2011-05-30 09:39:29.000 150 33396.93 341.26 2329.70 37.55 2011-05-30 09:39:30.000 150 33396.94 341.28 2329.68 37.55 2011-05-30 09:39:31.000 150 33396.90 341.24 2329.67 37.55 2011-05-30 09:39:32.000 150 33397.06 341.27 2329.76 37.55 2011-05-30 09:39:33.000 150 33397.13 341.26 2329.69 37.55 2011-05-30 09:39:34.000 150 33396.99 341.25 2329.68 37.55 2011-05-30 09:39:35.000 150 33397.07 341.22 2329.66 37.55 2011-05-30 09:39:36.000 150 33397.16 341.23 2329.66 37.55 2011-05-30 09:39:37.000 150 33397.07 341.25 2329.73 37.55 2011-05-30 09:39:38.000 150 33397.25 341.20 2329.59 37.55 2011-05-30 09:39:39.000 150 33397.15 341.24 2329.54 37.55 2011-05-30 09:39:40.000 150 33397.09 341.22 2329.55 37.55 2011-05-30 09:39:41.000 150 33397.19 341.17 2329.61 37.55 2011-05-30 09:39:42.000 150 33397.30 341.22 2329.57 37.55 2011-05-30 09:39:43.000 150 33397.18 341.17 2329.58 37.55 2011-05-30 09:39:44.000 150 33397.18 341.19 2329.61 37.55 2011-05-30 09:39:45.000 150 33397.21 341.16 2329.60 37.55 2011-05-30 09:39:46.000 150 33397.19 341.15 2329.53 37.55 2011-05-30 09:39:47.000 150 33397.31 341.19 2329.54 37.55 2011-05-30 09:39:48.000 150 33397.27 341.14 2329.51 37.55 2011-05-30 09:39:49.000 150 33397.29 341.19 2329.53 37.55 2011-05-30 09:39:50.000 150 33397.34 341.14 2329.57 37.55 2011-05-30 09:39:51.000 150 33397.28 341.12 2329.54 37.55 2011-05-30 09:39:52.000 150 33397.33 341.13 2329.47 37.55 2011-05-30 09:39:53.000 150 33397.41 341.16 2329.55 37.55 2011-05-30 09:39:54.000 150 33397.31 341.13 2329.54 37.55 2011-05-30 09:39:55.000 150 33397.36 341.12 2329.57 37.55 2011-05-30 09:39:56.000 150 33397.31 341.13 2329.55 37.55 2011-05-30 09:39:57.000 150 33397.32 341.08 2329.60 37.55 2011-05-30 09:39:58.000 150 33397.30 341.06 2329.58 37.55 2011-05-30 09:39:59.000 150 33397.35 341.13 2329.57 37.55 2011-05-30 09:40:00.000 150 33397.36 341.13 2329.53 37.55 2011-05-30 09:40:01.000 150 33397.29 341.14 2329.52 37.55 2011-05-30 09:40:02.000 150 33397.37 341.13 2329.53 37.55 2011-05-30 09:40:03.000 150 33397.31 341.13 2329.53 37.55 2011-05-30 09:40:04.000 150 33397.29 341.13 2329.51 37.55 2011-05-30 09:40:05.000 150 33397.32 341.09 2329.53 37.55 2011-05-30 09:40:06.000 150 33397.36 341.16 2329.46 37.55 2011-05-30 09:40:07.000 150 33397.34 341.15 2329.51 37.55 2011-05-30 09:40:08.000 150 33397.32 341.15 2329.55 37.55 2011-05-30 09:40:09.000 150 33397.34 341.18 2329.54 37.55 2011-05-30 09:40:10.000 150 33397.36 341.15 2329.49 37.55 2011-05-30 09:40:11.000 150 33397.36 341.14 2329.49 37.55 2011-05-30 09:40:12.000 150 33397.34 341.18 2329.53 37.55 2011-05-30 09:40:13.000 150 33397.37 341.17 2329.53 37.55 2011-05-30 09:40:14.000 150 33397.34 341.19 2329.47 37.55 2011-05-30 09:40:15.000 150 33397.33 341.15 2329.47 37.55 2011-05-30 09:40:16.000 150 33397.25 341.17 2329.45 37.55 2011-05-30 09:40:17.000 150 33397.37 341.23 2329.47 37.55 2011-05-30 09:40:18.000 150 33397.30 341.14 2329.52 37.55 2011-05-30 09:40:19.000 150 33397.24 341.20 2329.59 37.55 2011-05-30 09:40:20.000 150 33397.34 341.18 2329.55 37.55 2011-05-30 09:40:21.000 150 33397.29 341.19 2329.54 37.55 2011-05-30 09:40:22.000 150 33397.25 341.20 2329.54 37.55 2011-05-30 09:40:23.000 150 33397.31 341.22 2329.60 37.55 2011-05-30 09:40:24.000 150 33397.33 341.19 2329.61 37.55 2011-05-30 09:40:25.000 150 33397.30 341.17 2329.53 37.55 2011-05-30 09:40:26.000 150 33397.31 341.22 2329.57 37.55 2011-05-30 09:40:27.000 150 33397.22 341.20 2329.63 37.55 2011-05-30 09:40:28.000 150 33397.23 341.20 2329.63 37.55 2011-05-30 09:40:29.000 150 33397.26 341.18 2329.59 37.55 2011-05-30 09:40:30.000 150 33397.26 341.17 2329.62 37.55 2011-05-30 09:40:31.000 150 33397.30 341.18 2329.64 37.55 2011-05-30 09:40:32.000 150 33397.19 341.16 2329.61 37.55 2011-05-30 09:40:33.000 150 33397.20 341.16 2329.59 37.55 2011-05-30 09:40:34.000 150 33397.12 341.13 2329.59 37.55 2011-05-30 09:40:35.000 150 33397.15 341.17 2329.63 37.55 2011-05-30 09:40:36.000 150 33397.18 341.14 2329.73 37.55 2011-05-30 09:40:37.000 150 33397.22 341.17 2329.68 37.55 2011-05-30 09:40:38.000 150 33397.19 341.16 2329.61 37.55 2011-05-30 09:40:39.000 150 33397.09 341.16 2329.78 37.55 2011-05-30 09:40:40.000 150 33397.10 341.11 2329.75 37.55 2011-05-30 09:40:41.000 150 33397.17 341.14 2329.73 37.55 2011-05-30 09:40:42.000 150 33397.23 341.14 2329.70 37.55 2011-05-30 09:40:43.000 150 33397.18 341.19 2329.70 37.55 2011-05-30 09:40:44.000 150 33397.11 341.13 2329.79 37.55 2011-05-30 09:40:45.000 150 33397.23 341.13 2329.70 37.55 2011-05-30 09:40:46.000 150 33397.21 341.10 2329.74 37.55 2011-05-30 09:40:47.000 150 33397.19 341.15 2329.70 37.55 2011-05-30 09:40:48.000 150 33397.19 341.17 2329.82 37.55 2011-05-30 09:40:49.000 150 33397.17 341.13 2329.73 37.55 2011-05-30 09:40:50.000 150 33397.26 341.14 2329.74 37.55 2011-05-30 09:40:51.000 150 33397.18 341.14 2329.84 37.55 2011-05-30 09:40:52.000 150 33397.09 341.09 2329.84 37.55 2011-05-30 09:40:53.000 150 33397.09 341.10 2329.83 37.55 2011-05-30 09:40:54.000 150 33397.19 341.13 2329.80 37.55 2011-05-30 09:40:55.000 150 33397.07 341.12 2329.77 37.55 2011-05-30 09:40:56.000 150 33397.22 341.11 2329.86 37.55 2011-05-30 09:40:57.000 150 33397.17 341.11 2329.84 37.55 2011-05-30 09:40:58.000 150 33397.07 341.09 2329.86 37.55 2011-05-30 09:40:59.000 150 33397.13 341.15 2329.76 37.55 2011-05-30 09:41:00.000 150 33397.14 341.11 2329.83 37.55 2011-05-30 09:41:01.000 150 33397.23 341.08 2329.79 37.55 2011-05-30 09:41:02.000 150 33397.18 341.07 2329.86 37.55 2011-05-30 09:41:03.000 150 33397.25 341.07 2329.81 37.55 2011-05-30 09:41:04.000 150 33397.19 341.10 2329.78 37.55 2011-05-30 09:41:05.000 150 33397.21 341.09 2329.78 37.55 2011-05-30 09:41:06.000 150 33397.15 341.08 2329.84 37.55 2011-05-30 09:41:07.000 150 33397.31 341.07 2329.85 37.55 2011-05-30 09:41:08.000 150 33397.22 341.08 2329.88 37.55 2011-05-30 09:41:09.000 150 33397.15 341.07 2329.78 37.55 2011-05-30 09:41:10.000 150 33397.18 341.04 2329.81 37.55 2011-05-30 09:41:11.000 150 33397.21 341.08 2329.87 37.55 2011-05-30 09:41:12.000 150 33397.19 341.08 2329.81 37.55 2011-05-30 09:41:13.000 150 33397.31 341.05 2329.85 37.55 2011-05-30 09:41:14.000 150 33397.15 341.05 2329.87 37.55 2011-05-30 09:41:15.000 150 33397.22 341.06 2329.83 37.55 2011-05-30 09:41:16.000 150 33397.12 341.03 2329.86 37.55 2011-05-30 09:41:17.000 150 33397.28 341.07 2329.81 37.55 2011-05-30 09:41:18.000 150 33397.19 341.05 2329.85 37.55 2011-05-30 09:41:19.000 150 33397.17 341.09 2329.88 37.55 2011-05-30 09:41:20.000 150 33397.15 341.07 2329.77 37.55 2011-05-30 09:41:21.000 150 33397.22 341.06 2329.94 37.55 2011-05-30 09:41:22.000 150 33397.14 341.06 2329.88 37.55 2011-05-30 09:41:23.000 150 33397.15 341.06 2329.78 37.55 2011-05-30 09:41:24.000 150 33397.15 341.08 2329.86 37.55 2011-05-30 09:41:25.000 150 33397.16 341.06 2329.92 37.55 2011-05-30 09:41:26.000 150 33397.05 341.04 2329.84 37.55 2011-05-30 09:41:27.000 150 33397.10 341.06 2329.86 37.55 2011-05-30 09:41:28.000 150 33397.08 341.03 2329.86 37.55 2011-05-30 09:41:29.000 150 33397.06 341.04 2329.92 37.55 2011-05-30 09:41:30.000 150 33397.05 341.02 2329.88 37.55 2011-05-30 09:41:31.000 150 33396.94 341.03 2329.91 37.55 2011-05-30 09:41:32.000 150 33397.00 341.01 2329.97 37.55 2011-05-30 09:41:33.000 150 33397.03 340.99 2329.88 37.55 2011-05-30 09:41:34.000 150 33396.91 341.00 2329.89 37.55 2011-05-30 09:41:35.000 150 33396.91 341.04 2329.92 37.55 2011-05-30 09:41:36.000 150 33396.93 341.02 2329.95 37.55 2011-05-30 09:41:37.000 150 33396.80 341.01 2329.94 37.55 2011-05-30 09:41:38.000 150 33396.98 340.99 2329.98 37.55 2011-05-30 09:41:39.000 150 33396.87 340.99 2329.93 37.55 2011-05-30 09:41:40.000 150 33396.82 340.95 2329.95 37.55 2011-05-30 09:41:41.000 150 33396.82 341.00 2330.08 37.55 2011-05-30 09:41:42.000 150 33396.87 341.01 2330.04 37.55 2011-05-30 09:41:43.000 150 33396.77 340.98 2330.03 37.55 2011-05-30 09:41:44.000 150 33396.72 341.04 2330.03 37.55 2011-05-30 09:41:45.000 150 33396.85 340.99 2330.10 37.55 2011-05-30 09:41:46.000 150 33396.74 341.02 2330.04 37.55 2011-05-30 09:41:47.000 150 33396.81 340.97 2330.06 37.55 2011-05-30 09:41:48.000 150 33396.79 341.02 2330.01 37.55 2011-05-30 09:41:49.000 150 33396.79 340.99 2330.07 37.55 2011-05-30 09:41:50.000 150 33396.87 341.02 2330.09 37.55 2011-05-30 09:41:51.000 150 33396.75 341.01 2330.13 37.55 2011-05-30 09:41:52.000 150 33396.75 340.98 2330.12 37.55 2011-05-30 09:41:53.000 150 33396.77 340.98 2330.11 37.55 2011-05-30 09:41:54.000 150 33396.75 340.99 2330.13 37.55 2011-05-30 09:41:55.000 150 33396.81 340.99 2330.07 37.55 2011-05-30 09:41:56.000 150 33396.77 340.96 2330.12 37.55 2011-05-30 09:41:57.000 150 33396.90 341.00 2330.14 37.55 2011-05-30 09:41:58.000 150 33396.90 340.98 2330.09 37.55 2011-05-30 09:41:59.000 150 33396.90 340.95 2330.18 37.55 2011-05-30 09:42:00.000 150 33396.76 340.93 2330.18 37.55 2011-05-30 09:42:01.000 150 33396.78 340.92 2330.12 37.55 2011-05-30 09:42:02.000 150 33396.74 340.95 2330.14 37.55 2011-05-30 09:42:03.000 150 33396.76 340.94 2330.08 37.55 2011-05-30 09:42:04.000 150 33396.79 340.91 2330.10 37.55 2011-05-30 09:42:05.000 150 33396.84 340.92 2330.19 37.55 2011-05-30 09:42:06.000 150 33396.68 340.91 2330.29 37.55 2011-05-30 09:42:07.000 150 33396.76 340.90 2330.13 37.55 2011-05-30 09:42:08.000 150 33396.69 340.90 2330.23 37.55 2011-05-30 09:42:09.000 150 33396.72 340.94 2330.21 37.55 2011-05-30 09:42:10.000 150 33396.62 340.91 2330.22 37.55 2011-05-30 09:42:11.000 150 33396.68 340.90 2330.25 37.55 2011-05-30 09:42:12.000 150 33396.62 340.92 2330.25 37.55 2011-05-30 09:42:13.000 150 33396.66 340.92 2330.17 37.55 2011-05-30 09:42:14.000 150 33396.68 340.92 2330.19 37.55 2011-05-30 09:42:15.000 150 33396.72 340.90 2330.23 37.55 2011-05-30 09:42:16.000 150 33396.68 340.90 2330.20 37.55 2011-05-30 09:42:17.000 150 33396.70 340.94 2330.26 37.55 2011-05-30 09:42:18.000 150 33396.66 340.94 2330.29 37.55 2011-05-30 09:42:19.000 150 33396.59 340.92 2330.20 37.55 2011-05-30 09:42:20.000 150 33396.64 340.93 2330.29 37.55 2011-05-30 09:42:21.000 150 33396.64 340.92 2330.28 37.55 2011-05-30 09:42:22.000 150 33396.56 340.91 2330.25 37.55 2011-05-30 09:42:23.000 150 33396.60 340.92 2330.35 37.55 2011-05-30 09:42:24.000 150 33396.60 340.96 2330.26 37.55 2011-05-30 09:42:25.000 150 33396.68 340.92 2330.34 37.55 2011-05-30 09:42:26.000 150 33396.57 340.96 2330.40 37.55 2011-05-30 09:42:27.000 150 33396.54 340.94 2330.32 37.55 2011-05-30 09:42:28.000 150 33396.53 340.94 2330.32 37.55 2011-05-30 09:42:29.000 150 33396.57 340.90 2330.34 37.55 2011-05-30 09:42:30.000 150 33396.54 340.95 2330.40 37.55 2011-05-30 09:42:31.000 150 33396.46 340.91 2330.29 37.55 2011-05-30 09:42:32.000 150 33396.39 340.90 2330.37 37.55 2011-05-30 09:42:33.000 150 33396.46 340.92 2330.45 37.55 2011-05-30 09:42:34.000 150 33396.43 340.90 2330.40 37.55 2011-05-30 09:42:35.000 150 33396.47 340.83 2330.39 37.55 2011-05-30 09:42:36.000 150 33396.47 340.88 2330.44 37.55 2011-05-30 09:42:37.000 150 33396.37 340.94 2330.43 37.55 2011-05-30 09:42:38.000 150 33396.47 340.93 2330.36 37.55 2011-05-30 09:42:39.000 150 33396.53 340.92 2330.44 37.55 2011-05-30 09:42:40.000 150 33396.34 340.91 2330.40 37.55 2011-05-30 09:42:41.000 150 33396.41 340.94 2330.42 37.55 2011-05-30 09:42:42.000 150 33396.39 340.88 2330.49 37.55 2011-05-30 09:42:43.000 150 33396.28 340.90 2330.47 37.55 2011-05-30 09:42:44.000 150 33396.35 340.86 2330.49 37.55 2011-05-30 09:42:45.000 150 33396.36 340.89 2330.41 37.55 2011-05-30 09:42:46.000 150 33396.24 340.88 2330.49 37.55 2011-05-30 09:42:47.000 150 33396.33 340.89 2330.45 37.55 2011-05-30 09:42:48.000 150 33396.32 340.87 2330.49 37.55 2011-05-30 09:42:49.000 150 33396.34 340.89 2330.50 37.55 2011-05-30 09:42:50.000 150 33396.32 340.91 2330.49 37.55 2011-05-30 09:42:51.000 150 33396.24 340.83 2330.53 37.55 2011-05-30 09:42:52.000 150 33396.26 340.84 2330.54 37.55 2011-05-30 09:42:53.000 150 33396.23 340.86 2330.53 37.55 2011-05-30 09:42:54.000 150 33396.22 340.86 2330.55 37.55 2011-05-30 09:42:55.000 150 33396.09 340.85 2330.51 37.55 2011-05-30 09:42:56.000 150 33396.26 340.84 2330.59 37.55 2011-05-30 09:42:57.000 150 33396.08 340.84 2330.54 37.55 2011-05-30 09:42:58.000 150 33396.14 340.83 2330.55 37.55 2011-05-30 09:42:59.000 150 33396.16 340.83 2330.50 37.55 2011-05-30 09:43:00.000 150 33396.17 340.81 2330.55 37.55 2011-05-30 09:43:01.000 150 33396.08 340.82 2330.54 37.55 2011-05-30 09:43:02.000 150 33396.06 340.85 2330.57 37.55 2011-05-30 09:43:03.000 150 33396.11 340.85 2330.59 37.55 2011-05-30 09:43:04.000 150 33396.05 340.85 2330.56 37.55 2011-05-30 09:43:05.000 150 33396.08 340.84 2330.68 37.55 2011-05-30 09:43:06.000 150 33396.02 340.80 2330.64 37.55 2011-05-30 09:43:07.000 150 33395.98 340.81 2330.66 37.55 2011-05-30 09:43:08.000 150 33396.03 340.77 2330.65 37.55 2011-05-30 09:43:09.000 150 33396.07 340.83 2330.63 37.55 2011-05-30 09:43:10.000 150 33395.99 340.82 2330.62 37.55 2011-05-30 09:43:11.000 150 33395.94 340.83 2330.69 37.55 2011-05-30 09:43:12.000 150 33395.97 340.78 2330.65 37.55 2011-05-30 09:43:13.000 150 33396.00 340.84 2330.70 37.55 2011-05-30 09:43:14.000 150 33396.02 340.81 2330.67 37.55 2011-05-30 09:43:15.000 150 33395.91 340.86 2330.63 37.55 2011-05-30 09:43:16.000 150 33395.85 340.84 2330.65 37.55 2011-05-30 09:43:17.000 150 33395.88 340.82 2330.75 37.55 2011-05-30 09:43:18.000 150 33395.97 340.82 2330.84 37.55 2011-05-30 09:43:19.000 150 33395.91 340.82 2330.75 37.55 2011-05-30 09:43:20.000 150 33395.89 340.80 2330.79 37.55 2011-05-30 09:43:21.000 150 33395.85 340.80 2330.77 37.55 2011-05-30 09:43:22.000 150 33395.86 340.79 2330.77 37.55 2011-05-30 09:43:23.000 150 33395.87 340.77 2330.75 37.55 2011-05-30 09:43:24.000 150 33395.80 340.82 2330.80 37.55 2011-05-30 09:43:25.000 150 33395.77 340.81 2330.77 37.55 2011-05-30 09:43:26.000 150 33395.82 340.85 2330.87 37.55 2011-05-30 09:43:27.000 150 33395.83 340.81 2330.91 37.55 2011-05-30 09:43:28.000 150 33395.86 340.77 2330.91 37.55 2011-05-30 09:43:29.000 150 33395.81 340.80 2330.94 37.55 2011-05-30 09:43:30.000 150 33395.85 340.74 2330.88 37.55 2011-05-30 09:43:31.000 150 33395.92 340.74 2330.78 37.55 2011-05-30 09:43:32.000 150 33395.84 340.75 2330.94 37.55 2011-05-30 09:43:33.000 150 33395.82 340.76 2330.81 37.55 2011-05-30 09:43:34.000 150 33395.76 340.73 2330.84 37.55 2011-05-30 09:43:35.000 150 33395.78 340.75 2330.92 37.55 2011-05-30 09:43:36.000 150 33395.79 340.71 2330.87 37.55 2011-05-30 09:43:37.000 150 33395.80 340.71 2330.81 37.55 2011-05-30 09:43:38.000 150 33395.88 340.75 2330.91 37.55 2011-05-30 09:43:39.000 150 33395.85 340.71 2330.85 37.55 2011-05-30 09:43:40.000 150 33395.82 340.68 2330.82 37.55 2011-05-30 09:43:41.000 150 33395.72 340.74 2330.90 37.55 2011-05-30 09:43:42.000 150 33395.85 340.68 2331.02 37.55 2011-05-30 09:43:43.000 150 33395.81 340.71 2330.90 37.55 2011-05-30 09:43:44.000 150 33395.73 340.73 2330.97 37.55 2011-05-30 09:43:45.000 150 33395.79 340.71 2330.94 37.55 2011-05-30 09:43:46.000 150 33395.78 340.70 2330.91 37.55 2011-05-30 09:43:47.000 150 33395.79 340.77 2330.90 37.55 2011-05-30 09:43:48.000 150 33395.76 340.71 2330.87 37.55 2011-05-30 09:43:49.000 150 33395.79 340.71 2331.00 37.55 2011-05-30 09:43:50.000 150 33395.85 340.67 2330.87 37.55 2011-05-30 09:43:51.000 150 33395.83 340.71 2330.87 37.55 2011-05-30 09:43:52.000 150 33395.91 340.73 2330.84 37.55 2011-05-30 09:43:53.000 150 33395.87 340.73 2330.90 37.55 2011-05-30 09:43:54.000 150 33395.89 340.70 2330.92 37.55 2011-05-30 09:43:55.000 150 33395.89 340.73 2330.75 37.55 2011-05-30 09:43:56.000 150 33395.83 340.69 2330.93 37.55 2011-05-30 09:43:57.000 150 33395.83 340.69 2330.92 37.55 2011-05-30 09:43:58.000 150 33395.85 340.70 2330.85 37.55 2011-05-30 09:43:59.000 150 33395.85 340.71 2330.91 37.55 2011-05-30 09:44:00.000 150 33395.83 340.69 2330.85 37.55 2011-05-30 09:44:01.000 150 33395.80 340.67 2330.90 37.55 2011-05-30 09:44:02.000 150 33395.90 340.69 2330.92 37.55 2011-05-30 09:44:03.000 150 33395.76 340.67 2330.96 37.55 2011-05-30 09:44:04.000 150 33395.72 340.66 2330.88 37.55 2011-05-30 09:44:05.000 150 33395.79 340.67 2330.90 37.55 2011-05-30 09:44:06.000 150 33395.81 340.70 2330.90 37.55 2011-05-30 09:44:07.000 150 33395.72 340.68 2330.91 37.55 2011-05-30 09:44:08.000 150 33395.69 340.65 2330.94 37.55 2011-05-30 09:44:09.000 150 33395.78 340.64 2330.84 37.55 2011-05-30 09:44:10.000 150 33395.77 340.61 2330.91 37.55 2011-05-30 09:44:11.000 150 33395.76 340.68 2330.87 37.55 2011-05-30 09:44:12.000 150 33395.75 340.61 2330.93 37.55 2011-05-30 09:44:13.000 150 33395.84 340.64 2330.97 37.55 2011-05-30 09:44:14.000 150 33395.69 340.62 2330.94 37.55 2011-05-30 09:44:15.000 150 33395.76 340.64 2330.95 37.55 2011-05-30 09:44:16.000 150 33395.87 340.65 2330.99 37.55 2011-05-30 09:44:17.000 150 33395.79 340.61 2331.00 37.55 2011-05-30 09:44:18.000 150 33395.85 340.59 2330.96 37.55 2011-05-30 09:44:19.000 150 33395.86 340.58 2330.93 37.55 2011-05-30 09:44:20.000 150 33395.94 340.59 2331.03 37.55 2011-05-30 09:44:21.000 150 33395.87 340.57 2331.05 37.55 2011-05-30 09:44:22.000 150 33395.91 340.55 2331.02 37.55 2011-05-30 09:44:23.000 150 33395.91 340.59 2330.98 37.55 2011-05-30 09:44:24.000 150 33395.95 340.55 2330.94 37.55 2011-05-30 09:44:25.000 150 33395.92 340.53 2331.00 37.55 2011-05-30 09:44:26.000 150 33395.85 340.56 2330.96 37.54 2011-05-30 09:44:27.000 150 33396.14 340.61 2331.03 37.55 2011-05-30 09:44:28.000 150 33395.97 340.56 2330.96 37.55 2011-05-30 09:44:29.000 150 33396.01 340.58 2330.90 37.55 2011-05-30 09:44:30.000 150 33396.07 340.56 2330.94 37.55 2011-05-30 09:44:31.000 150 33396.07 340.62 2331.01 37.55 2011-05-30 09:44:32.000 150 33395.92 340.57 2330.98 37.54 2011-05-30 09:44:33.000 150 33396.03 340.57 2331.00 37.55 2011-05-30 09:44:34.000 150 33395.98 340.55 2330.94 37.54 2011-05-30 09:44:35.000 150 33396.00 340.57 2330.93 37.54 2011-05-30 09:44:36.000 150 33395.98 340.55 2330.98 37.54 2011-05-30 09:44:37.000 150 33396.03 340.54 2330.94 37.54 2011-05-30 09:44:38.000 150 33396.09 340.57 2330.95 37.55 2011-05-30 09:44:39.000 150 33396.11 340.62 2330.95 37.54 2011-05-30 09:44:40.000 150 33396.02 340.56 2330.90 37.54 2011-05-30 09:44:41.000 150 33396.02 340.59 2330.90 37.55 2011-05-30 09:44:42.000 150 33396.07 340.57 2330.98 37.55 2011-05-30 09:44:43.000 150 33396.01 340.54 2330.99 37.55 2011-05-30 09:44:44.000 150 33396.05 340.57 2330.85 37.55 2011-05-30 09:44:45.000 150 33395.98 340.57 2330.91 37.55 2011-05-30 09:44:46.000 150 33395.97 340.58 2330.93 37.54 2011-05-30 09:44:47.000 150 33396.08 340.55 2330.96 37.55 2011-05-30 09:44:48.000 150 33396.09 340.62 2330.87 37.54 2011-05-30 09:44:49.000 150 33396.05 340.60 2330.89 37.55 2011-05-30 09:44:50.000 150 33395.98 340.57 2330.96 37.55 2011-05-30 09:44:51.000 150 33396.13 340.54 2330.92 37.55 2011-05-30 09:44:52.000 150 33396.09 340.57 2330.86 37.55 2011-05-30 09:44:53.000 150 33396.13 340.57 2330.84 37.55 2011-05-30 09:44:54.000 150 33396.07 340.55 2330.90 37.54 2011-05-30 09:44:55.000 150 33396.11 340.58 2330.91 37.55 2011-05-30 09:44:56.000 150 33396.23 340.58 2330.88 37.55 2011-05-30 09:44:57.000 150 33396.13 340.59 2330.95 37.55 2011-05-30 09:44:58.000 150 33396.20 340.56 2330.93 37.55 2011-05-30 09:44:59.000 150 33396.30 340.58 2330.96 37.55 2011-05-30 09:45:00.000 150 33396.25 340.58 2330.96 37.55 2011-05-30 09:45:01.000 150 33396.35 340.52 2330.90 37.55 2011-05-30 09:45:02.000 150 33396.30 340.53 2330.90 37.55 2011-05-30 09:45:03.000 150 33396.36 340.55 2330.93 37.55 2011-05-30 09:45:04.000 150 33396.30 340.54 2330.94 37.55 2011-05-30 09:45:05.000 150 33396.38 340.59 2330.87 37.55 2011-05-30 09:45:06.000 150 33396.32 340.61 2330.87 37.55 2011-05-30 09:45:07.000 150 33396.42 340.58 2330.82 37.54 2011-05-30 09:45:08.000 150 33396.43 340.53 2330.88 37.55 2011-05-30 09:45:09.000 150 33396.44 340.57 2330.91 37.54 2011-05-30 09:45:10.000 150 33396.39 340.55 2330.87 37.54 2011-05-30 09:45:11.000 150 33396.50 340.55 2330.94 37.54 2011-05-30 09:45:12.000 150 33396.43 340.57 2330.86 37.54 2011-05-30 09:45:13.000 150 33396.49 340.58 2330.88 37.54 2011-05-30 09:45:14.000 150 33396.54 340.55 2330.86 37.54 2011-05-30 09:45:15.000 150 33396.59 340.57 2330.86 37.54 2011-05-30 09:45:16.000 150 33396.57 340.55 2330.91 37.54 2011-05-30 09:45:17.000 150 33396.59 340.56 2330.80 37.54 2011-05-30 09:45:18.000 150 33396.61 340.57 2330.84 37.54 2011-05-30 09:45:19.000 150 33396.59 340.58 2330.76 37.54 2011-05-30 09:45:20.000 150 33396.59 340.52 2330.79 37.54 2011-05-30 09:45:21.000 150 33396.72 340.47 2330.87 37.54 2011-05-30 09:45:22.000 150 33396.71 340.51 2330.80 37.54 2011-05-30 09:45:23.000 150 33396.79 340.52 2330.83 37.54 2011-05-30 09:45:24.000 150 33396.80 340.56 2330.90 37.54 2011-05-30 09:45:25.000 150 33396.80 340.52 2330.85 37.54 2011-05-30 09:45:26.000 150 33396.90 340.52 2330.71 37.54 2011-05-30 09:45:27.000 150 33396.84 340.47 2330.78 37.54 2011-05-30 09:45:28.000 150 33396.93 340.47 2330.78 37.54 2011-05-30 09:45:29.000 150 33396.99 340.48 2330.76 37.54 2011-05-30 09:45:30.000 150 33396.94 340.44 2330.75 37.54 2011-05-30 09:45:31.000 150 33397.01 340.44 2330.63 37.54 2011-05-30 09:45:32.000 150 33397.03 340.45 2330.65 37.54 2011-05-30 09:45:33.000 150 33396.99 340.48 2330.81 37.54 2011-05-30 09:45:34.000 150 33397.06 340.43 2330.74 37.54 2011-05-30 09:45:35.000 150 33396.97 340.49 2330.71 37.54 2011-05-30 09:45:36.000 150 33397.05 340.46 2330.70 37.54 2011-05-30 09:45:37.000 150 33397.03 340.45 2330.71 37.54 2011-05-30 09:45:38.000 150 33397.06 340.47 2330.78 37.54 2011-05-30 09:45:39.000 150 33397.04 340.52 2330.63 37.54 2011-05-30 09:45:40.000 150 33397.03 340.48 2330.63 37.54 2011-05-30 09:45:41.000 150 33397.03 340.46 2330.70 37.54 2011-05-30 09:45:42.000 150 33397.03 340.48 2330.71 37.54 2011-05-30 09:45:43.000 150 33397.06 340.46 2330.65 37.54 2011-05-30 09:45:44.000 150 33396.87 340.44 2330.69 37.54 2011-05-30 09:45:45.000 150 33397.02 340.45 2330.65 37.54 2011-05-30 09:45:46.000 150 33396.88 340.43 2330.61 37.54 2011-05-30 09:45:47.000 150 33396.88 340.46 2330.59 37.54 2011-05-30 09:45:48.000 150 33396.87 340.49 2330.68 37.55 2011-05-30 09:45:49.000 150 33396.91 340.47 2330.68 37.54 2011-05-30 09:45:50.000 150 33396.77 340.48 2330.62 37.54 2011-05-30 09:45:51.000 150 33396.84 340.50 2330.68 37.55 2011-05-30 09:45:52.000 150 33396.81 340.53 2330.61 37.54 2011-05-30 09:45:53.000 150 33396.76 340.45 2330.72 37.54 2011-05-30 09:45:54.000 150 33396.78 340.51 2330.73 37.54 2011-05-30 09:45:55.000 150 33396.83 340.51 2330.69 37.54 2011-05-30 09:45:56.000 150 33396.78 340.44 2330.71 37.54 2011-05-30 09:45:57.000 150 33396.91 340.48 2330.75 37.54 2011-05-30 09:45:58.000 150 33396.86 340.44 2330.75 37.54 2011-05-30 09:45:59.000 150 33396.82 340.47 2330.80 37.54 2011-05-30 09:46:00.000 150 33396.84 340.48 2330.71 37.54 2011-05-30 09:46:01.000 150 33396.71 340.49 2330.75 37.54 2011-05-30 09:46:02.000 150 33396.79 340.46 2330.80 37.54 2011-05-30 09:46:03.000 150 33396.91 340.49 2330.75 37.54 2011-05-30 09:46:04.000 150 33396.84 340.46 2330.72 37.54 2011-05-30 09:46:05.000 150 33396.98 340.46 2330.80 37.54 2011-05-30 09:46:06.000 150 33396.96 340.43 2330.80 37.54 2011-05-30 09:46:07.000 150 33396.91 340.46 2330.72 37.54 2011-05-30 09:46:08.000 150 33396.90 340.46 2330.73 37.54 2011-05-30 09:46:09.000 150 33396.92 340.43 2330.77 37.54 2011-05-30 09:46:10.000 150 33396.92 340.39 2330.68 37.54 2011-05-30 09:46:11.000 150 33397.01 340.40 2330.80 37.54 2011-05-30 09:46:12.000 150 33396.93 340.41 2330.81 37.54 2011-05-30 09:46:13.000 150 33397.00 340.41 2330.82 37.54 2011-05-30 09:46:14.000 150 33396.97 340.38 2330.76 37.54 2011-05-30 09:46:15.000 150 33396.98 340.44 2330.75 37.54 2011-05-30 09:46:16.000 150 33397.05 340.40 2330.68 37.54 2011-05-30 09:46:17.000 150 33397.10 340.40 2330.81 37.54 2011-05-30 09:46:18.000 150 33397.10 340.37 2330.74 37.54 2011-05-30 09:46:19.000 150 33397.03 340.43 2330.77 37.54 2011-05-30 09:46:20.000 150 33397.03 340.39 2330.74 37.54 2011-05-30 09:46:21.000 150 33397.06 340.40 2330.76 37.54 2011-05-30 09:46:22.000 150 33397.03 340.44 2330.71 37.54 2011-05-30 09:46:23.000 150 33397.09 340.41 2330.68 37.54 2011-05-30 09:46:24.000 150 33397.04 340.42 2330.69 37.54 2011-05-30 09:46:25.000 150 33397.12 340.40 2330.70 37.54 2011-05-30 09:46:26.000 150 33397.06 340.44 2330.69 37.54 2011-05-30 09:46:27.000 150 33397.12 340.42 2330.68 37.54 2011-05-30 09:46:28.000 150 33397.06 340.42 2330.71 37.54 2011-05-30 09:46:29.000 150 33397.12 340.44 2330.73 37.54 2011-05-30 09:46:30.000 150 33397.11 340.40 2330.76 37.54 2011-05-30 09:46:31.000 150 33397.01 340.38 2330.69 37.54 2011-05-30 09:46:32.000 150 33397.19 340.37 2330.73 37.54 2011-05-30 09:46:33.000 150 33397.18 340.38 2330.75 37.54 2011-05-30 09:46:34.000 150 33397.11 340.39 2330.75 37.54 2011-05-30 09:46:35.000 150 33397.13 340.43 2330.74 37.54 2011-05-30 09:46:36.000 150 33397.15 340.38 2330.69 37.54 2011-05-30 09:46:37.000 150 33397.25 340.46 2330.69 37.54 2011-05-30 09:46:38.000 150 33397.24 340.41 2330.65 37.54 2011-05-30 09:46:39.000 150 33397.34 340.38 2330.74 37.54 2011-05-30 09:46:40.000 150 33397.30 340.36 2330.74 37.54 2011-05-30 09:46:41.000 150 33397.28 340.39 2330.74 37.54 2011-05-30 09:46:42.000 150 33397.32 340.40 2330.66 37.54 2011-05-30 09:46:43.000 150 33397.29 340.44 2330.69 37.54 2011-05-30 09:46:44.000 150 33397.35 340.36 2330.71 37.54 2011-05-30 09:46:45.000 150 33397.49 340.43 2330.73 37.54 2011-05-30 09:46:46.000 150 33397.37 340.39 2330.70 37.54 2011-05-30 09:46:47.000 150 33397.43 340.41 2330.69 37.54 2011-05-30 09:46:48.000 150 33397.49 340.41 2330.67 37.54 2011-05-30 09:46:49.000 150 33397.54 340.37 2330.75 37.54 2011-05-30 09:46:50.000 150 33397.51 340.34 2330.60 37.54 2011-05-30 09:46:51.000 150 33397.58 340.38 2330.79 37.54 2011-05-30 09:46:52.000 150 33397.51 340.36 2330.68 37.54 2011-05-30 09:46:53.000 150 33397.54 340.35 2330.63 37.54 2011-05-30 09:46:54.000 150 33397.49 340.36 2330.66 37.54 2011-05-30 09:46:55.000 150 33397.58 340.34 2330.63 37.54 2011-05-30 09:46:56.000 150 33397.70 340.37 2330.62 37.54 2011-05-30 09:46:57.000 150 33397.56 340.38 2330.65 37.54 2011-05-30 09:46:58.000 150 33397.57 340.32 2330.67 37.54 2011-05-30 09:46:59.000 150 33397.69 340.37 2330.60 37.54 2011-05-30 09:47:00.000 150 33397.66 340.40 2330.53 37.54 2011-05-30 09:47:01.000 150 33397.57 340.36 2330.62 37.54 2011-05-30 09:47:02.000 150 33397.77 340.33 2330.61 37.54 2011-05-30 09:47:03.000 150 33397.78 340.38 2330.68 37.54 2011-05-30 09:47:04.000 150 33397.73 340.35 2330.60 37.54 2011-05-30 09:47:05.000 150 33397.79 340.40 2330.55 37.54 2011-05-30 09:47:06.000 150 33397.83 340.36 2330.52 37.54 2011-05-30 09:47:07.000 150 33397.87 340.37 2330.56 37.54 2011-05-30 09:47:08.000 150 33397.87 340.37 2330.57 37.54 2011-05-30 09:47:09.000 150 33397.84 340.40 2330.57 37.54 2011-05-30 09:47:10.000 150 33397.84 340.39 2330.56 37.54 2011-05-30 09:47:11.000 150 33397.94 340.42 2330.58 37.54 2011-05-30 09:47:12.000 150 33397.92 340.39 2330.53 37.54 2011-05-30 09:47:13.000 150 33397.91 340.41 2330.53 37.54 2011-05-30 09:47:14.000 150 33397.96 340.38 2330.46 37.54 2011-05-30 09:47:15.000 150 33397.96 340.37 2330.41 37.54 2011-05-30 09:47:16.000 150 33397.92 340.38 2330.48 37.54 2011-05-30 09:47:17.000 150 33397.97 340.40 2330.48 37.54 2011-05-30 09:47:18.000 150 33398.05 340.42 2330.46 37.54 2011-05-30 09:47:19.000 150 33398.00 340.39 2330.54 37.54 2011-05-30 09:47:20.000 150 33397.91 340.39 2330.36 37.54 2011-05-30 09:47:21.000 150 33397.99 340.42 2330.47 37.54 2011-05-30 09:47:22.000 150 33398.02 340.40 2330.48 37.54 2011-05-30 09:47:23.000 150 33398.03 340.41 2330.43 37.54 2011-05-30 09:47:24.000 150 33398.12 340.41 2330.41 37.54 2011-05-30 09:47:25.000 150 33398.09 340.36 2330.48 37.54 2011-05-30 09:47:26.000 150 33398.19 340.44 2330.54 37.54 2011-05-30 09:47:27.000 150 33398.20 340.44 2330.35 37.54 2011-05-30 09:47:28.000 150 33398.16 340.41 2330.43 37.54 2011-05-30 09:47:29.000 150 33398.30 340.45 2330.45 37.54 2011-05-30 09:47:30.000 150 33398.27 340.41 2330.40 37.54 2011-05-30 09:47:31.000 150 33398.27 340.40 2330.46 37.54 2011-05-30 09:47:32.000 150 33398.27 340.43 2330.46 37.54 2011-05-30 09:47:33.000 150 33398.22 340.44 2330.37 37.54 2011-05-30 09:47:34.000 150 33398.30 340.39 2330.44 37.54 2011-05-30 09:47:35.000 150 33398.40 340.42 2330.31 37.54 2011-05-30 09:47:36.000 150 33398.42 340.40 2330.40 37.54 2011-05-30 09:47:37.000 150 33398.37 340.43 2330.42 37.54 2011-05-30 09:47:38.000 150 33398.42 340.42 2330.38 37.54 2011-05-30 09:47:39.000 150 33398.59 340.44 2330.40 37.54 2011-05-30 09:47:40.000 150 33398.49 340.41 2330.38 37.54 2011-05-30 09:47:41.000 150 33398.56 340.41 2330.32 37.54 2011-05-30 09:47:42.000 150 33398.56 340.42 2330.37 37.54 2011-05-30 09:47:43.000 150 33398.46 340.41 2330.35 37.54 2011-05-30 09:47:44.000 150 33398.66 340.44 2330.32 37.54 2011-05-30 09:47:45.000 150 33398.64 340.38 2330.28 37.54 2011-05-30 09:47:46.000 150 33398.58 340.40 2330.30 37.54 2011-05-30 09:47:47.000 150 33398.63 340.42 2330.26 37.54 2011-05-30 09:47:48.000 150 33398.65 340.43 2330.34 37.54 2011-05-30 09:47:49.000 150 33398.70 340.38 2330.33 37.54 2011-05-30 09:47:50.000 150 33398.64 340.39 2330.28 37.54 2011-05-30 09:47:51.000 150 33398.54 340.42 2330.29 37.54 2011-05-30 09:47:52.000 150 33398.54 340.42 2330.25 37.54 2011-05-30 09:47:53.000 150 33398.67 340.45 2330.29 37.54 2011-05-30 09:47:54.000 150 33398.65 340.45 2330.28 37.54 2011-05-30 09:47:55.000 150 33398.62 340.47 2330.27 37.54 2011-05-30 09:47:56.000 150 33398.69 340.49 2330.22 37.54 2011-05-30 09:47:57.000 150 33398.60 340.49 2330.28 37.54 2011-05-30 09:47:58.000 150 33398.62 340.48 2330.29 37.54 2011-05-30 09:47:59.000 150 33398.68 340.47 2330.22 37.54 2011-05-30 09:48:00.000 150 33398.63 340.52 2330.28 37.54 2011-05-30 09:48:01.000 150 33398.77 340.49 2330.28 37.54 2011-05-30 09:48:02.000 150 33398.71 340.52 2330.22 37.54 2011-05-30 09:48:03.000 150 33398.72 340.50 2330.29 37.54 2011-05-30 09:48:04.000 150 33398.66 340.52 2330.22 37.54 2011-05-30 09:48:05.000 150 33398.67 340.48 2330.28 37.54 2011-05-30 09:48:06.000 150 33398.70 340.52 2330.28 37.54 2011-05-30 09:48:07.000 150 33398.74 340.50 2330.27 37.54 2011-05-30 09:48:08.000 150 33398.66 340.52 2330.14 37.54 2011-05-30 09:48:09.000 150 33398.75 340.52 2330.22 37.54 2011-05-30 09:48:10.000 150 33398.75 340.52 2330.25 37.54 2011-05-30 09:48:11.000 150 33398.86 340.53 2330.25 37.54 2011-05-30 09:48:12.000 150 33398.71 340.58 2330.24 37.54 2011-05-30 09:48:13.000 150 33398.88 340.51 2330.18 37.54 2011-05-30 09:48:14.000 150 33398.87 340.55 2330.25 37.54 2011-05-30 09:48:15.000 150 33398.92 340.61 2330.18 37.54 2011-05-30 09:48:16.000 150 33398.89 340.59 2330.26 37.54 2011-05-30 09:48:17.000 150 33398.95 340.56 2330.18 37.54 2011-05-30 09:48:18.000 150 33398.95 340.52 2330.20 37.54 2011-05-30 09:48:19.000 150 33398.94 340.57 2330.22 37.54 2011-05-30 09:48:20.000 150 33399.07 340.56 2330.20 37.54 2011-05-30 09:48:21.000 150 33399.12 340.56 2330.20 37.54 2011-05-30 09:48:22.000 150 33399.09 340.52 2330.26 37.54 2011-05-30 09:48:23.000 150 33399.11 340.54 2330.31 37.54 2011-05-30 09:48:24.000 150 33399.08 340.50 2330.21 37.54 2011-05-30 09:48:25.000 150 33399.19 340.54 2330.24 37.54 2011-05-30 09:48:26.000 150 33399.10 340.55 2330.19 37.54 2011-05-30 09:48:27.000 150 33399.20 340.52 2330.19 37.54 2011-05-30 09:48:28.000 150 33399.10 340.51 2330.14 37.54 2011-05-30 09:48:29.000 150 33399.23 340.53 2330.12 37.54 2011-05-30 09:48:30.000 150 33399.21 340.52 2330.24 37.54 2011-05-30 09:48:31.000 150 33399.18 340.52 2330.17 37.54 2011-05-30 09:48:32.000 150 33399.19 340.55 2330.13 37.54 2011-05-30 09:48:33.000 150 33399.24 340.51 2330.13 37.54 2011-05-30 09:48:34.000 150 33399.18 340.49 2330.13 37.54 2011-05-30 09:48:35.000 150 33399.18 340.46 2330.12 37.54 2011-05-30 09:48:36.000 150 33399.21 340.52 2330.12 37.54 2011-05-30 09:48:37.000 150 33399.10 340.52 2330.15 37.54 2011-05-30 09:48:38.000 150 33399.23 340.56 2330.10 37.54 2011-05-30 09:48:39.000 150 33399.22 340.52 2330.11 37.54 2011-05-30 09:48:40.000 150 33399.21 340.52 2330.07 37.54 2011-05-30 09:48:41.000 150 33399.23 340.55 2330.11 37.54 2011-05-30 09:48:42.000 150 33399.15 340.52 2330.07 37.54 2011-05-30 09:48:43.000 150 33399.11 340.51 2330.09 37.54 2011-05-30 09:48:44.000 150 33399.27 340.56 2330.12 37.54 2011-05-30 09:48:45.000 150 33399.09 340.51 2330.16 37.54 2011-05-30 09:48:46.000 150 33399.14 340.51 2330.17 37.54 2011-05-30 09:48:47.000 150 33399.18 340.53 2330.07 37.54 2011-05-30 09:48:48.000 150 33399.14 340.54 2330.02 37.54 2011-05-30 09:48:49.000 150 33399.03 340.51 2330.14 37.54 2011-05-30 09:48:50.000 150 33399.18 340.54 2330.05 37.54 2011-05-30 09:48:51.000 150 33399.10 340.52 2330.13 37.54 2011-05-30 09:48:52.000 150 33399.13 340.52 2330.07 37.54 2011-05-30 09:48:53.000 150 33399.15 340.52 2330.14 37.54 2011-05-30 09:48:54.000 150 33399.21 340.50 2330.18 37.54 2011-05-30 09:48:55.000 150 33399.08 340.50 2330.01 37.54 2011-05-30 09:48:56.000 150 33399.24 340.52 2330.13 37.54 2011-05-30 09:48:57.000 150 33399.30 340.52 2330.10 37.54 2011-05-30 09:48:58.000 150 33399.17 340.50 2330.10 37.54 2011-05-30 09:48:59.000 150 33399.19 340.50 2330.16 37.54 2011-05-30 09:49:00.000 150 33399.24 340.54 2330.14 37.54 2011-05-30 09:49:01.000 150 33399.26 340.46 2330.07 37.54 2011-05-30 09:49:02.000 150 33399.20 340.48 2330.13 37.54 2011-05-30 09:49:03.000 150 33399.30 340.50 2330.23 37.54 2011-05-30 09:49:04.000 150 33399.32 340.46 2330.21 37.54 2011-05-30 09:49:05.000 150 33399.34 340.44 2330.12 37.54 2011-05-30 09:49:06.000 150 33399.35 340.46 2330.24 37.54 2011-05-30 09:49:07.000 150 33399.39 340.44 2330.06 37.54 2011-05-30 09:49:08.000 150 33399.40 340.44 2330.20 37.54 2011-05-30 09:49:09.000 150 33399.40 340.44 2330.20 37.54 2011-05-30 09:49:10.000 150 33399.31 340.43 2330.11 37.54 2011-05-30 09:49:11.000 150 33399.36 340.47 2330.14 37.54 2011-05-30 09:49:12.000 150 33399.44 340.45 2330.19 37.54 2011-05-30 09:49:13.000 150 33399.38 340.44 2330.14 37.54 2011-05-30 09:49:14.000 150 33399.44 340.42 2330.12 37.54 2011-05-30 09:49:15.000 150 33399.35 340.44 2330.08 37.54 2011-05-30 09:49:16.000 150 33399.36 340.44 2330.11 37.54 2011-05-30 09:49:17.000 150 33399.48 340.47 2330.11 37.54 2011-05-30 09:49:18.000 150 33399.40 340.46 2330.13 37.54 2011-05-30 09:49:19.000 150 33399.38 340.45 2330.12 37.54 2011-05-30 09:49:20.000 150 33399.40 340.50 2330.13 37.54 2011-05-30 09:49:21.000 150 33399.43 340.46 2330.13 37.54 2011-05-30 09:49:22.000 150 33399.41 340.46 2330.18 37.54 2011-05-30 09:49:23.000 150 33399.38 340.44 2330.09 37.54 2011-05-30 09:49:24.000 150 33399.41 340.44 2330.12 37.54 2011-05-30 09:49:25.000 150 33399.36 340.46 2330.18 37.54 2011-05-30 09:49:26.000 150 33399.40 340.46 2330.05 37.54 2011-05-30 09:49:27.000 150 33399.40 340.49 2330.10 37.54 2011-05-30 09:49:28.000 150 33399.36 340.46 2330.13 37.54 2011-05-30 09:49:29.000 150 33399.41 340.48 2330.12 37.54 2011-05-30 09:49:30.000 150 33399.42 340.46 2330.19 37.54 2011-05-30 09:49:31.000 150 33399.39 340.46 2330.13 37.54 2011-05-30 09:49:32.000 150 33399.42 340.50 2330.22 37.54 2011-05-30 09:49:33.000 150 33399.47 340.47 2330.08 37.54 2011-05-30 09:49:34.000 150 33399.39 340.49 2330.14 37.54 2011-05-30 09:49:35.000 150 33399.43 340.43 2330.09 37.54 2011-05-30 09:49:36.000 150 33399.43 340.49 2330.18 37.54 2011-05-30 09:49:37.000 150 33399.46 340.47 2330.22 37.54 2011-05-30 09:49:38.000 150 33399.57 340.44 2330.20 37.54 2011-05-30 09:49:39.000 150 33399.40 340.43 2330.21 37.54 2011-05-30 09:49:40.000 150 33399.46 340.46 2330.12 37.54 2011-05-30 09:49:41.000 150 33399.46 340.40 2330.16 37.54 2011-05-30 09:49:42.000 150 33399.57 340.42 2330.22 37.54 2011-05-30 09:49:43.000 150 33399.57 340.40 2330.15 37.54 2011-05-30 09:49:44.000 150 33399.60 340.40 2330.09 37.54 2011-05-30 09:49:45.000 150 33399.47 340.37 2330.15 37.54 2011-05-30 09:49:46.000 150 33399.46 340.36 2330.13 37.54 2011-05-30 09:49:47.000 150 33399.48 340.36 2330.11 37.54 2011-05-30 09:49:48.000 150 33399.54 340.39 2330.14 37.54 2011-05-30 09:49:49.000 150 33399.56 340.35 2330.19 37.54 2011-05-30 09:49:50.000 150 33399.60 340.38 2330.16 37.54 2011-05-30 09:49:51.000 150 33399.60 340.38 2330.20 37.54 2011-05-30 09:49:52.000 150 33399.58 340.38 2330.16 37.54 2011-05-30 09:49:53.000 150 33399.52 340.38 2330.12 37.54 2011-05-30 09:49:54.000 150 33399.58 340.35 2330.06 37.54 2011-05-30 09:49:55.000 150 33399.64 340.33 2330.18 37.54 2011-05-30 09:49:56.000 150 33399.64 340.33 2330.19 37.54 2011-05-30 09:49:57.000 150 33399.51 340.30 2330.06 37.54 2011-05-30 09:49:58.000 150 33399.69 340.29 2330.13 37.54 2011-05-30 09:49:59.000 150 33399.57 340.28 2330.09 37.54 2011-05-30 09:50:00.000 150 33399.71 340.31 2330.13 37.54 2011-05-30 09:50:01.000 150 33399.66 340.29 2330.14 37.54 2011-05-30 09:50:02.000 150 33399.66 340.26 2330.10 37.54 2011-05-30 09:50:03.000 150 33399.69 340.24 2330.10 37.54 2011-05-30 09:50:04.000 150 33399.68 340.28 2330.17 37.54 2011-05-30 09:50:05.000 150 33399.64 340.25 2330.14 37.54 2011-05-30 09:50:06.000 150 33399.68 340.24 2330.06 37.54 2011-05-30 09:50:07.000 150 33399.65 340.25 2330.09 37.54 2011-05-30 09:50:08.000 150 33399.75 340.25 2330.18 37.54 2011-05-30 09:50:09.000 150 33399.70 340.21 2330.10 37.54 2011-05-30 09:50:10.000 150 33399.79 340.25 2330.03 37.54 2011-05-30 09:50:11.000 150 33399.77 340.21 2330.00 37.54 2011-05-30 09:50:12.000 150 33399.81 340.24 2330.06 37.54 2011-05-30 09:50:13.000 150 33399.81 340.24 2330.13 37.54 2011-05-30 09:50:14.000 150 33399.76 340.21 2330.02 37.54 2011-05-30 09:50:15.000 150 33399.90 340.19 2330.06 37.54 2011-05-30 09:50:16.000 150 33399.86 340.21 2329.95 37.54 2011-05-30 09:50:17.000 150 33399.83 340.20 2330.02 37.54 2011-05-30 09:50:18.000 150 33399.98 340.16 2330.03 37.54 2011-05-30 09:50:19.000 150 33399.93 340.19 2330.06 37.54 2011-05-30 09:50:20.000 150 33399.93 340.16 2330.04 37.54 2011-05-30 09:50:21.000 150 33400.00 340.15 2329.97 37.54 2011-05-30 09:50:22.000 150 33400.10 340.17 2329.98 37.54 2011-05-30 09:50:23.000 150 33400.07 340.15 2330.02 37.54 2011-05-30 09:50:24.000 150 33399.97 340.16 2330.01 37.54 2011-05-30 09:50:25.000 150 33400.09 340.15 2330.03 37.54 2011-05-30 09:50:26.000 150 33400.07 340.10 2329.99 37.54 2011-05-30 09:50:27.000 150 33400.00 340.16 2329.97 37.54 2011-05-30 09:50:28.000 150 33400.11 340.15 2330.06 37.54 2011-05-30 09:50:29.000 150 33400.04 340.14 2330.07 37.54 2011-05-30 09:50:30.000 150 33400.10 340.11 2329.94 37.54 2011-05-30 09:50:31.000 150 33400.16 340.13 2330.01 37.54 2011-05-30 09:50:32.000 150 33400.18 340.13 2329.95 37.54 2011-05-30 09:50:33.000 150 33400.30 340.10 2329.85 37.54 2011-05-30 09:50:34.000 150 33400.10 340.09 2330.01 37.54 2011-05-30 09:50:35.000 150 33400.21 340.07 2329.95 37.54 2011-05-30 09:50:36.000 150 33400.29 340.09 2329.88 37.54 2011-05-30 09:50:37.000 150 33400.26 340.10 2329.95 37.54 2011-05-30 09:50:38.000 150 33400.33 340.10 2329.94 37.54 2011-05-30 09:50:39.000 150 33400.32 340.09 2329.89 37.54 2011-05-30 09:50:40.000 150 33400.27 340.09 2329.85 37.54 2011-05-30 09:50:41.000 150 33400.20 340.08 2329.90 37.54 2011-05-30 09:50:42.000 150 33400.23 340.12 2329.88 37.53 2011-05-30 09:50:43.000 150 33400.35 340.10 2329.88 37.53 2011-05-30 09:50:44.000 150 33400.36 340.06 2329.90 37.54 2011-05-30 09:50:45.000 150 33400.29 340.10 2329.88 37.54 2011-05-30 09:50:46.000 150 33400.38 340.05 2329.84 37.54 2011-05-30 09:50:47.000 150 33400.38 340.07 2329.86 37.53 2011-05-30 09:50:48.000 150 33400.35 340.10 2329.86 37.53 2011-05-30 09:50:49.000 150 33400.35 340.06 2329.78 37.54 2011-05-30 09:50:50.000 150 33400.22 340.09 2329.88 37.53 2011-05-30 09:50:51.000 150 33400.41 340.08 2329.88 37.54 2011-05-30 09:50:52.000 150 33400.32 340.11 2329.91 37.53 2011-05-30 09:50:53.000 150 33400.25 340.11 2329.91 37.54 2011-05-30 09:50:54.000 150 33400.26 340.10 2329.89 37.53 2011-05-30 09:50:55.000 150 33400.23 340.06 2329.81 37.53 2011-05-30 09:50:56.000 150 33400.29 340.13 2329.87 37.53 2011-05-30 09:50:57.000 150 33400.19 340.09 2329.89 37.54 2011-05-30 09:50:58.000 150 33400.31 340.15 2329.86 37.54 2011-05-30 09:50:59.000 150 33400.23 340.11 2329.85 37.53 2011-05-30 09:51:00.000 150 33400.18 340.15 2329.91 37.54 2011-05-30 09:51:01.000 150 33400.17 340.13 2329.85 37.53 2011-05-30 09:51:02.000 150 33400.17 340.11 2329.82 37.54 2011-05-30 09:51:03.000 150 33400.27 340.13 2329.94 37.53 2011-05-30 09:51:04.000 150 33400.07 340.15 2329.93 37.54 2011-05-30 09:51:05.000 150 33400.18 340.15 2329.91 37.54 2011-05-30 09:51:06.000 150 33400.15 340.11 2329.96 37.54 2011-05-30 09:51:07.000 150 33400.07 340.15 2329.87 37.54 2011-05-30 09:51:08.000 150 33400.15 340.13 2329.88 37.53 2011-05-30 09:51:09.000 150 33400.04 340.15 2329.96 37.54 2011-05-30 09:51:10.000 150 33400.04 340.13 2329.88 37.53 2011-05-30 09:51:11.000 150 33400.06 340.16 2329.89 37.54 2011-05-30 09:51:12.000 150 33400.08 340.14 2329.84 37.54 2011-05-30 09:51:13.000 150 33400.10 340.16 2329.94 37.54 2011-05-30 09:51:14.000 150 33400.05 340.13 2329.93 37.54 2011-05-30 09:51:15.000 150 33400.00 340.11 2330.02 37.54 2011-05-30 09:51:16.000 150 33399.98 340.10 2329.98 37.53 2011-05-30 09:51:17.000 150 33399.93 340.09 2329.99 37.53 2011-05-30 09:51:18.000 150 33399.93 340.11 2330.02 37.54 2011-05-30 09:51:19.000 150 33399.93 340.09 2329.99 37.54 2011-05-30 09:51:20.000 150 33399.86 340.14 2329.92 37.54 2011-05-30 09:51:21.000 150 33399.96 340.12 2330.04 37.54 2011-05-30 09:51:22.000 150 33399.91 340.11 2330.00 37.54 2011-05-30 09:51:23.000 150 33399.83 340.10 2329.99 37.54 2011-05-30 09:51:24.000 150 33399.83 340.10 2330.07 37.54 2011-05-30 09:51:25.000 150 33399.88 340.11 2330.06 37.54 2011-05-30 09:51:26.000 150 33399.88 340.12 2330.06 37.53 2011-05-30 09:51:27.000 150 33399.79 340.12 2330.09 37.53 2011-05-30 09:51:28.000 150 33399.85 340.07 2329.99 37.53 2011-05-30 09:51:29.000 150 33399.88 340.10 2330.03 37.53 2011-05-30 09:51:30.000 150 33399.71 340.10 2330.03 37.53 2011-05-30 09:51:31.000 150 33399.86 340.07 2330.12 37.53 2011-05-30 09:51:32.000 150 33399.71 340.05 2330.01 37.53 2011-05-30 09:51:33.000 150 33399.79 340.03 2330.14 37.53 2011-05-30 09:51:34.000 150 33399.75 340.02 2330.18 37.53 2011-05-30 09:51:35.000 150 33399.79 340.05 2330.20 37.54 2011-05-30 09:51:36.000 150 33399.73 340.04 2330.12 37.54 2011-05-30 09:51:37.000 150 33399.72 340.05 2330.09 37.54 2011-05-30 09:51:38.000 150 33399.75 340.00 2330.16 37.54 2011-05-30 09:51:39.000 150 33399.75 340.05 2330.13 37.54 2011-05-30 09:51:40.000 150 33399.73 339.99 2330.10 37.54 2011-05-30 09:51:41.000 150 33399.71 340.05 2330.07 37.54 2011-05-30 09:51:42.000 150 33399.75 340.03 2330.21 37.54 2011-05-30 09:51:43.000 150 33399.72 340.00 2330.25 37.54 2011-05-30 09:51:44.000 150 33399.63 340.02 2330.19 37.54 2011-05-30 09:51:45.000 150 33399.68 340.00 2330.22 37.54 2011-05-30 09:51:46.000 150 33399.62 339.99 2330.24 37.54 2011-05-30 09:51:47.000 150 33399.65 340.01 2330.23 37.54 2011-05-30 09:51:48.000 150 33399.71 340.00 2330.22 37.54 2011-05-30 09:51:49.000 150 33399.70 339.99 2330.18 37.54 2011-05-30 09:51:50.000 150 33399.79 339.98 2330.19 37.54 2011-05-30 09:51:51.000 150 33399.62 340.00 2330.18 37.54 2011-05-30 09:51:52.000 150 33399.70 339.99 2330.19 37.54 2011-05-30 09:51:53.000 150 33399.67 339.97 2330.18 37.54 2011-05-30 09:51:54.000 150 33399.71 339.99 2330.22 37.54 2011-05-30 09:51:55.000 150 33399.70 339.96 2330.28 37.53 2011-05-30 09:51:56.000 150 33399.67 339.95 2330.23 37.53 2011-05-30 09:51:57.000 150 33399.68 340.01 2330.19 37.53 2011-05-30 09:51:58.000 150 33399.60 339.93 2330.18 37.54 2011-05-30 09:51:59.000 150 33399.56 339.93 2330.26 37.54 2011-05-30 09:52:00.000 150 33399.64 339.95 2330.23 37.53 2011-05-30 09:52:01.000 150 33399.68 339.94 2330.28 37.53 2011-05-30 09:52:02.000 150 33399.62 339.97 2330.24 37.53 2011-05-30 09:52:03.000 150 33399.68 339.94 2330.29 37.53 2011-05-30 09:52:04.000 150 33399.66 339.97 2330.25 37.53 2011-05-30 09:52:05.000 150 33399.67 339.98 2330.20 37.53 2011-05-30 09:52:06.000 150 33399.69 339.95 2330.24 37.53 2011-05-30 09:52:07.000 150 33399.62 339.94 2330.24 37.53 2011-05-30 09:52:08.000 150 33399.75 339.97 2330.28 37.53 2011-05-30 09:52:09.000 150 33399.72 339.95 2330.28 37.53 2011-05-30 09:52:10.000 150 33399.74 339.98 2330.34 37.53 2011-05-30 09:52:11.000 150 33399.73 339.96 2330.28 37.53 2011-05-30 09:52:12.000 150 33399.75 339.99 2330.31 37.53 2011-05-30 09:52:13.000 150 33399.89 339.95 2330.26 37.53 2011-05-30 09:52:14.000 150 33399.95 339.95 2330.26 37.53 2011-05-30 09:52:15.000 150 33399.86 339.90 2330.35 37.53 2011-05-30 09:52:16.000 150 33399.91 339.88 2330.31 37.53 2011-05-30 09:52:17.000 150 33399.86 339.90 2330.31 37.53 2011-05-30 09:52:18.000 150 33399.90 339.92 2330.25 37.53 2011-05-30 09:52:19.000 150 33399.88 339.87 2330.19 37.53 2011-05-30 09:52:20.000 150 33399.90 339.90 2330.23 37.53 2011-05-30 09:52:21.000 150 33399.90 339.90 2330.33 37.53 2011-05-30 09:52:22.000 150 33399.89 339.91 2330.22 37.53 2011-05-30 09:52:23.000 150 33399.93 339.90 2330.27 37.53 2011-05-30 09:52:24.000 150 33399.86 339.89 2330.24 37.53 2011-05-30 09:52:25.000 150 33400.03 339.89 2330.28 37.53 2011-05-30 09:52:26.000 150 33399.95 339.85 2330.22 37.53 2011-05-30 09:52:27.000 150 33400.01 339.88 2330.22 37.53 2011-05-30 09:52:28.000 150 33400.03 339.87 2330.25 37.53 2011-05-30 09:52:29.000 150 33400.08 339.85 2330.25 37.53 2011-05-30 09:52:30.000 150 33400.06 339.83 2330.24 37.53 2011-05-30 09:52:31.000 150 33400.10 339.82 2330.10 37.53 2011-05-30 09:52:32.000 150 33400.01 339.86 2330.09 37.53 2011-05-30 09:52:33.000 150 33400.17 339.78 2330.14 37.53 2011-05-30 09:52:34.000 150 33400.11 339.85 2330.16 37.53 2011-05-30 09:52:35.000 150 33400.14 339.82 2330.17 37.53 2011-05-30 09:52:36.000 150 33400.24 339.82 2330.12 37.53 2011-05-30 09:52:37.000 150 33400.29 339.84 2330.17 37.53 2011-05-30 09:52:38.000 150 33400.28 339.85 2330.02 37.53 2011-05-30 09:52:39.000 150 33400.31 339.83 2330.04 37.53 2011-05-30 09:52:40.000 150 33400.21 339.79 2330.16 37.53 2011-05-30 09:52:41.000 150 33400.20 339.78 2330.04 37.53 2011-05-30 09:52:42.000 150 33400.28 339.80 2330.11 37.53 2011-05-30 09:52:43.000 150 33400.33 339.79 2330.12 37.53 2011-05-30 09:52:44.000 150 33400.20 339.79 2330.04 37.53 2011-05-30 09:52:45.000 150 33400.33 339.75 2330.14 37.53 2011-05-30 09:52:46.000 150 33400.26 339.76 2330.07 37.53 2011-05-30 09:52:47.000 150 33400.28 339.76 2330.08 37.53 2011-05-30 09:52:48.000 150 33400.31 339.74 2330.14 37.53 2011-05-30 09:52:49.000 150 33400.32 339.78 2330.06 37.53 2011-05-30 09:52:50.000 150 33400.24 339.76 2330.08 37.53 2011-05-30 09:52:51.000 150 33400.33 339.74 2330.01 37.53 2011-05-30 09:52:52.000 150 33400.31 339.73 2329.99 37.53 2011-05-30 09:52:53.000 150 33400.32 339.68 2330.00 37.53 2011-05-30 09:52:54.000 150 33400.33 339.74 2330.03 37.53 2011-05-30 09:52:55.000 150 33400.23 339.75 2330.02 37.53 2011-05-30 09:52:56.000 150 33400.18 339.74 2329.99 37.53 2011-05-30 09:52:57.000 150 33400.08 339.74 2330.02 37.53 2011-05-30 09:52:58.000 150 33400.35 339.71 2330.00 37.53 2011-05-30 09:52:59.000 150 33400.32 339.70 2329.99 37.53 2011-05-30 09:53:00.000 150 33400.26 339.70 2330.02 37.53 2011-05-30 09:53:01.000 150 33400.24 339.74 2329.92 37.53 2011-05-30 09:53:02.000 150 33400.27 339.71 2329.92 37.53 2011-05-30 09:53:03.000 150 33400.15 339.66 2329.99 37.53 2011-05-30 09:53:04.000 150 33400.27 339.64 2330.09 37.53 2011-05-30 09:53:05.000 150 33400.19 339.63 2329.97 37.53 2011-05-30 09:53:06.000 150 33400.14 339.71 2330.01 37.53 2011-05-30 09:53:07.000 150 33400.10 339.72 2330.00 37.53 2011-05-30 09:53:08.000 150 33400.17 339.72 2330.03 37.53 2011-05-30 09:53:09.000 150 33400.09 339.69 2329.96 37.53 2011-05-30 09:53:10.000 150 33400.18 339.64 2330.13 37.53 2011-05-30 09:53:11.000 150 33400.14 339.66 2330.06 37.53 2011-05-30 09:53:12.000 150 33400.01 339.70 2330.12 37.53 2011-05-30 09:53:13.000 150 33400.09 339.69 2330.08 37.53 2011-05-30 09:53:14.000 150 33399.98 339.69 2330.04 37.53 2011-05-30 09:53:15.000 150 33400.14 339.67 2330.03 37.53 2011-05-30 09:53:16.000 150 33400.00 339.66 2330.04 37.53 2011-05-30 09:53:17.000 150 33399.98 339.63 2329.99 37.53 2011-05-30 09:53:18.000 150 33400.01 339.67 2330.09 37.53 2011-05-30 09:53:19.000 150 33400.02 339.65 2330.18 37.53 2011-05-30 09:53:20.000 150 33400.01 339.70 2330.09 37.53 2011-05-30 09:53:21.000 150 33399.90 339.68 2330.11 37.53 2011-05-30 09:53:22.000 150 33399.98 339.67 2330.13 37.53 2011-05-30 09:53:23.000 150 33399.90 339.65 2330.13 37.53 2011-05-30 09:53:24.000 150 33399.98 339.64 2330.11 37.53 2011-05-30 09:53:25.000 150 33399.85 339.62 2330.18 37.53 2011-05-30 09:53:26.000 150 33400.01 339.63 2330.10 37.53 2011-05-30 09:53:27.000 150 33399.88 339.64 2330.09 37.53 2011-05-30 09:53:28.000 150 33399.87 339.61 2330.16 37.53 2011-05-30 09:53:29.000 150 33399.83 339.55 2330.09 37.53 2011-05-30 09:53:30.000 150 33399.79 339.55 2330.16 37.53 2011-05-30 09:53:31.000 150 33399.85 339.60 2330.21 37.53 2011-05-30 09:53:32.000 150 33399.78 339.61 2330.18 37.53 2011-05-30 09:53:33.000 150 33399.85 339.55 2330.22 37.53 2011-05-30 09:53:34.000 150 33399.70 339.58 2330.22 37.53 2011-05-30 09:53:35.000 150 33399.69 339.59 2330.21 37.53 2011-05-30 09:53:36.000 150 33399.77 339.57 2330.18 37.53 2011-05-30 09:53:37.000 150 33399.67 339.50 2330.27 37.53 2011-05-30 09:53:38.000 150 33399.66 339.53 2330.23 37.53 2011-05-30 09:53:39.000 150 33399.75 339.56 2330.25 37.53 2011-05-30 09:53:40.000 150 33399.57 339.51 2330.25 37.53 2011-05-30 09:53:41.000 150 33399.64 339.51 2330.20 37.53 2011-05-30 09:53:42.000 150 33399.66 339.48 2330.29 37.53 2011-05-30 09:53:43.000 150 33399.60 339.51 2330.27 37.53 2011-05-30 09:53:44.000 150 33399.57 339.53 2330.23 37.53 2011-05-30 09:53:45.000 150 33399.59 339.55 2330.34 37.53 2011-05-30 09:53:46.000 150 33399.45 339.45 2330.31 37.53 2011-05-30 09:53:47.000 150 33399.54 339.47 2330.25 37.53 2011-05-30 09:53:48.000 150 33399.55 339.49 2330.31 37.53 2011-05-30 09:53:49.000 150 33399.56 339.49 2330.34 37.53 2011-05-30 09:53:50.000 150 33399.54 339.50 2330.31 37.53 2011-05-30 09:53:51.000 150 33399.47 339.47 2330.25 37.53 2011-05-30 09:53:52.000 150 33399.55 339.56 2330.33 37.53 2011-05-30 09:53:53.000 150 33399.50 339.50 2330.37 37.53 2011-05-30 09:53:54.000 150 33399.55 339.54 2330.35 37.53 2011-05-30 09:53:55.000 150 33399.61 339.50 2330.38 37.53 2011-05-30 09:53:56.000 150 33399.55 339.49 2330.38 37.53 2011-05-30 09:53:57.000 150 33399.65 339.50 2330.36 37.53 2011-05-30 09:53:58.000 150 33399.63 339.50 2330.45 37.53 2011-05-30 09:53:59.000 150 33399.59 339.48 2330.44 37.53 2011-05-30 09:54:00.000 150 33399.67 339.55 2330.34 37.53 2011-05-30 09:54:01.000 150 33399.70 339.45 2330.38 37.53 2011-05-30 09:54:02.000 150 33399.64 339.49 2330.35 37.53 2011-05-30 09:54:03.000 150 33399.66 339.47 2330.32 37.53 2011-05-30 09:54:04.000 150 33399.71 339.50 2330.50 37.53 2011-05-30 09:54:05.000 150 33399.65 339.45 2330.50 37.53 2011-05-30 09:54:06.000 150 33399.71 339.45 2330.38 37.53 2011-05-30 09:54:07.000 150 33399.73 339.47 2330.37 37.53 2011-05-30 09:54:08.000 150 33399.70 339.43 2330.40 37.53 2011-05-30 09:54:09.000 150 33399.70 339.43 2330.33 37.53 2011-05-30 09:54:10.000 150 33399.83 339.44 2330.34 37.53 2011-05-30 09:54:11.000 150 33399.78 339.40 2330.36 37.53 2011-05-30 09:54:12.000 150 33399.74 339.43 2330.37 37.53 2011-05-30 09:54:13.000 150 33399.70 339.42 2330.37 37.53 2011-05-30 09:54:14.000 150 33399.69 339.40 2330.35 37.53 2011-05-30 09:54:15.000 150 33399.75 339.44 2330.34 37.53 2011-05-30 09:54:16.000 150 33399.74 339.36 2330.34 37.53 2011-05-30 09:54:17.000 150 33399.77 339.37 2330.34 37.53 2011-05-30 09:54:18.000 150 33399.68 339.39 2330.32 37.53 2011-05-30 09:54:19.000 150 33399.66 339.38 2330.29 37.53 2011-05-30 09:54:20.000 150 33399.71 339.39 2330.34 37.53 2011-05-30 09:54:21.000 150 33399.65 339.40 2330.34 37.53 2011-05-30 09:54:22.000 150 33399.58 339.40 2330.37 37.53 2011-05-30 09:54:23.000 150 33399.53 339.39 2330.34 37.53 2011-05-30 09:54:24.000 150 33399.54 339.37 2330.32 37.53 2011-05-30 09:54:25.000 150 33399.60 339.34 2330.37 37.53 2011-05-30 09:54:26.000 150 33399.54 339.35 2330.44 37.53 2011-05-30 09:54:27.000 150 33399.48 339.33 2330.26 37.53 2011-05-30 09:54:28.000 150 33399.57 339.39 2330.35 37.53 2011-05-30 09:54:29.000 150 33399.54 339.36 2330.40 37.53 2011-05-30 09:54:30.000 150 33399.53 339.38 2330.36 37.53 2011-05-30 09:54:31.000 150 33399.49 339.37 2330.38 37.53 2011-05-30 09:54:32.000 150 33399.52 339.39 2330.45 37.53 2011-05-30 09:54:33.000 150 33399.39 339.35 2330.34 37.53 2011-05-30 09:54:34.000 150 33399.49 339.36 2330.35 37.53 2011-05-30 09:54:35.000 150 33399.44 339.39 2330.39 37.53 2011-05-30 09:54:36.000 150 33399.35 339.34 2330.36 37.53 2011-05-30 09:54:37.000 150 33399.35 339.41 2330.29 37.53 2011-05-30 09:54:38.000 150 33399.33 339.36 2330.41 37.53 2011-05-30 09:54:39.000 150 33399.30 339.38 2330.44 37.53 2011-05-30 09:54:40.000 150 33399.30 339.37 2330.46 37.53 2011-05-30 09:54:41.000 150 33399.25 339.34 2330.44 37.53 2011-05-30 09:54:42.000 150 33399.27 339.36 2330.50 37.53 2011-05-30 09:54:43.000 150 33399.21 339.39 2330.50 37.53 2011-05-30 09:54:44.000 150 33399.16 339.37 2330.44 37.53 2011-05-30 09:54:45.000 150 33399.14 339.37 2330.51 37.53 2011-05-30 09:54:46.000 150 33399.11 339.37 2330.59 37.53 2011-05-30 09:54:47.000 150 33399.11 339.35 2330.60 37.53 2011-05-30 09:54:48.000 150 33399.08 339.41 2330.56 37.53 2011-05-30 09:54:49.000 150 33399.12 339.37 2330.53 37.53 2011-05-30 09:54:50.000 150 33399.09 339.40 2330.53 37.53 2011-05-30 09:54:51.000 150 33399.04 339.37 2330.58 37.53 2011-05-30 09:54:52.000 150 33399.00 339.41 2330.60 37.53 2011-05-30 09:54:53.000 150 33399.02 339.41 2330.57 37.53 2011-05-30 09:54:54.000 150 33398.97 339.38 2330.59 37.53 2011-05-30 09:54:55.000 150 33398.98 339.37 2330.67 37.53 2011-05-30 09:54:56.000 150 33398.96 339.37 2330.68 37.53 2011-05-30 09:54:57.000 150 33398.96 339.35 2330.65 37.53 2011-05-30 09:54:58.000 150 33398.93 339.32 2330.73 37.53 2011-05-30 09:54:59.000 150 33398.92 339.33 2330.80 37.53 2011-05-30 09:55:00.000 150 33398.80 339.33 2330.71 37.53 2011-05-30 09:55:01.000 150 33398.85 339.32 2330.73 37.53 2011-05-30 09:55:02.000 150 33398.87 339.30 2330.74 37.53 2011-05-30 09:55:03.000 150 33398.70 339.32 2330.78 37.53 2011-05-30 09:55:04.000 150 33398.84 339.37 2330.74 37.53 2011-05-30 09:55:05.000 150 33398.86 339.34 2330.74 37.53 2011-05-30 09:55:06.000 150 33398.86 339.32 2330.72 37.53 2011-05-30 09:55:07.000 150 33398.85 339.30 2330.80 37.53 2011-05-30 09:55:08.000 150 33398.92 339.30 2330.74 37.53 2011-05-30 09:55:09.000 150 33398.91 339.32 2330.77 37.53 2011-05-30 09:55:10.000 150 33398.71 339.27 2330.72 37.53 2011-05-30 09:55:11.000 150 33398.75 339.24 2330.74 37.53 2011-05-30 09:55:12.000 150 33398.86 339.28 2330.79 37.53 2011-05-30 09:55:13.000 150 33398.80 339.27 2330.85 37.53 2011-05-30 09:55:14.000 150 33398.78 339.25 2330.85 37.53 2011-05-30 09:55:15.000 150 33398.64 339.25 2330.82 37.53 2011-05-30 09:55:16.000 150 33398.90 339.23 2330.86 37.53 2011-05-30 09:55:17.000 150 33398.82 339.25 2330.87 37.53 2011-05-30 09:55:18.000 150 33398.81 339.24 2330.81 37.53 2011-05-30 09:55:19.000 150 33398.76 339.25 2330.77 37.53 2011-05-30 09:55:20.000 150 33398.64 339.24 2330.91 37.53 2011-05-30 09:55:21.000 150 33398.72 339.21 2330.78 37.53 2011-05-30 09:55:22.000 150 33398.87 339.20 2330.90 37.53 2011-05-30 09:55:23.000 150 33398.72 339.20 2330.87 37.53 2011-05-30 09:55:24.000 150 33398.67 339.22 2330.91 37.53 2011-05-30 09:55:25.000 150 33398.70 339.22 2330.84 37.53 2011-05-30 09:55:26.000 150 33398.64 339.21 2330.94 37.53 2011-05-30 09:55:27.000 150 33398.75 339.21 2330.94 37.53 2011-05-30 09:55:28.000 150 33398.75 339.19 2330.84 37.53 2011-05-30 09:55:29.000 150 33398.70 339.18 2330.83 37.53 2011-05-30 09:55:30.000 150 33398.74 339.22 2330.91 37.53 2011-05-30 09:55:31.000 150 33398.74 339.20 2331.02 37.53 2011-05-30 09:55:32.000 150 33398.68 339.21 2330.88 37.53 2011-05-30 09:55:33.000 150 33398.77 339.22 2331.02 37.53 2011-05-30 09:55:34.000 150 33398.81 339.19 2330.91 37.53 2011-05-30 09:55:35.000 150 33398.82 339.16 2330.87 37.53 2011-05-30 09:55:36.000 150 33398.82 339.12 2330.94 37.53 2011-05-30 09:55:37.000 150 33398.81 339.19 2330.92 37.53 2011-05-30 09:55:38.000 150 33398.69 339.14 2330.86 37.53 2011-05-30 09:55:39.000 150 33398.88 339.19 2330.91 37.53 2011-05-30 09:55:40.000 150 33398.96 339.16 2330.90 37.53 2011-05-30 09:55:41.000 150 33398.87 339.12 2330.88 37.53 2011-05-30 09:55:42.000 150 33398.92 339.17 2330.87 37.53 2011-05-30 09:55:43.000 150 33398.83 339.14 2330.85 37.53 2011-05-30 09:55:44.000 150 33398.98 339.17 2330.89 37.53 2011-05-30 09:55:45.000 150 33398.85 339.12 2330.90 37.53 2011-05-30 09:55:46.000 150 33398.99 339.11 2330.92 37.53 2011-05-30 09:55:47.000 150 33398.99 339.12 2330.90 37.53 2011-05-30 09:55:48.000 150 33398.93 339.11 2330.87 37.53 2011-05-30 09:55:49.000 150 33398.92 339.10 2330.90 37.53 2011-05-30 09:55:50.000 150 33398.93 339.12 2330.93 37.53 2011-05-30 09:55:51.000 150 33398.93 339.12 2330.94 37.53 2011-05-30 09:55:52.000 150 33398.94 339.15 2330.93 37.53 2011-05-30 09:55:53.000 150 33398.90 339.13 2330.86 37.53 2011-05-30 09:55:54.000 150 33398.92 339.05 2330.84 37.53 2011-05-30 09:55:55.000 150 33398.93 339.11 2330.93 37.53 2011-05-30 09:55:56.000 150 33398.98 339.07 2330.93 37.53 2011-05-30 09:55:57.000 150 33398.92 339.06 2330.86 37.53 2011-05-30 09:55:58.000 150 33398.99 339.09 2330.85 37.53 2011-05-30 09:55:59.000 150 33398.98 339.09 2330.81 37.53 2011-05-30 09:56:00.000 150 33398.92 339.13 2330.88 37.53 2011-05-30 09:56:01.000 150 33398.97 339.09 2330.87 37.53 2011-05-30 09:56:02.000 150 33399.00 339.04 2330.82 37.53 2011-05-30 09:56:03.000 150 33398.93 339.04 2330.85 37.53 2011-05-30 09:56:04.000 150 33398.95 339.12 2330.88 37.53 2011-05-30 09:56:05.000 150 33398.96 339.09 2330.90 37.53 2011-05-30 09:56:06.000 150 33398.95 339.10 2330.88 37.53 2011-05-30 09:56:07.000 150 33398.89 339.04 2330.84 37.53 2011-05-30 09:56:08.000 150 33398.96 339.08 2330.78 37.53 2011-05-30 09:56:09.000 150 33398.98 339.06 2330.88 37.53 2011-05-30 09:56:10.000 150 33398.93 339.05 2330.84 37.53 2011-05-30 09:56:11.000 150 33398.92 339.06 2330.79 37.53 2011-05-30 09:56:12.000 150 33399.05 339.04 2330.85 37.53 2011-05-30 09:56:13.000 150 33398.99 339.03 2330.84 37.53 2011-05-30 09:56:14.000 150 33399.01 339.08 2330.78 37.53 2011-05-30 09:56:15.000 150 33399.10 339.05 2330.85 37.53 2011-05-30 09:56:16.000 150 33399.03 339.02 2330.80 37.53 2011-05-30 09:56:17.000 150 33399.05 339.04 2330.79 37.53 2011-05-30 09:56:18.000 150 33399.08 339.05 2330.82 37.53 2011-05-30 09:56:19.000 150 33399.12 339.01 2330.80 37.53 2011-05-30 09:56:20.000 150 33399.00 339.02 2330.82 37.53 2011-05-30 09:56:21.000 150 33399.14 338.99 2330.76 37.53 2011-05-30 09:56:22.000 150 33399.06 339.03 2330.76 37.53 2011-05-30 09:56:23.000 150 33399.10 339.04 2330.80 37.53 2011-05-30 09:56:24.000 150 33399.15 339.02 2330.72 37.53 2011-05-30 09:56:25.000 150 33399.20 338.97 2330.80 37.53 2011-05-30 09:56:26.000 150 33399.18 339.04 2330.68 37.53 2011-05-30 09:56:27.000 150 33399.07 338.98 2330.81 37.53 2011-05-30 09:56:28.000 150 33399.17 339.02 2330.76 37.53 2011-05-30 09:56:29.000 150 33399.12 339.02 2330.82 37.53 2011-05-30 09:56:30.000 150 33399.14 339.00 2330.72 37.53 2011-05-30 09:56:31.000 150 33399.26 339.00 2330.71 37.53 2011-05-30 09:56:32.000 150 33399.14 338.97 2330.73 37.53 2011-05-30 09:56:33.000 150 33399.21 339.01 2330.75 37.53 2011-05-30 09:56:34.000 150 33399.21 338.98 2330.75 37.53 2011-05-30 09:56:35.000 150 33399.15 339.01 2330.78 37.53 2011-05-30 09:56:36.000 150 33399.22 338.97 2330.70 37.53 2011-05-30 09:56:37.000 150 33399.26 338.95 2330.69 37.53 2011-05-30 09:56:38.000 150 33399.26 338.98 2330.76 37.53 2011-05-30 09:56:39.000 150 33399.26 338.99 2330.71 37.53 2011-05-30 09:56:40.000 150 33399.24 338.95 2330.72 37.53 2011-05-30 09:56:41.000 150 33399.22 338.93 2330.69 37.53 2011-05-30 09:56:42.000 150 33399.22 338.91 2330.72 37.53 2011-05-30 09:56:43.000 150 33399.30 338.92 2330.75 37.53 2011-05-30 09:56:44.000 150 33399.21 338.92 2330.78 37.53 2011-05-30 09:56:45.000 150 33399.43 338.92 2330.76 37.53 2011-05-30 09:56:46.000 150 33399.24 338.94 2330.72 37.53 2011-05-30 09:56:47.000 150 33399.32 338.87 2330.66 37.53 2011-05-30 09:56:48.000 150 33399.37 338.94 2330.78 37.53 2011-05-30 09:56:49.000 150 33399.42 338.92 2330.71 37.53 2011-05-30 09:56:50.000 150 33399.36 338.87 2330.66 37.53 2011-05-30 09:56:51.000 150 33399.42 338.86 2330.63 37.53 2011-05-30 09:56:52.000 150 33399.55 338.89 2330.67 37.53 2011-05-30 09:56:53.000 150 33399.52 338.86 2330.57 37.53 2011-05-30 09:56:54.000 150 33399.47 338.89 2330.71 37.53 2011-05-30 09:56:55.000 150 33399.62 338.88 2330.76 37.53 2011-05-30 09:56:56.000 150 33399.52 338.86 2330.68 37.53 2011-05-30 09:56:57.000 150 33399.57 338.90 2330.59 37.53 2011-05-30 09:56:58.000 150 33399.62 338.82 2330.63 37.53 2011-05-30 09:56:59.000 150 33399.64 338.81 2330.62 37.53 2011-05-30 09:57:00.000 150 33399.64 338.78 2330.57 37.53 2011-05-30 09:57:01.000 150 33399.62 338.77 2330.65 37.53 2011-05-30 09:57:02.000 150 33399.67 338.75 2330.68 37.53 2011-05-30 09:57:03.000 150 33399.73 338.76 2330.57 37.53 2011-05-30 09:57:04.000 150 33399.67 338.75 2330.50 37.53 2011-05-30 09:57:05.000 150 33399.73 338.69 2330.51 37.53 2011-05-30 09:57:06.000 150 33399.72 338.67 2330.57 37.53 2011-05-30 09:57:07.000 150 33399.76 338.69 2330.53 37.53 2011-05-30 09:57:08.000 150 33399.82 338.69 2330.53 37.53 2011-05-30 09:57:09.000 150 33399.83 338.65 2330.50 37.53 2011-05-30 09:57:10.000 150 33399.89 338.68 2330.40 37.53 2011-05-30 09:57:11.000 150 33399.86 338.65 2330.44 37.53 2011-05-30 09:57:12.000 150 33399.80 338.67 2330.53 37.53 2011-05-30 09:57:13.000 150 33399.81 338.66 2330.44 37.53 2011-05-30 09:57:14.000 150 33399.83 338.65 2330.49 37.53 2011-05-30 09:57:15.000 150 33399.88 338.61 2330.47 37.53 2011-05-30 09:57:16.000 150 33399.83 338.66 2330.47 37.53 2011-05-30 09:57:17.000 150 33399.85 338.64 2330.45 37.53 2011-05-30 09:57:18.000 150 33399.85 338.67 2330.45 37.53 2011-05-30 09:57:19.000 150 33399.90 338.61 2330.38 37.53 2011-05-30 09:57:20.000 150 33399.86 338.66 2330.41 37.53 2011-05-30 09:57:21.000 150 33399.84 338.67 2330.37 37.53 2011-05-30 09:57:22.000 150 33399.80 338.65 2330.39 37.53 2011-05-30 09:57:23.000 150 33399.77 338.60 2330.38 37.53 2011-05-30 09:57:24.000 150 33399.75 338.62 2330.35 37.53 2011-05-30 09:57:25.000 150 33399.76 338.57 2330.35 37.53 2011-05-30 09:57:26.000 150 33399.77 338.62 2330.38 37.53 2011-05-30 09:57:27.000 150 33399.72 338.67 2330.44 37.53 2011-05-30 09:57:28.000 150 33399.70 338.65 2330.41 37.53 2011-05-30 09:57:29.000 150 33399.69 338.65 2330.39 37.53 2011-05-30 09:57:30.000 150 33399.68 338.64 2330.40 37.53 2011-05-30 09:57:31.000 150 33399.65 338.65 2330.42 37.53 2011-05-30 09:57:32.000 150 33399.58 338.66 2330.32 37.53 2011-05-30 09:57:33.000 150 33399.61 338.62 2330.41 37.53 2011-05-30 09:57:34.000 150 33399.57 338.64 2330.32 37.53 2011-05-30 09:57:35.000 150 33399.55 338.62 2330.41 37.53 2011-05-30 09:57:36.000 150 33399.54 338.64 2330.42 37.53 2011-05-30 09:57:37.000 150 33399.52 338.61 2330.49 37.53 2011-05-30 09:57:38.000 150 33399.45 338.60 2330.42 37.53 2011-05-30 09:57:39.000 150 33399.58 338.61 2330.45 37.53 2011-05-30 09:57:40.000 150 33399.44 338.63 2330.48 37.53 2011-05-30 09:57:41.000 150 33399.39 338.62 2330.49 37.53 2011-05-30 09:57:42.000 150 33399.36 338.59 2330.49 37.53 2011-05-30 09:57:43.000 150 33399.38 338.61 2330.55 37.53 2011-05-30 09:57:44.000 150 33399.33 338.63 2330.57 37.53 2011-05-30 09:57:45.000 150 33399.47 338.62 2330.55 37.53 2011-05-30 09:57:46.000 150 33399.46 338.58 2330.56 37.53 2011-05-30 09:57:47.000 150 33399.37 338.58 2330.57 37.53 2011-05-30 09:57:48.000 150 33399.42 338.57 2330.55 37.53 2011-05-30 09:57:49.000 150 33399.44 338.60 2330.51 37.53 2011-05-30 09:57:50.000 150 33399.48 338.59 2330.54 37.53 2011-05-30 09:57:51.000 150 33399.45 338.58 2330.57 37.53 2011-05-30 09:57:52.000 150 33399.47 338.58 2330.54 37.53 2011-05-30 09:57:53.000 150 33399.39 338.56 2330.53 37.53 2011-05-30 09:57:54.000 150 33399.49 338.56 2330.59 37.53 2011-05-30 09:57:55.000 150 33399.43 338.56 2330.56 37.53 2011-05-30 09:57:56.000 150 33399.47 338.51 2330.57 37.53 2011-05-30 09:57:57.000 150 33399.49 338.53 2330.55 37.53 2011-05-30 09:57:58.000 150 33399.44 338.49 2330.56 37.53 2011-05-30 09:57:59.000 150 33399.54 338.49 2330.59 37.53 2011-05-30 09:58:00.000 150 33399.54 338.50 2330.53 37.53 2011-05-30 09:58:01.000 150 33399.60 338.53 2330.56 37.53 2011-05-30 09:58:02.000 150 33399.52 338.48 2330.59 37.53 2011-05-30 09:58:03.000 150 33399.57 338.45 2330.63 37.53 2011-05-30 09:58:04.000 150 33399.70 338.44 2330.57 37.53 2011-05-30 09:58:05.000 150 33399.54 338.42 2330.59 37.53 2011-05-30 09:58:06.000 150 33399.59 338.46 2330.62 37.53 2011-05-30 09:58:07.000 150 33399.63 338.46 2330.59 37.53 2011-05-30 09:58:08.000 150 33399.60 338.41 2330.62 37.53 2011-05-30 09:58:09.000 150 33399.65 338.41 2330.60 37.53 2011-05-30 09:58:10.000 150 33399.62 338.38 2330.55 37.53 2011-05-30 09:58:11.000 150 33399.61 338.40 2330.53 37.53 2011-05-30 09:58:12.000 150 33399.61 338.40 2330.51 37.53 2011-05-30 09:58:13.000 150 33399.68 338.38 2330.55 37.53 2011-05-30 09:58:14.000 150 33399.54 338.45 2330.58 37.53 2011-05-30 09:58:15.000 150 33399.66 338.35 2330.52 37.53 2011-05-30 09:58:16.000 150 33399.61 338.37 2330.53 37.53 2011-05-30 09:58:17.000 150 33399.62 338.40 2330.55 37.53 2011-05-30 09:58:18.000 150 33399.74 338.36 2330.46 37.53 2011-05-30 09:58:19.000 150 33399.76 338.40 2330.52 37.53 2011-05-30 09:58:20.000 150 33399.68 338.40 2330.58 37.53 2011-05-30 09:58:21.000 150 33399.68 338.36 2330.56 37.53 2011-05-30 09:58:22.000 150 33399.68 338.38 2330.57 37.53 2011-05-30 09:58:23.000 150 33399.61 338.36 2330.55 37.53 2011-05-30 09:58:24.000 150 33399.67 338.40 2330.45 37.53 2011-05-30 09:58:25.000 150 33399.73 338.41 2330.47 37.53 2011-05-30 09:58:26.000 150 33399.64 338.39 2330.45 37.53 2011-05-30 09:58:27.000 150 33399.58 338.36 2330.51 37.53 2011-05-30 09:58:28.000 150 33399.71 338.39 2330.48 37.53 2011-05-30 09:58:29.000 150 33399.65 338.38 2330.53 37.53 2011-05-30 09:58:30.000 150 33399.73 338.37 2330.47 37.53 2011-05-30 09:58:31.000 150 33399.68 338.36 2330.52 37.53 2011-05-30 09:58:32.000 150 33399.61 338.40 2330.57 37.53 2011-05-30 09:58:33.000 150 33399.76 338.34 2330.55 37.53 2011-05-30 09:58:34.000 150 33399.63 338.34 2330.53 37.53 2011-05-30 09:58:35.000 150 33399.67 338.36 2330.51 37.53 2011-05-30 09:58:36.000 150 33399.77 338.32 2330.54 37.53 2011-05-30 09:58:37.000 150 33399.77 338.30 2330.53 37.53 2011-05-30 09:58:38.000 150 33399.76 338.33 2330.54 37.53 2011-05-30 09:58:39.000 150 33399.90 338.32 2330.49 37.53 2011-05-30 09:58:40.000 150 33399.82 338.27 2330.48 37.53 2011-05-30 09:58:41.000 150 33399.88 338.25 2330.51 37.53 2011-05-30 09:58:42.000 150 33399.86 338.21 2330.46 37.53 2011-05-30 09:58:43.000 150 33399.93 338.19 2330.50 37.53 2011-05-30 09:58:44.000 150 33399.93 338.17 2330.45 37.53 2011-05-30 09:58:45.000 150 33399.88 338.15 2330.37 37.53 2011-05-30 09:58:46.000 150 33399.93 338.15 2330.50 37.53 2011-05-30 09:58:47.000 150 33399.93 338.16 2330.49 37.53 2011-05-30 09:58:48.000 150 33399.86 338.11 2330.40 37.53 2011-05-30 09:58:49.000 150 33399.98 338.13 2330.47 37.53 2011-05-30 09:58:50.000 150 33399.95 338.11 2330.46 37.53 2011-05-30 09:58:51.000 150 33400.02 338.07 2330.41 37.53 2011-05-30 09:58:52.000 150 33400.08 338.07 2330.43 37.53 2011-05-30 09:58:53.000 150 33400.04 338.05 2330.43 37.53 2011-05-30 09:58:54.000 150 33400.10 338.03 2330.41 37.53 2011-05-30 09:58:55.000 150 33400.14 338.04 2330.35 37.53 2011-05-30 09:58:56.000 150 33400.09 338.03 2330.32 37.53 2011-05-30 09:58:57.000 150 33400.23 338.02 2330.34 37.53 2011-05-30 09:58:58.000 150 33400.26 338.03 2330.35 37.53 2011-05-30 09:58:59.000 150 33400.20 338.02 2330.32 37.53 2011-05-30 09:59:00.000 150 33400.22 338.00 2330.37 37.53 2011-05-30 09:59:01.000 150 33400.33 338.05 2330.30 37.53 2011-05-30 09:59:02.000 150 33400.28 338.00 2330.34 37.53 2011-05-30 09:59:03.000 150 33400.22 337.98 2330.35 37.53 2011-05-30 09:59:04.000 150 33400.28 337.99 2330.31 37.53 2011-05-30 09:59:05.000 150 33400.25 338.02 2330.24 37.53 2011-05-30 09:59:06.000 150 33400.32 337.94 2330.23 37.53 2011-05-30 09:59:07.000 150 33400.20 337.99 2330.21 37.53 2011-05-30 09:59:08.000 150 33400.22 337.96 2330.24 37.53 2011-05-30 09:59:09.000 150 33400.14 337.97 2330.19 37.53 2011-05-30 09:59:10.000 150 33400.30 337.95 2330.28 37.53 2011-05-30 09:59:11.000 150 33400.28 337.96 2330.30 37.53 2011-05-30 09:59:12.000 150 33400.22 337.95 2330.26 37.53 2011-05-30 09:59:13.000 150 33400.19 337.92 2330.21 37.53 2011-05-30 09:59:14.000 150 33400.14 337.99 2330.21 37.53 2011-05-30 09:59:15.000 150 33400.23 337.91 2330.19 37.53 2011-05-30 09:59:16.000 150 33400.16 337.90 2330.24 37.53 2011-05-30 09:59:17.000 150 33400.25 337.87 2330.20 37.53 2011-05-30 09:59:18.000 150 33400.21 337.95 2330.26 37.53 2011-05-30 09:59:19.000 150 33400.27 337.92 2330.18 37.53 2011-05-30 09:59:20.000 150 33400.26 337.90 2330.25 37.53 2011-05-30 09:59:21.000 150 33400.25 337.90 2330.22 37.53 2011-05-30 09:59:22.000 150 33400.30 337.87 2330.25 37.53 2011-05-30 09:59:23.000 150 33400.31 337.86 2330.27 37.53 2011-05-30 09:59:24.000 150 33400.26 337.82 2330.22 37.53 2011-05-30 09:59:25.000 150 33400.24 337.83 2330.27 37.53 2011-05-30 09:59:26.000 150 33400.26 337.85 2330.27 37.53 2011-05-30 09:59:27.000 150 33400.37 337.84 2330.20 37.53 2011-05-30 09:59:28.000 150 33400.34 337.84 2330.21 37.53 2011-05-30 09:59:29.000 150 33400.29 337.82 2330.29 37.53 2011-05-30 09:59:30.000 150 33400.34 337.84 2330.28 37.53 2011-05-30 09:59:31.000 150 33400.40 337.80 2330.24 37.53 2011-05-30 09:59:32.000 150 33400.41 337.82 2330.10 37.53 2011-05-30 09:59:33.000 150 33400.38 337.83 2330.23 37.53 2011-05-30 09:59:34.000 150 33400.51 337.84 2330.22 37.53 2011-05-30 09:59:35.000 150 33400.53 337.83 2330.20 37.53 2011-05-30 09:59:36.000 150 33400.56 337.77 2330.16 37.53 2011-05-30 09:59:37.000 150 33400.57 337.77 2330.20 37.53 2011-05-30 09:59:38.000 150 33400.57 337.78 2330.23 37.53 2011-05-30 09:59:39.000 150 33400.55 337.77 2330.11 37.53 2011-05-30 09:59:40.000 150 33400.66 337.81 2330.19 37.53 2011-05-30 09:59:41.000 150 33400.63 337.77 2330.18 37.53 2011-05-30 09:59:42.000 150 33400.63 337.74 2330.21 37.53 2011-05-30 09:59:43.000 150 33400.67 337.76 2330.15 37.53 2011-05-30 09:59:44.000 150 33400.61 337.78 2330.14 37.53 2011-05-30 09:59:45.000 150 33400.60 337.76 2330.21 37.53 2011-05-30 09:59:46.000 150 33400.54 337.69 2330.14 37.53 2011-05-30 09:59:47.000 150 33400.57 337.71 2330.13 37.53 2011-05-30 09:59:48.000 150 33400.64 337.70 2330.13 37.53 2011-05-30 09:59:49.000 150 33400.60 337.71 2330.14 37.53 2011-05-30 09:59:50.000 150 33400.58 337.72 2330.10 37.53 2011-05-30 09:59:51.000 150 33400.50 337.68 2330.00 37.53 2011-05-30 09:59:52.000 150 33400.70 337.70 2330.14 37.53 2011-05-30 09:59:53.000 150 33400.61 337.69 2330.14 37.53 2011-05-30 09:59:54.000 150 33400.59 337.67 2330.04 37.53 2011-05-30 09:59:55.000 150 33400.51 337.68 2330.12 37.53 2011-05-30 09:59:56.000 150 33400.58 337.67 2330.12 37.53 2011-05-30 09:59:57.000 150 33400.53 337.69 2330.13 37.53 2011-05-30 09:59:58.000 150 33400.66 337.73 2330.09 37.53 2011-05-30 09:59:59.000 150 33400.60 337.72 2330.13 37.53 2011-05-30 10:00:00.000 150 33400.51 337.71 2330.11 37.53 2011-05-30 10:00:01.000 150 33400.51 337.71 2330.07 37.53 2011-05-30 10:00:02.000 150 33400.41 337.69 2330.14 37.53 2011-05-30 10:00:03.000 150 33400.50 337.64 2330.16 37.53 2011-05-30 10:00:04.000 150 33400.44 337.73 2330.09 37.53 2011-05-30 10:00:05.000 150 33400.41 337.70 2330.10 37.53 2011-05-30 10:00:06.000 150 33400.39 337.69 2330.16 37.53 2011-05-30 10:00:07.000 150 33400.39 337.68 2330.22 37.52 2011-05-30 10:00:08.000 150 33400.29 337.70 2330.18 37.53 2011-05-30 10:00:09.000 150 33400.45 337.71 2330.09 37.52 2011-05-30 10:00:10.000 150 33400.42 337.68 2330.20 37.53 2011-05-30 10:00:11.000 150 33400.37 337.65 2330.15 37.52 2011-05-30 10:00:12.000 150 33400.39 337.67 2330.18 37.52 2011-05-30 10:00:13.000 150 33400.32 337.69 2330.18 37.52 2011-05-30 10:00:14.000 150 33400.24 337.63 2330.18 37.52 2011-05-30 10:00:15.000 150 33400.35 337.67 2330.25 37.52 2011-05-30 10:00:16.000 150 33400.34 337.69 2330.30 37.52 2011-05-30 10:00:17.000 150 33400.29 337.66 2330.24 37.52 2011-05-30 10:00:18.000 150 33400.35 337.63 2330.40 37.52 2011-05-30 10:00:19.000 150 33400.19 337.68 2330.22 37.53 2011-05-30 10:00:20.000 150 33400.19 337.67 2330.32 37.52 2011-05-30 10:00:21.000 150 33400.33 337.63 2330.34 37.53 2011-05-30 10:00:22.000 150 33400.20 337.65 2330.26 37.52 2011-05-30 10:00:23.000 150 33400.21 337.64 2330.29 37.52 2011-05-30 10:00:24.000 150 33400.21 337.61 2330.34 37.52 2011-05-30 10:00:25.000 150 33400.28 337.60 2330.30 37.52 2011-05-30 10:00:26.000 150 33400.21 337.58 2330.26 37.52 2011-05-30 10:00:27.000 150 33400.25 337.56 2330.34 37.53 2011-05-30 10:00:28.000 150 33400.21 337.58 2330.32 37.52 2011-05-30 10:00:29.000 150 33400.29 337.55 2330.38 37.52 2011-05-30 10:00:30.000 150 33400.25 337.54 2330.30 37.52 2011-05-30 10:00:31.000 150 33400.41 337.54 2330.34 37.52 2011-05-30 10:00:32.000 150 33400.23 337.51 2330.27 37.52 2011-05-30 10:00:33.000 150 33400.32 337.51 2330.26 37.52 2011-05-30 10:00:34.000 150 33400.28 337.48 2330.34 37.52 2011-05-30 10:00:35.000 150 33400.30 337.50 2330.32 37.52 2011-05-30 10:00:36.000 150 33400.33 337.46 2330.37 37.52 2011-05-30 10:00:37.000 150 33400.40 337.46 2330.34 37.52 2011-05-30 10:00:38.000 150 33400.28 337.46 2330.31 37.52 2011-05-30 10:00:39.000 150 33400.42 337.45 2330.43 37.52 2011-05-30 10:00:40.000 150 33400.25 337.43 2330.34 37.52 2011-05-30 10:00:41.000 150 33400.30 337.41 2330.37 37.52 2011-05-30 10:00:42.000 150 33400.44 337.40 2330.35 37.52 2011-05-30 10:00:43.000 150 33400.28 337.38 2330.32 37.52 2011-05-30 10:00:44.000 150 33400.26 337.39 2330.37 37.52 2011-05-30 10:00:45.000 150 33400.21 337.33 2330.38 37.52 2011-05-30 10:00:46.000 150 33400.29 337.37 2330.44 37.52 2011-05-30 10:00:47.000 150 33400.29 337.35 2330.40 37.52 2011-05-30 10:00:48.000 150 33400.17 337.31 2330.46 37.52 2011-05-30 10:00:49.000 150 33400.20 337.29 2330.32 37.52 2011-05-30 10:00:50.000 150 33400.18 337.31 2330.38 37.52 2011-05-30 10:00:51.000 150 33400.26 337.26 2330.45 37.52 2011-05-30 10:00:52.000 150 33400.18 337.32 2330.47 37.52 2011-05-30 10:00:53.000 150 33400.17 337.30 2330.44 37.52 2011-05-30 10:00:54.000 150 33400.13 337.31 2330.46 37.52 2011-05-30 10:00:55.000 150 33400.06 337.31 2330.43 37.52 2011-05-30 10:00:56.000 150 33400.02 337.33 2330.34 37.52 2011-05-30 10:00:57.000 150 33400.00 337.31 2330.42 37.52 2011-05-30 10:00:58.000 150 33400.14 337.31 2330.43 37.52 2011-05-30 10:00:59.000 150 33400.05 337.30 2330.38 37.52 2011-05-30 10:01:00.000 150 33400.07 337.32 2330.44 37.52 2011-05-30 10:01:01.000 150 33399.88 337.31 2330.42 37.52 2011-05-30 10:01:02.000 150 33399.97 337.32 2330.44 37.52 2011-05-30 10:01:03.000 150 33399.91 337.39 2330.45 37.52 2011-05-30 10:01:04.000 150 33400.02 337.36 2330.44 37.52 2011-05-30 10:01:05.000 150 33399.92 337.33 2330.47 37.52 2011-05-30 10:01:06.000 150 33399.85 337.37 2330.49 37.52 2011-05-30 10:01:07.000 150 33399.85 337.34 2330.50 37.52 2011-05-30 10:01:08.000 150 33399.77 337.34 2330.55 37.52 2011-05-30 10:01:09.000 150 33399.75 337.34 2330.62 37.52 2011-05-30 10:01:10.000 150 33399.83 337.33 2330.57 37.52 2011-05-30 10:01:11.000 150 33399.71 337.35 2330.57 37.52 2011-05-30 10:01:12.000 150 33399.65 337.29 2330.53 37.52 2011-05-30 10:01:13.000 150 33399.67 337.31 2330.60 37.52 2011-05-30 10:01:14.000 150 33399.64 337.29 2330.57 37.52 2011-05-30 10:01:15.000 150 33399.61 337.30 2330.63 37.52 2011-05-30 10:01:16.000 150 33399.68 337.30 2330.66 37.52 2011-05-30 10:01:17.000 150 33399.63 337.26 2330.67 37.52 2011-05-30 10:01:18.000 150 33399.66 337.28 2330.61 37.52 2011-05-30 10:01:19.000 150 33399.61 337.23 2330.62 37.52 2011-05-30 10:01:20.000 150 33399.61 337.24 2330.62 37.52 2011-05-30 10:01:21.000 150 33399.58 337.25 2330.75 37.52 2011-05-30 10:01:22.000 150 33399.61 337.24 2330.72 37.52 2011-05-30 10:01:23.000 150 33399.51 337.21 2330.72 37.52 2011-05-30 10:01:24.000 150 33399.57 337.15 2330.78 37.52 2011-05-30 10:01:25.000 150 33399.51 337.21 2330.73 37.52 2011-05-30 10:01:26.000 150 33399.46 337.19 2330.86 37.52 2011-05-30 10:01:27.000 150 33399.39 337.14 2330.87 37.52 2011-05-30 10:01:28.000 150 33399.40 337.11 2330.80 37.52 2011-05-30 10:01:29.000 150 33399.43 337.08 2330.83 37.52 2011-05-30 10:01:30.000 150 33399.39 337.06 2330.78 37.52 2011-05-30 10:01:31.000 150 33399.45 337.05 2330.81 37.52 2011-05-30 10:01:32.000 150 33399.38 337.00 2330.87 37.52 2011-05-30 10:01:33.000 150 33399.35 336.98 2330.87 37.52 2011-05-30 10:01:34.000 150 33399.39 337.02 2330.89 37.52 2011-05-30 10:01:35.000 150 33399.36 337.00 2330.80 37.52 2011-05-30 10:01:36.000 150 33399.36 337.04 2330.89 37.52 2011-05-30 10:01:37.000 150 33399.32 336.99 2330.83 37.52 2011-05-30 10:01:38.000 150 33399.40 336.95 2330.86 37.52 2011-05-30 10:01:39.000 150 33399.22 337.03 2330.82 37.52 2011-05-30 10:01:40.000 150 33399.32 336.97 2330.88 37.52 2011-05-30 10:01:41.000 150 33399.21 336.99 2330.90 37.52 2011-05-30 10:01:42.000 150 33399.18 336.92 2330.82 37.52 2011-05-30 10:01:43.000 150 33399.21 336.99 2330.83 37.52 2011-05-30 10:01:44.000 150 33399.10 336.98 2330.89 37.52 2011-05-30 10:01:45.000 150 33399.21 337.00 2330.95 37.52 2011-05-30 10:01:46.000 150 33399.04 337.00 2330.93 37.52 2011-05-30 10:01:47.000 150 33399.07 337.00 2330.93 37.52 2011-05-30 10:01:48.000 150 33399.07 337.04 2330.96 37.52 2011-05-30 10:01:49.000 150 33398.99 337.04 2330.97 37.52 2011-05-30 10:01:50.000 150 33399.00 337.02 2331.07 37.52 2011-05-30 10:01:51.000 150 33398.98 337.04 2331.05 37.52 2011-05-30 10:01:52.000 150 33398.83 337.05 2331.03 37.52 2011-05-30 10:01:53.000 150 33398.82 337.04 2331.02 37.52 2011-05-30 10:01:54.000 150 33398.82 336.99 2331.10 37.52 2011-05-30 10:01:55.000 150 33398.85 337.03 2331.09 37.52 2011-05-30 10:01:56.000 150 33398.71 337.04 2331.10 37.52 2011-05-30 10:01:57.000 150 33398.83 337.02 2331.03 37.52 2011-05-30 10:01:58.000 150 33398.84 337.05 2331.12 37.52 2011-05-30 10:01:59.000 150 33398.71 337.05 2331.09 37.52 2011-05-30 10:02:00.000 150 33398.64 337.04 2331.13 37.52 2011-05-30 10:02:01.000 150 33398.65 337.02 2331.22 37.52 2011-05-30 10:02:02.000 150 33398.61 337.03 2331.15 37.52 2011-05-30 10:02:03.000 150 33398.62 337.02 2331.21 37.52 2011-05-30 10:02:04.000 150 33398.54 337.00 2331.38 37.52 2011-05-30 10:02:05.000 150 33398.47 336.96 2331.34 37.52 2011-05-30 10:02:06.000 150 33398.48 337.00 2331.32 37.52 2011-05-30 10:02:07.000 150 33398.50 336.97 2331.31 37.52 2011-05-30 10:02:08.000 150 33398.53 336.92 2331.27 37.52 2011-05-30 10:02:09.000 150 33398.60 336.97 2331.26 37.52 2011-05-30 10:02:10.000 150 33398.54 336.90 2331.32 37.52 2011-05-30 10:02:11.000 150 33398.49 336.88 2331.37 37.52 2011-05-30 10:02:12.000 150 33398.46 336.91 2331.42 37.52 2011-05-30 10:02:13.000 150 33398.51 336.87 2331.50 37.52 2011-05-30 10:02:14.000 150 33398.46 336.91 2331.39 37.52 2011-05-30 10:02:15.000 150 33398.50 336.86 2331.41 37.52 2011-05-30 10:02:16.000 150 33398.43 336.84 2331.45 37.52 2011-05-30 10:02:17.000 150 33398.48 336.87 2331.43 37.52 2011-05-30 10:02:18.000 150 33398.47 336.84 2331.40 37.52 2011-05-30 10:02:19.000 150 33398.49 336.83 2331.40 37.52 2011-05-30 10:02:20.000 150 33398.42 336.80 2331.42 37.52 2011-05-30 10:02:21.000 150 33398.52 336.75 2331.49 37.52 2011-05-30 10:02:22.000 150 33398.49 336.76 2331.49 37.52 2011-05-30 10:02:23.000 150 33398.52 336.75 2331.40 37.52 2011-05-30 10:02:24.000 150 33398.49 336.75 2331.50 37.52 2011-05-30 10:02:25.000 150 33398.46 336.70 2331.43 37.52 2011-05-30 10:02:26.000 150 33398.43 336.71 2331.41 37.52 2011-05-30 10:02:27.000 150 33398.52 336.73 2331.47 37.52 2011-05-30 10:02:28.000 150 33398.42 336.74 2331.46 37.52 2011-05-30 10:02:29.000 150 33398.35 336.70 2331.41 37.52 2011-05-30 10:02:30.000 150 33398.41 336.72 2331.46 37.52 2011-05-30 10:02:31.000 150 33398.37 336.70 2331.46 37.52 2011-05-30 10:02:32.000 150 33398.33 336.64 2331.54 37.52 2011-05-30 10:02:33.000 150 33398.37 336.69 2331.53 37.52 2011-05-30 10:02:34.000 150 33398.28 336.64 2331.47 37.52 2011-05-30 10:02:35.000 150 33398.22 336.68 2331.47 37.52 2011-05-30 10:02:36.000 150 33398.26 336.66 2331.59 37.52 2011-05-30 10:02:37.000 150 33398.25 336.68 2331.59 37.52 2011-05-30 10:02:38.000 150 33398.25 336.62 2331.54 37.52 2011-05-30 10:02:39.000 150 33398.30 336.65 2331.59 37.52 2011-05-30 10:02:40.000 150 33398.21 336.67 2331.58 37.52 2011-05-30 10:02:41.000 150 33398.19 336.68 2331.59 37.52 2011-05-30 10:02:42.000 150 33398.16 336.66 2331.66 37.52 2011-05-30 10:02:43.000 150 33398.19 336.67 2331.62 37.52 2011-05-30 10:02:44.000 150 33398.12 336.70 2331.49 37.52 2011-05-30 10:02:45.000 150 33398.18 336.68 2331.63 37.52 2011-05-30 10:02:46.000 150 33398.12 336.70 2331.61 37.52 2011-05-30 10:02:47.000 150 33398.08 336.70 2331.61 37.52 2011-05-30 10:02:48.000 150 33398.12 336.67 2331.59 37.52 2011-05-30 10:02:49.000 150 33398.08 336.66 2331.57 37.52 2011-05-30 10:02:50.000 150 33398.16 336.67 2331.59 37.52 2011-05-30 10:02:51.000 150 33398.17 336.66 2331.65 37.52 2011-05-30 10:02:52.000 150 33398.06 336.63 2331.63 37.52 2011-05-30 10:02:53.000 150 33397.99 336.64 2331.59 37.52 2011-05-30 10:02:54.000 150 33398.10 336.67 2331.64 37.52 2011-05-30 10:02:55.000 150 33398.09 336.65 2331.70 37.52 2011-05-30 10:02:56.000 150 33398.11 336.64 2331.73 37.52 2011-05-30 10:02:57.000 150 33398.02 336.62 2331.69 37.52 2011-05-30 10:02:58.000 150 33398.27 336.56 2331.74 37.52 2011-05-30 10:02:59.000 150 33398.08 336.57 2331.65 37.52 2011-05-30 10:03:00.000 150 33398.09 336.57 2331.62 37.52 2011-05-30 10:03:01.000 150 33398.20 336.54 2331.65 37.52 2011-05-30 10:03:02.000 150 33398.22 336.54 2331.76 37.52 2011-05-30 10:03:03.000 150 33398.29 336.62 2331.68 37.52 2011-05-30 10:03:04.000 150 33398.20 336.56 2331.70 37.52 2011-05-30 10:03:05.000 150 33398.18 336.52 2331.69 37.52 2011-05-30 10:03:06.000 150 33398.19 336.52 2331.71 37.52 2011-05-30 10:03:07.000 150 33398.29 336.46 2331.68 37.52 2011-05-30 10:03:08.000 150 33398.21 336.48 2331.71 37.52 2011-05-30 10:03:09.000 150 33398.30 336.45 2331.70 37.52 2011-05-30 10:03:10.000 150 33398.34 336.46 2331.68 37.52 2011-05-30 10:03:11.000 150 33398.31 336.44 2331.72 37.52 2011-05-30 10:03:12.000 150 33398.39 336.41 2331.69 37.52 2011-05-30 10:03:13.000 150 33398.32 336.40 2331.62 37.52 2011-05-30 10:03:14.000 150 33398.43 336.37 2331.72 37.52 2011-05-30 10:03:15.000 150 33398.43 336.37 2331.62 37.52 2011-05-30 10:03:16.000 150 33398.36 336.33 2331.61 37.52 2011-05-30 10:03:17.000 150 33398.42 336.39 2331.59 37.52 2011-05-30 10:03:18.000 150 33398.46 336.35 2331.61 37.52 2011-05-30 10:03:19.000 150 33398.51 336.34 2331.61 37.52 2011-05-30 10:03:20.000 150 33398.46 336.31 2331.57 37.52 2011-05-30 10:03:21.000 150 33398.49 336.30 2331.56 37.52 2011-05-30 10:03:22.000 150 33398.49 336.30 2331.53 37.52 2011-05-30 10:03:23.000 150 33398.61 336.30 2331.47 37.52 2011-05-30 10:03:24.000 150 33398.53 336.26 2331.52 37.52 2011-05-30 10:03:25.000 150 33398.54 336.27 2331.50 37.52 2011-05-30 10:03:26.000 150 33398.57 336.29 2331.50 37.52 2011-05-30 10:03:27.000 150 33398.56 336.27 2331.51 37.52 2011-05-30 10:03:28.000 150 33398.55 336.25 2331.48 37.52 2011-05-30 10:03:29.000 150 33398.54 336.30 2331.43 37.52 2011-05-30 10:03:30.000 150 33398.54 336.27 2331.40 37.52 2011-05-30 10:03:31.000 150 33398.69 336.29 2331.51 37.52 2011-05-30 10:03:32.000 150 33398.62 336.27 2331.49 37.52 2011-05-30 10:03:33.000 150 33398.65 336.23 2331.46 37.52 2011-05-30 10:03:34.000 150 33398.67 336.24 2331.52 37.52 2011-05-30 10:03:35.000 150 33398.74 336.22 2331.39 37.52 2011-05-30 10:03:36.000 150 33398.62 336.23 2331.36 37.52 2011-05-30 10:03:37.000 150 33398.58 336.21 2331.41 37.52 2011-05-30 10:03:38.000 150 33398.69 336.18 2331.39 37.52 2011-05-30 10:03:39.000 150 33398.64 336.19 2331.38 37.52 2011-05-30 10:03:40.000 150 33398.67 336.19 2331.33 37.52 2011-05-30 10:03:41.000 150 33398.73 336.23 2331.35 37.52 2011-05-30 10:03:42.000 150 33398.71 336.19 2331.36 37.52 2011-05-30 10:03:43.000 150 33398.69 336.19 2331.29 37.52 2011-05-30 10:03:44.000 150 33398.74 336.19 2331.30 37.52 2011-05-30 10:03:45.000 150 33398.74 336.16 2331.32 37.52 2011-05-30 10:03:46.000 150 33398.77 336.19 2331.34 37.52 2011-05-30 10:03:47.000 150 33398.85 336.16 2331.32 37.52 2011-05-30 10:03:48.000 150 33398.83 336.18 2331.30 37.52 2011-05-30 10:03:49.000 150 33398.87 336.12 2331.27 37.52 2011-05-30 10:03:50.000 150 33398.87 336.14 2331.31 37.52 2011-05-30 10:03:51.000 150 33398.85 336.11 2331.24 37.52 2011-05-30 10:03:52.000 150 33398.91 336.12 2331.27 37.52 2011-05-30 10:03:53.000 150 33398.89 336.10 2331.34 37.52 2011-05-30 10:03:54.000 150 33398.92 336.06 2331.34 37.52 2011-05-30 10:03:55.000 150 33398.93 336.03 2331.25 37.52 2011-05-30 10:03:56.000 150 33399.00 336.04 2331.23 37.52 2011-05-30 10:03:57.000 150 33398.98 336.05 2331.27 37.52 2011-05-30 10:03:58.000 150 33399.18 335.98 2331.28 37.52 2011-05-30 10:03:59.000 150 33399.08 335.96 2331.26 37.52 2011-05-30 10:04:00.000 150 33399.12 335.97 2331.19 37.52 2011-05-30 10:04:01.000 150 33399.10 335.94 2331.28 37.52 2011-05-30 10:04:02.000 150 33399.23 335.91 2331.17 37.52 2011-05-30 10:04:03.000 150 33399.29 335.89 2331.23 37.52 2011-05-30 10:04:04.000 150 33399.36 335.90 2331.14 37.52 2011-05-30 10:04:05.000 150 33399.39 335.86 2331.14 37.52 2011-05-30 10:04:06.000 150 33399.46 335.84 2331.07 37.52 2011-05-30 10:04:07.000 150 33399.46 335.80 2331.11 37.52 2011-05-30 10:04:08.000 150 33399.58 335.79 2331.08 37.52 2011-05-30 10:04:09.000 150 33399.57 335.78 2330.98 37.52 2011-05-30 10:04:10.000 150 33399.65 335.78 2331.05 37.52 2011-05-30 10:04:11.000 150 33399.72 335.80 2330.97 37.52 2011-05-30 10:04:12.000 150 33399.79 335.76 2330.94 37.52 2011-05-30 10:04:13.000 150 33399.93 335.75 2330.90 37.52 2011-05-30 10:04:14.000 150 33399.98 335.73 2331.00 37.52 2011-05-30 10:04:15.000 150 33400.09 335.71 2330.96 37.52 2011-05-30 10:04:16.000 150 33400.09 335.69 2330.86 37.52 2011-05-30 10:04:17.000 150 33400.15 335.67 2330.88 37.52 2011-05-30 10:04:18.000 150 33400.22 335.68 2330.82 37.52 2011-05-30 10:04:19.000 150 33400.24 335.64 2330.80 37.52 2011-05-30 10:04:20.000 150 33400.33 335.61 2330.72 37.52 2011-05-30 10:04:21.000 150 33400.42 335.56 2330.73 37.52 2011-05-30 10:04:22.000 150 33400.51 335.60 2330.67 37.52 2011-05-30 10:04:23.000 150 33400.50 335.58 2330.75 37.52 2011-05-30 10:04:24.000 150 33400.60 335.56 2330.68 37.52 2011-05-30 10:04:25.000 150 33400.65 335.57 2330.62 37.52 2011-05-30 10:04:26.000 150 33400.73 335.57 2330.59 37.52 2011-05-30 10:04:27.000 150 33400.88 335.57 2330.57 37.52 2011-05-30 10:04:28.000 150 33400.83 335.51 2330.35 37.52 2011-05-30 10:04:29.000 150 33400.91 335.56 2330.41 37.52 2011-05-30 10:04:30.000 150 33400.93 335.54 2330.41 37.52 2011-05-30 10:04:31.000 150 33400.98 335.49 2330.33 37.52 2011-05-30 10:04:32.000 150 33400.97 335.52 2330.38 37.52 2011-05-30 10:04:33.000 150 33401.09 335.50 2330.30 37.52 2011-05-30 10:04:34.000 150 33401.04 335.49 2330.26 37.52 2011-05-30 10:04:35.000 150 33401.10 335.52 2330.26 37.52 2011-05-30 10:04:36.000 150 33401.17 335.52 2330.24 37.52 2011-05-30 10:04:37.000 150 33401.23 335.49 2330.18 37.52 2011-05-30 10:04:38.000 150 33401.28 335.50 2330.13 37.52 2011-05-30 10:04:39.000 150 33401.28 335.48 2330.07 37.52 2011-05-30 10:04:40.000 150 33401.21 335.50 2330.10 37.52 2011-05-30 10:04:41.000 150 33401.35 335.47 2330.07 37.52 2011-05-30 10:04:42.000 150 33401.35 335.45 2330.07 37.52 2011-05-30 10:04:43.000 150 33401.28 335.46 2329.98 37.52 2011-05-30 10:04:44.000 150 33401.47 335.46 2329.98 37.52 2011-05-30 10:04:45.000 150 33401.37 335.41 2329.85 37.52 2011-05-30 10:04:46.000 150 33401.48 335.42 2329.94 37.52 2011-05-30 10:04:47.000 150 33401.51 335.39 2329.90 37.52 2011-05-30 10:04:48.000 150 33401.61 335.39 2329.87 37.52 2011-05-30 10:04:49.000 150 33401.67 335.42 2329.82 37.52 2011-05-30 10:04:50.000 150 33401.64 335.36 2329.86 37.52 2011-05-30 10:04:51.000 150 33401.68 335.36 2329.80 37.52 2011-05-30 10:04:52.000 150 33401.67 335.34 2329.82 37.52 2011-05-30 10:04:53.000 150 33401.71 335.33 2329.77 37.52 2011-05-30 10:04:54.000 150 33401.68 335.35 2329.78 37.52 2011-05-30 10:04:55.000 150 33401.62 335.32 2329.77 37.52 2011-05-30 10:04:56.000 150 33401.73 335.32 2329.71 37.52 2011-05-30 10:04:57.000 150 33401.66 335.29 2329.63 37.52 2011-05-30 10:04:58.000 150 33401.57 335.31 2329.65 37.52 2011-05-30 10:04:59.000 150 33401.60 335.30 2329.68 37.52 2011-05-30 10:05:00.000 150 33401.60 335.30 2329.68 37.52 2011-05-30 10:05:01.000 150 33401.68 335.31 2329.64 37.52 2011-05-30 10:05:02.000 150 33401.62 335.35 2329.63 37.52 2011-05-30 10:05:03.000 150 33401.62 335.33 2329.53 37.52 2011-05-30 10:05:04.000 150 33401.58 335.34 2329.56 37.52 2011-05-30 10:05:05.000 150 33401.65 335.36 2329.59 37.52 2011-05-30 10:05:06.000 150 33401.59 335.35 2329.55 37.52 2011-05-30 10:05:07.000 150 33401.52 335.29 2329.51 37.52 2011-05-30 10:05:08.000 150 33401.54 335.33 2329.57 37.52 2011-05-30 10:05:09.000 150 33401.47 335.32 2329.48 37.52 2011-05-30 10:05:10.000 150 33401.53 335.38 2329.58 37.52 2011-05-30 10:05:11.000 150 33401.41 335.37 2329.47 37.52 2011-05-30 10:05:12.000 150 33401.46 335.39 2329.48 37.52 2011-05-30 10:05:13.000 150 33401.44 335.38 2329.47 37.52 2011-05-30 10:05:14.000 150 33401.41 335.40 2329.50 37.52 2011-05-30 10:05:15.000 150 33401.41 335.39 2329.55 37.52 2011-05-30 10:05:16.000 150 33401.29 335.40 2329.54 37.52 2011-05-30 10:05:17.000 150 33401.31 335.44 2329.61 37.52 2011-05-30 10:05:18.000 150 33401.31 335.41 2329.60 37.52 2011-05-30 10:05:19.000 150 33401.28 335.41 2329.57 37.52 2011-05-30 10:05:20.000 150 33401.26 335.43 2329.61 37.52 2011-05-30 10:05:21.000 150 33401.28 335.38 2329.56 37.52 2011-05-30 10:05:22.000 150 33401.22 335.43 2329.53 37.52 2011-05-30 10:05:23.000 150 33401.13 335.48 2329.61 37.52 2011-05-30 10:05:24.000 150 33401.11 335.47 2329.60 37.52 2011-05-30 10:05:25.000 150 33401.04 335.48 2329.67 37.52 2011-05-30 10:05:26.000 150 33401.02 335.46 2329.61 37.52 2011-05-30 10:05:27.000 150 33400.94 335.46 2329.69 37.52 2011-05-30 10:05:28.000 150 33400.94 335.53 2329.70 37.52 2011-05-30 10:05:29.000 150 33400.91 335.49 2329.68 37.52 2011-05-30 10:05:30.000 150 33400.86 335.46 2329.74 37.52 2011-05-30 10:05:31.000 150 33400.84 335.52 2329.75 37.52 2011-05-30 10:05:32.000 150 33400.78 335.48 2329.69 37.52 2011-05-30 10:05:33.000 150 33400.70 335.46 2329.72 37.52 2011-05-30 10:05:34.000 150 33400.70 335.46 2329.69 37.52 2011-05-30 10:05:35.000 150 33400.78 335.53 2329.79 37.52 2011-05-30 10:05:36.000 150 33400.72 335.51 2329.75 37.52 2011-05-30 10:05:37.000 150 33400.75 335.46 2329.76 37.52 2011-05-30 10:05:38.000 150 33400.58 335.53 2329.79 37.52 2011-05-30 10:05:39.000 150 33400.59 335.51 2329.86 37.52 2011-05-30 10:05:40.000 150 33400.67 335.51 2329.76 37.52 2011-05-30 10:05:41.000 150 33400.69 335.53 2329.95 37.52 2011-05-30 10:05:42.000 150 33400.60 335.50 2329.90 37.52 2011-05-30 10:05:43.000 150 33400.54 335.50 2329.88 37.52 2011-05-30 10:05:44.000 150 33400.55 335.49 2330.00 37.52 2011-05-30 10:05:45.000 150 33400.58 335.51 2329.98 37.52 2011-05-30 10:05:46.000 150 33400.52 335.46 2329.90 37.52 2011-05-30 10:05:47.000 150 33400.43 335.45 2330.02 37.52 2011-05-30 10:05:48.000 150 33400.41 335.47 2329.92 37.52 2011-05-30 10:05:49.000 150 33400.47 335.39 2329.97 37.52 2011-05-30 10:05:50.000 150 33400.39 335.46 2330.03 37.52 2011-05-30 10:05:51.000 150 33400.36 335.47 2330.00 37.52 2011-05-30 10:05:52.000 150 33400.26 335.44 2329.94 37.52 2011-05-30 10:05:53.000 150 33400.26 335.45 2330.09 37.52 2011-05-30 10:05:54.000 150 33400.23 335.40 2330.03 37.52 2011-05-30 10:05:55.000 150 33400.21 335.45 2330.07 37.52 2011-05-30 10:05:56.000 150 33400.16 335.42 2329.99 37.52 2011-05-30 10:05:57.000 150 33400.12 335.39 2330.10 37.52 2011-05-30 10:05:58.000 150 33400.00 335.43 2330.07 37.52 2011-05-30 10:05:59.000 150 33400.03 335.33 2330.12 37.52 2011-05-30 10:06:00.000 150 33400.04 335.36 2330.12 37.52 2011-05-30 10:06:01.000 150 33399.97 335.39 2330.14 37.52 2011-05-30 10:06:02.000 150 33399.99 335.36 2330.18 37.52 2011-05-30 10:06:03.000 150 33400.00 335.38 2330.25 37.52 2011-05-30 10:06:04.000 150 33399.80 335.36 2330.24 37.52 2011-05-30 10:06:05.000 150 33399.90 335.39 2330.23 37.52 2011-05-30 10:06:06.000 150 33399.72 335.37 2330.23 37.52 2011-05-30 10:06:07.000 150 33399.71 335.38 2330.24 37.52 2011-05-30 10:06:08.000 150 33399.78 335.40 2330.36 37.52 2011-05-30 10:06:09.000 150 33399.65 335.41 2330.28 37.52 2011-05-30 10:06:10.000 150 33399.67 335.39 2330.31 37.52 2011-05-30 10:06:11.000 150 33399.64 335.35 2330.34 37.52 2011-05-30 10:06:12.000 150 33399.53 335.38 2330.37 37.52 2011-05-30 10:06:13.000 150 33399.57 335.42 2330.36 37.52 2011-05-30 10:06:14.000 150 33399.45 335.38 2330.41 37.52 2011-05-30 10:06:15.000 150 33399.51 335.40 2330.50 37.52 2011-05-30 10:06:16.000 150 33399.38 335.41 2330.41 37.52 2011-05-30 10:06:17.000 150 33399.50 335.44 2330.46 37.52 2011-05-30 10:06:18.000 150 33399.38 335.44 2330.50 37.52 2011-05-30 10:06:19.000 150 33399.41 335.38 2330.51 37.52 2011-05-30 10:06:20.000 150 33399.32 335.41 2330.49 37.52 2011-05-30 10:06:21.000 150 33399.32 335.40 2330.55 37.52 2011-05-30 10:06:22.000 150 33399.33 335.38 2330.59 37.52 2011-05-30 10:06:23.000 150 33399.29 335.37 2330.63 37.52 2011-05-30 10:06:24.000 150 33399.32 335.41 2330.53 37.52 2011-05-30 10:06:25.000 150 33399.22 335.40 2330.65 37.52 2011-05-30 10:06:26.000 150 33399.22 335.37 2330.71 37.52 2011-05-30 10:06:27.000 150 33399.22 335.34 2330.67 37.52 2011-05-30 10:06:28.000 150 33399.04 335.33 2330.69 37.52 2011-05-30 10:06:29.000 150 33399.24 335.35 2330.75 37.52 2011-05-30 10:06:30.000 150 33399.26 335.33 2330.73 37.52 2011-05-30 10:06:31.000 150 33399.18 335.30 2330.74 37.52 2011-05-30 10:06:32.000 150 33399.11 335.30 2330.84 37.52 2011-05-30 10:06:33.000 150 33399.03 335.26 2330.78 37.52 2011-05-30 10:06:34.000 150 33399.06 335.25 2330.75 37.52 2011-05-30 10:06:35.000 150 33399.02 335.26 2330.86 37.52 2011-05-30 10:06:36.000 150 33399.02 335.21 2330.77 37.52 2011-05-30 10:06:37.000 150 33399.03 335.24 2330.94 37.52 2011-05-30 10:06:38.000 150 33399.05 335.18 2330.90 37.52 2011-05-30 10:06:39.000 150 33398.99 335.23 2330.97 37.52 2011-05-30 10:06:40.000 150 33399.05 335.21 2330.81 37.52 2011-05-30 10:06:41.000 150 33398.95 335.22 2330.91 37.52 2011-05-30 10:06:42.000 150 33399.00 335.20 2330.94 37.52 2011-05-30 10:06:43.000 150 33399.04 335.15 2330.93 37.52 2011-05-30 10:06:44.000 150 33398.98 335.13 2330.85 37.52 2011-05-30 10:06:45.000 150 33398.90 335.16 2330.89 37.52 2011-05-30 10:06:46.000 150 33398.97 335.16 2330.95 37.52 2011-05-30 10:06:47.000 150 33399.00 335.16 2330.92 37.52 2011-05-30 10:06:48.000 150 33398.98 335.15 2330.95 37.52 2011-05-30 10:06:49.000 150 33398.89 335.18 2331.01 37.52 2011-05-30 10:06:50.000 150 33398.90 335.15 2330.95 37.52 2011-05-30 10:06:51.000 150 33398.89 335.16 2331.00 37.52 2011-05-30 10:06:52.000 150 33398.90 335.14 2330.95 37.52 2011-05-30 10:06:53.000 150 33398.90 335.11 2330.94 37.52 2011-05-30 10:06:54.000 150 33398.78 335.12 2330.98 37.52 2011-05-30 10:06:55.000 150 33398.77 335.13 2330.96 37.52 2011-05-30 10:06:56.000 150 33398.73 335.14 2330.96 37.52 2011-05-30 10:06:57.000 150 33398.67 335.15 2331.07 37.52 2011-05-30 10:06:58.000 150 33398.67 335.13 2330.98 37.52 2011-05-30 10:06:59.000 150 33398.67 335.15 2331.01 37.52 2011-05-30 10:07:00.000 150 33398.67 335.14 2331.03 37.52 2011-05-30 10:07:01.000 150 33398.54 335.12 2331.05 37.52 2011-05-30 10:07:02.000 150 33398.51 335.13 2330.98 37.52 2011-05-30 10:07:03.000 150 33398.48 335.14 2331.05 37.52 2011-05-30 10:07:04.000 150 33398.43 335.15 2331.09 37.52 2011-05-30 10:07:05.000 150 33398.47 335.15 2331.08 37.52 2011-05-30 10:07:06.000 150 33398.40 335.16 2331.08 37.52 2011-05-30 10:07:07.000 150 33398.39 335.11 2331.13 37.52 2011-05-30 10:07:08.000 150 33398.36 335.14 2331.16 37.52 2011-05-30 10:07:09.000 150 33398.32 335.14 2331.18 37.52 2011-05-30 10:07:10.000 150 33398.30 335.14 2331.16 37.52 2011-05-30 10:07:11.000 150 33398.39 335.12 2331.15 37.52 2011-05-30 10:07:12.000 150 33398.35 335.09 2331.09 37.52 2011-05-30 10:07:13.000 150 33398.28 335.05 2331.21 37.52 2011-05-30 10:07:14.000 150 33398.22 335.04 2331.22 37.52 2011-05-30 10:07:15.000 150 33398.28 335.04 2331.22 37.52 2011-05-30 10:07:16.000 150 33398.29 335.08 2331.28 37.52 2011-05-30 10:07:17.000 150 33398.36 335.05 2331.19 37.52 2011-05-30 10:07:18.000 150 33398.34 335.03 2331.21 37.52 2011-05-30 10:07:19.000 150 33398.30 335.05 2331.20 37.52 2011-05-30 10:07:20.000 150 33398.28 335.03 2331.24 37.52 2011-05-30 10:07:21.000 150 33398.33 334.99 2331.31 37.52 2011-05-30 10:07:22.000 150 33398.12 334.99 2331.34 37.52 2011-05-30 10:07:23.000 150 33398.36 334.98 2331.36 37.52 2011-05-30 10:07:24.000 150 33398.33 334.95 2331.34 37.52 2011-05-30 10:07:25.000 150 33398.27 334.96 2331.28 37.52 2011-05-30 10:07:26.000 150 33398.23 334.93 2331.31 37.52 2011-05-30 10:07:27.000 150 33398.26 334.95 2331.27 37.52 2011-05-30 10:07:28.000 150 33398.19 334.90 2331.39 37.52 2011-05-30 10:07:29.000 150 33398.27 334.94 2331.33 37.52 2011-05-30 10:07:30.000 150 33398.33 334.91 2331.32 37.52 2011-05-30 10:07:31.000 150 33398.24 334.88 2331.34 37.52 2011-05-30 10:07:32.000 150 33398.30 334.91 2331.24 37.52 2011-05-30 10:07:33.000 150 33398.26 334.87 2331.40 37.52 2011-05-30 10:07:34.000 150 33398.30 334.93 2331.33 37.52 2011-05-30 10:07:35.000 150 33398.32 334.92 2331.33 37.52 2011-05-30 10:07:36.000 150 33398.30 334.90 2331.31 37.52 2011-05-30 10:07:37.000 150 33398.27 334.89 2331.24 37.52 2011-05-30 10:07:38.000 150 33398.22 334.85 2331.29 37.52 2011-05-30 10:07:39.000 150 33398.24 334.82 2331.30 37.52 2011-05-30 10:07:40.000 150 33398.15 334.88 2331.36 37.51 2011-05-30 10:07:41.000 150 33398.18 334.88 2331.28 37.52 2011-05-30 10:07:42.000 150 33398.10 334.87 2331.23 37.51 2011-05-30 10:07:43.000 150 33398.17 334.87 2331.28 37.51 2011-05-30 10:07:44.000 150 33398.09 334.88 2331.31 37.51 2011-05-30 10:07:45.000 150 33398.00 334.87 2331.33 37.51 2011-05-30 10:07:46.000 150 33398.08 334.85 2331.28 37.51 2011-05-30 10:07:47.000 150 33398.07 334.86 2331.27 37.51 2011-05-30 10:07:48.000 150 33398.03 334.85 2331.24 37.51 2011-05-30 10:07:49.000 150 33397.96 334.88 2331.29 37.51 2011-05-30 10:07:50.000 150 33397.96 334.88 2331.31 37.51 2011-05-30 10:07:51.000 150 33397.98 334.87 2331.34 37.52 2011-05-30 10:07:52.000 150 33397.80 334.89 2331.37 37.51 2011-05-30 10:07:53.000 150 33397.75 334.84 2331.37 37.51 2011-05-30 10:07:54.000 150 33397.72 334.84 2331.30 37.51 2011-05-30 10:07:55.000 150 33397.71 334.88 2331.35 37.51 2011-05-30 10:07:56.000 150 33397.68 334.93 2331.33 37.51 2011-05-30 10:07:57.000 150 33397.62 334.89 2331.31 37.51 2011-05-30 10:07:58.000 150 33397.50 334.92 2331.37 37.51 2011-05-30 10:07:59.000 150 33397.57 334.93 2331.46 37.51 2011-05-30 10:08:00.000 150 33397.49 334.89 2331.39 37.51 2011-05-30 10:08:01.000 150 33397.49 334.86 2331.41 37.51 2011-05-30 10:08:02.000 150 33397.48 334.91 2331.49 37.51 2011-05-30 10:08:03.000 150 33397.51 334.93 2331.40 37.51 2011-05-30 10:08:04.000 150 33397.34 334.92 2331.46 37.51 2011-05-30 10:08:05.000 150 33397.38 334.93 2331.50 37.51 2011-05-30 10:08:06.000 150 33397.36 334.89 2331.53 37.51 2011-05-30 10:08:07.000 150 33397.41 334.92 2331.46 37.51 2011-05-30 10:08:08.000 150 33397.29 334.89 2331.56 37.51 2011-05-30 10:08:09.000 150 33397.29 334.93 2331.61 37.51 2011-05-30 10:08:10.000 150 33397.31 334.96 2331.60 37.51 2011-05-30 10:08:11.000 150 33397.22 334.94 2331.69 37.51 2011-05-30 10:08:12.000 150 33397.32 334.92 2331.67 37.51 2011-05-30 10:08:13.000 150 33397.27 334.93 2331.60 37.51 2011-05-30 10:08:14.000 150 33397.30 334.89 2331.59 37.51 2011-05-30 10:08:15.000 150 33397.14 334.90 2331.68 37.51 2011-05-30 10:08:16.000 150 33397.23 334.92 2331.67 37.51 2011-05-30 10:08:17.000 150 33397.25 334.91 2331.71 37.51 2011-05-30 10:08:18.000 150 33397.24 334.92 2331.69 37.51 2011-05-30 10:08:19.000 150 33397.23 334.93 2331.64 37.51 2011-05-30 10:08:20.000 150 33397.09 334.91 2331.69 37.51 2011-05-30 10:08:21.000 150 33397.15 334.90 2331.73 37.51 2011-05-30 10:08:22.000 150 33397.13 334.92 2331.70 37.51 2011-05-30 10:08:23.000 150 33397.08 334.93 2331.76 37.51 2011-05-30 10:08:24.000 150 33397.10 334.86 2331.71 37.51 2011-05-30 10:08:25.000 150 33396.99 334.88 2331.68 37.51 2011-05-30 10:08:26.000 150 33396.96 334.93 2331.75 37.51 2011-05-30 10:08:27.000 150 33396.93 334.93 2331.74 37.51 2011-05-30 10:08:28.000 150 33396.89 334.91 2331.81 37.51 2011-05-30 10:08:29.000 150 33396.84 334.88 2331.85 37.51 2011-05-30 10:08:30.000 150 33396.80 334.89 2331.79 37.51 2011-05-30 10:08:31.000 150 33396.81 334.89 2331.87 37.51 2011-05-30 10:08:32.000 150 33396.69 334.91 2331.77 37.51 2011-05-30 10:08:33.000 150 33396.66 334.93 2331.87 37.51 2011-05-30 10:08:34.000 150 33396.65 334.91 2331.84 37.51 2011-05-30 10:08:35.000 150 33396.50 334.87 2331.89 37.51 2011-05-30 10:08:36.000 150 33396.54 334.89 2331.88 37.51 2011-05-30 10:08:37.000 150 33396.51 334.96 2331.88 37.51 2011-05-30 10:08:38.000 150 33396.47 334.89 2331.93 37.51 2011-05-30 10:08:39.000 150 33396.44 334.91 2331.90 37.51 2011-05-30 10:08:40.000 150 33396.33 334.90 2331.96 37.51 2011-05-30 10:08:41.000 150 33396.46 334.86 2331.97 37.51 2011-05-30 10:08:42.000 150 33396.29 334.90 2332.01 37.51 2011-05-30 10:08:43.000 150 33396.35 334.96 2332.05 37.51 2011-05-30 10:08:44.000 150 33396.37 334.88 2332.11 37.51 2011-05-30 10:08:45.000 150 33396.29 334.91 2332.05 37.51 2011-05-30 10:08:46.000 150 33396.26 334.89 2332.11 37.51 2011-05-30 10:08:47.000 150 33396.35 334.90 2332.12 37.51 2011-05-30 10:08:48.000 150 33396.15 334.89 2332.13 37.51 2011-05-30 10:08:49.000 150 33396.23 334.88 2332.15 37.51 2011-05-30 10:08:50.000 150 33396.30 334.89 2332.19 37.51 2011-05-30 10:08:51.000 150 33396.16 334.90 2332.08 37.51 2011-05-30 10:08:52.000 150 33396.23 334.88 2332.15 37.51 2011-05-30 10:08:53.000 150 33396.29 334.87 2332.19 37.51 2011-05-30 10:08:54.000 150 33396.25 334.88 2332.18 37.51 2011-05-30 10:08:55.000 150 33396.26 334.89 2332.11 37.51 2011-05-30 10:08:56.000 150 33396.19 334.88 2332.25 37.51 2011-05-30 10:08:57.000 150 33396.19 334.89 2332.31 37.51 2011-05-30 10:08:58.000 150 33396.16 334.93 2332.26 37.51 2011-05-30 10:08:59.000 150 33396.22 334.93 2332.20 37.51 2011-05-30 10:09:00.000 150 33396.17 334.86 2332.23 37.51 2011-05-30 10:09:01.000 150 33396.17 334.88 2332.17 37.51 2011-05-30 10:09:02.000 150 33396.19 334.87 2332.32 37.51 2011-05-30 10:09:03.000 150 33396.24 334.87 2332.24 37.51 2011-05-30 10:09:04.000 150 33396.20 334.88 2332.27 37.51 2011-05-30 10:09:05.000 150 33396.11 334.88 2332.31 37.51 2011-05-30 10:09:06.000 150 33396.11 334.90 2332.34 37.51 2011-05-30 10:09:07.000 150 33396.10 334.88 2332.28 37.51 2011-05-30 10:09:08.000 150 33396.11 334.91 2332.26 37.51 2011-05-30 10:09:09.000 150 33396.01 334.88 2332.28 37.51 2011-05-30 10:09:10.000 150 33396.06 334.87 2332.27 37.51 2011-05-30 10:09:11.000 150 33396.12 334.83 2332.23 37.51 2011-05-30 10:09:12.000 150 33395.96 334.84 2332.26 37.51 2011-05-30 10:09:13.000 150 33396.03 334.85 2332.23 37.51 2011-05-30 10:09:14.000 150 33396.00 334.86 2332.34 37.51 2011-05-30 10:09:15.000 150 33396.03 334.88 2332.30 37.51 2011-05-30 10:09:16.000 150 33395.93 334.86 2332.36 37.51 2011-05-30 10:09:17.000 150 33395.87 334.85 2332.39 37.51 2011-05-30 10:09:18.000 150 33395.94 334.89 2332.30 37.51 2011-05-30 10:09:19.000 150 33395.91 334.88 2332.34 37.51 2011-05-30 10:09:20.000 150 33395.98 334.83 2332.33 37.51 2011-05-30 10:09:21.000 150 33395.90 334.84 2332.43 37.51 2011-05-30 10:09:22.000 150 33395.95 334.81 2332.38 37.51 2011-05-30 10:09:23.000 150 33395.86 334.80 2332.41 37.51 2011-05-30 10:09:24.000 150 33395.82 334.83 2332.37 37.51 2011-05-30 10:09:25.000 150 33395.93 334.89 2332.40 37.51 2011-05-30 10:09:26.000 150 33395.92 334.85 2332.39 37.51 2011-05-30 10:09:27.000 150 33395.90 334.82 2332.43 37.51 2011-05-30 10:09:28.000 150 33395.88 334.79 2332.42 37.51 2011-05-30 10:09:29.000 150 33395.89 334.79 2332.37 37.51 2011-05-30 10:09:30.000 150 33395.86 334.86 2332.39 37.51 2011-05-30 10:09:31.000 150 33395.91 334.88 2332.48 37.51 2011-05-30 10:09:32.000 150 33395.91 334.82 2332.36 37.51 2011-05-30 10:09:33.000 150 33395.91 334.85 2332.48 37.51 2011-05-30 10:09:34.000 150 33395.92 334.82 2332.45 37.51 2011-05-30 10:09:35.000 150 33395.82 334.85 2332.46 37.51 2011-05-30 10:09:36.000 150 33395.95 334.82 2332.43 37.51 2011-05-30 10:09:37.000 150 33395.95 334.76 2332.49 37.51 2011-05-30 10:09:38.000 150 33395.87 334.79 2332.36 37.51 2011-05-30 10:09:39.000 150 33395.94 334.74 2332.38 37.51 2011-05-30 10:09:40.000 150 33395.88 334.78 2332.49 37.51 2011-05-30 10:09:41.000 150 33395.91 334.78 2332.37 37.51 2011-05-30 10:09:42.000 150 33395.82 334.73 2332.41 37.51 2011-05-30 10:09:43.000 150 33395.89 334.73 2332.44 37.51 2011-05-30 10:09:44.000 150 33395.92 334.75 2332.53 37.51 2011-05-30 10:09:45.000 150 33395.94 334.77 2332.43 37.51 2011-05-30 10:09:46.000 150 33395.85 334.75 2332.51 37.51 2011-05-30 10:09:47.000 150 33395.84 334.74 2332.46 37.51 2011-05-30 10:09:48.000 150 33395.85 334.74 2332.40 37.51 2011-05-30 10:09:49.000 150 33395.93 334.74 2332.46 37.51 2011-05-30 10:09:50.000 150 33396.00 334.74 2332.42 37.51 2011-05-30 10:09:51.000 150 33396.00 334.76 2332.48 37.51 2011-05-30 10:09:52.000 150 33396.02 334.70 2332.48 37.51 2011-05-30 10:09:53.000 150 33395.98 334.71 2332.49 37.51 2011-05-30 10:09:54.000 150 33395.97 334.72 2332.44 37.51 2011-05-30 10:09:55.000 150 33395.96 334.71 2332.46 37.51 2011-05-30 10:09:56.000 150 33395.99 334.69 2332.46 37.51 2011-05-30 10:09:57.000 150 33395.95 334.71 2332.49 37.51 2011-05-30 10:09:58.000 150 33396.06 334.66 2332.49 37.51 2011-05-30 10:09:59.000 150 33396.09 334.67 2332.46 37.51 2011-05-30 10:10:00.000 150 33396.08 334.66 2332.45 37.51 2011-05-30 10:10:01.000 150 33396.10 334.60 2332.47 37.51 2011-05-30 10:10:02.000 150 33396.14 334.59 2332.48 37.51 2011-05-30 10:10:03.000 150 33396.13 334.58 2332.49 37.51 2011-05-30 10:10:04.000 150 33396.08 334.57 2332.45 37.51 2011-05-30 10:10:05.000 150 33396.08 334.58 2332.49 37.51 2011-05-30 10:10:06.000 150 33396.07 334.54 2332.46 37.51 2011-05-30 10:10:07.000 150 33396.07 334.56 2332.41 37.51 2011-05-30 10:10:08.000 150 33396.06 334.48 2332.45 37.51 2011-05-30 10:10:09.000 150 33396.16 334.45 2332.47 37.51 2011-05-30 10:10:10.000 150 33396.08 334.52 2332.46 37.51 2011-05-30 10:10:11.000 150 33396.11 334.48 2332.40 37.51 2011-05-30 10:10:12.000 150 33396.09 334.48 2332.34 37.51 2011-05-30 10:10:13.000 150 33396.19 334.48 2332.45 37.51 2011-05-30 10:10:14.000 150 33396.14 334.46 2332.34 37.51 2011-05-30 10:10:15.000 150 33396.03 334.45 2332.34 37.51 2011-05-30 10:10:16.000 150 33396.24 334.46 2332.40 37.51 2011-05-30 10:10:17.000 150 33396.15 334.40 2332.41 37.51 2011-05-30 10:10:18.000 150 33396.20 334.37 2332.41 37.51 2011-05-30 10:10:19.000 150 33396.17 334.44 2332.41 37.51 2011-05-30 10:10:20.000 150 33396.25 334.42 2332.43 37.51 2011-05-30 10:10:21.000 150 33396.20 334.45 2332.37 37.51 2011-05-30 10:10:22.000 150 33396.25 334.38 2332.34 37.51 2011-05-30 10:10:23.000 150 33396.18 334.44 2332.43 37.51 2011-05-30 10:10:24.000 150 33396.19 334.42 2332.37 37.51 2011-05-30 10:10:25.000 150 33396.21 334.39 2332.39 37.51 2011-05-30 10:10:26.000 150 33396.13 334.43 2332.29 37.51 2011-05-30 10:10:27.000 150 33396.17 334.38 2332.35 37.51 2011-05-30 10:10:28.000 150 33396.10 334.41 2332.34 37.51 2011-05-30 10:10:29.000 150 33396.25 334.41 2332.40 37.51 2011-05-30 10:10:30.000 150 33396.15 334.37 2332.27 37.51 2011-05-30 10:10:31.000 150 33396.16 334.40 2332.43 37.51 2011-05-30 10:10:32.000 150 33396.20 334.37 2332.32 37.51 2011-05-30 10:10:33.000 150 33396.17 334.38 2332.21 37.51 2011-05-30 10:10:34.000 150 33396.23 334.33 2332.33 37.51 2011-05-30 10:10:35.000 150 33396.30 334.37 2332.33 37.51 2011-05-30 10:10:36.000 150 33396.24 334.34 2332.32 37.51 2011-05-30 10:10:37.000 150 33396.29 334.29 2332.33 37.51 2011-05-30 10:10:38.000 150 33396.38 334.32 2332.39 37.51 2011-05-30 10:10:39.000 150 33396.46 334.29 2332.23 37.51 2011-05-30 10:10:40.000 150 33396.40 334.29 2332.34 37.51 2011-05-30 10:10:41.000 150 33396.53 334.30 2332.34 37.51 2011-05-30 10:10:42.000 150 33396.49 334.29 2332.36 37.51 2011-05-30 10:10:43.000 150 33396.57 334.27 2332.32 37.51 2011-05-30 10:10:44.000 150 33396.58 334.23 2332.21 37.51 2011-05-30 10:10:45.000 150 33396.71 334.24 2332.32 37.51 2011-05-30 10:10:46.000 150 33396.61 334.18 2332.28 37.51 2011-05-30 10:10:47.000 150 33396.79 334.19 2332.32 37.51 2011-05-30 10:10:48.000 150 33396.68 334.19 2332.27 37.51 2011-05-30 10:10:49.000 150 33396.84 334.17 2332.21 37.51 2011-05-30 10:10:50.000 150 33396.88 334.12 2332.30 37.51 2011-05-30 10:10:51.000 150 33396.92 334.11 2332.22 37.51 2011-05-30 10:10:52.000 150 33396.91 334.07 2332.23 37.51 2011-05-30 10:10:53.000 150 33397.05 334.08 2332.20 37.51 2011-05-30 10:10:54.000 150 33397.09 334.07 2332.11 37.51 2011-05-30 10:10:55.000 150 33397.10 334.06 2332.21 37.51 2011-05-30 10:10:56.000 150 33397.22 334.00 2332.17 37.51 2011-05-30 10:10:57.000 150 33397.31 333.99 2332.05 37.51 2011-05-30 10:10:58.000 150 33397.28 333.99 2332.08 37.51 2011-05-30 10:10:59.000 150 33397.38 334.01 2332.07 37.51 2011-05-30 10:11:00.000 150 33397.39 333.99 2332.03 37.51 2011-05-30 10:11:01.000 150 33397.37 333.95 2331.98 37.51 2011-05-30 10:11:02.000 150 33397.41 333.92 2331.93 37.51 2011-05-30 10:11:03.000 150 33397.46 333.87 2332.02 37.51 2011-05-30 10:11:04.000 150 33397.50 333.92 2331.95 37.51 2011-05-30 10:11:05.000 150 33397.61 333.88 2331.96 37.51 2011-05-30 10:11:06.000 150 33397.60 333.88 2331.97 37.51 2011-05-30 10:11:07.000 150 33397.68 333.84 2331.95 37.51 2011-05-30 10:11:08.000 150 33397.69 333.81 2331.84 37.51 2011-05-30 10:11:09.000 150 33397.69 333.81 2331.87 37.51 2011-05-30 10:11:10.000 150 33397.79 333.81 2331.87 37.51 2011-05-30 10:11:11.000 150 33397.80 333.83 2331.80 37.51 2011-05-30 10:11:12.000 150 33397.79 333.82 2331.74 37.51 2011-05-30 10:11:13.000 150 33397.90 333.77 2331.78 37.51 2011-05-30 10:11:14.000 150 33397.90 333.77 2331.71 37.51 2011-05-30 10:11:15.000 150 33397.86 333.77 2331.74 37.51 2011-05-30 10:11:16.000 150 33397.94 333.76 2331.67 37.51 2011-05-30 10:11:17.000 150 33397.90 333.80 2331.73 37.51 2011-05-30 10:11:18.000 150 33397.90 333.77 2331.65 37.51 2011-05-30 10:11:19.000 150 33397.99 333.77 2331.65 37.51 2011-05-30 10:11:20.000 150 33398.03 333.79 2331.65 37.51 2011-05-30 10:11:21.000 150 33398.11 333.75 2331.64 37.51 2011-05-30 10:11:22.000 150 33398.11 333.76 2331.65 37.51 2011-05-30 10:11:23.000 150 33398.19 333.75 2331.50 37.51 2011-05-30 10:11:24.000 150 33398.09 333.77 2331.48 37.51 2011-05-30 10:11:25.000 150 33398.21 333.79 2331.53 37.51 2011-05-30 10:11:26.000 150 33398.12 333.72 2331.48 37.51 2011-05-30 10:11:27.000 150 33398.19 333.75 2331.53 37.51 2011-05-30 10:11:28.000 150 33398.27 333.81 2331.50 37.51 2011-05-30 10:11:29.000 150 33398.27 333.72 2331.49 37.51 2011-05-30 10:11:30.000 150 33398.31 333.75 2331.47 37.51 2011-05-30 10:11:31.000 150 33398.43 333.79 2331.49 37.51 2011-05-30 10:11:32.000 150 33398.46 333.79 2331.42 37.51 2011-05-30 10:11:33.000 150 33398.40 333.77 2331.39 37.51 2011-05-30 10:11:34.000 150 33398.44 333.73 2331.33 37.51 2011-05-30 10:11:35.000 150 33398.49 333.74 2331.40 37.51 2011-05-30 10:11:36.000 150 33398.47 333.73 2331.37 37.51 2011-05-30 10:11:37.000 150 33398.57 333.73 2331.45 37.51 2011-05-30 10:11:38.000 150 33398.65 333.74 2331.39 37.51 2011-05-30 10:11:39.000 150 33398.56 333.73 2331.25 37.51 2011-05-30 10:11:40.000 150 33398.75 333.71 2331.32 37.51 2011-05-30 10:11:41.000 150 33398.80 333.70 2331.27 37.51 2011-05-30 10:11:42.000 150 33398.92 333.71 2331.30 37.51 2011-05-30 10:11:43.000 150 33398.93 333.69 2331.34 37.51 2011-05-30 10:11:44.000 150 33399.01 333.61 2331.31 37.51 2011-05-30 10:11:45.000 150 33399.01 333.68 2331.30 37.51 2011-05-30 10:11:46.000 150 33399.10 333.64 2331.29 37.51 2011-05-30 10:11:47.000 150 33399.24 333.61 2331.22 37.51 2011-05-30 10:11:48.000 150 33399.14 333.61 2331.14 37.51 2011-05-30 10:11:49.000 150 33399.26 333.61 2331.20 37.51 2011-05-30 10:11:50.000 150 33399.29 333.57 2331.14 37.51 2011-05-30 10:11:51.000 150 33399.35 333.57 2331.08 37.51 2011-05-30 10:11:52.000 150 33399.49 333.57 2331.11 37.51 2011-05-30 10:11:53.000 150 33399.62 333.57 2331.07 37.51 2011-05-30 10:11:54.000 150 33399.55 333.55 2331.02 37.51 2011-05-30 10:11:55.000 150 33399.65 333.55 2331.02 37.51 2011-05-30 10:11:56.000 150 33399.69 333.53 2330.99 37.51 2011-05-30 10:11:57.000 150 33399.70 333.54 2330.92 37.51 2011-05-30 10:11:58.000 150 33399.83 333.56 2330.95 37.51 2011-05-30 10:11:59.000 150 33399.91 333.56 2330.96 37.51 2011-05-30 10:12:00.000 150 33399.93 333.51 2330.92 37.51 2011-05-30 10:12:01.000 150 33400.08 333.52 2330.88 37.51 2011-05-30 10:12:02.000 150 33400.12 333.58 2330.84 37.51 2011-05-30 10:12:03.000 150 33400.13 333.51 2330.82 37.51 2011-05-30 10:12:04.000 150 33400.28 333.51 2330.81 37.50 2011-05-30 10:12:05.000 150 33400.21 333.51 2330.78 37.51 2011-05-30 10:12:06.000 150 33400.35 333.50 2330.69 37.51 2011-05-30 10:12:07.000 150 33400.38 333.49 2330.68 37.51 2011-05-30 10:12:08.000 150 33400.39 333.54 2330.64 37.51 2011-05-30 10:12:09.000 150 33400.36 333.50 2330.63 37.51 2011-05-30 10:12:10.000 150 33400.54 333.52 2330.57 37.51 2011-05-30 10:12:11.000 150 33400.56 333.55 2330.48 37.51 2011-05-30 10:12:12.000 150 33400.52 333.51 2330.50 37.51 2011-05-30 10:12:13.000 150 33400.63 333.55 2330.55 37.51 2011-05-30 10:12:14.000 150 33400.71 333.58 2330.50 37.51 2011-05-30 10:12:15.000 150 33400.66 333.52 2330.50 37.51 2011-05-30 10:12:16.000 150 33400.81 333.51 2330.40 37.51 2011-05-30 10:12:17.000 150 33400.75 333.51 2330.45 37.50 2011-05-30 10:12:18.000 150 33400.81 333.52 2330.41 37.50 2011-05-30 10:12:19.000 150 33400.87 333.51 2330.45 37.50 2011-05-30 10:12:20.000 150 33400.89 333.53 2330.39 37.51 2011-05-30 10:12:21.000 150 33400.85 333.55 2330.35 37.51 2011-05-30 10:12:22.000 150 33400.93 333.51 2330.37 37.50 2011-05-30 10:12:23.000 150 33400.99 333.52 2330.32 37.50 2011-05-30 10:12:24.000 150 33400.89 333.50 2330.37 37.50 2011-05-30 10:12:25.000 150 33401.04 333.55 2330.25 37.50 2011-05-30 10:12:26.000 150 33400.97 333.52 2330.25 37.50 2011-05-30 10:12:27.000 150 33401.09 333.55 2330.26 37.50 2011-05-30 10:12:28.000 150 33401.06 333.56 2330.17 37.50 2011-05-30 10:12:29.000 150 33401.02 333.60 2330.33 37.50 2011-05-30 10:12:30.000 150 33400.97 333.58 2330.28 37.50 2011-05-30 10:12:31.000 150 33401.09 333.60 2330.23 37.50 2011-05-30 10:12:32.000 150 33401.20 333.54 2330.16 37.50 2011-05-30 10:12:33.000 150 33401.19 333.56 2330.18 37.50 2011-05-30 10:12:34.000 150 33401.10 333.56 2330.12 37.50 2011-05-30 10:12:35.000 150 33401.19 333.59 2330.15 37.50 2011-05-30 10:12:36.000 150 33401.11 333.58 2330.14 37.50 2011-05-30 10:12:37.000 150 33401.20 333.61 2330.13 37.50 2011-05-30 10:12:38.000 150 33401.25 333.61 2330.13 37.50 2011-05-30 10:12:39.000 150 33401.27 333.58 2330.16 37.50 2011-05-30 10:12:40.000 150 33401.27 333.61 2330.15 37.50 2011-05-30 10:12:41.000 150 33401.27 333.57 2330.08 37.50 2011-05-30 10:12:42.000 150 33401.25 333.60 2330.04 37.50 2011-05-30 10:12:43.000 150 33401.30 333.64 2330.12 37.50 2011-05-30 10:12:44.000 150 33401.39 333.64 2330.10 37.50 2011-05-30 10:12:45.000 150 33401.38 333.60 2330.05 37.50 2011-05-30 10:12:46.000 150 33401.37 333.62 2330.01 37.50 2011-05-30 10:12:47.000 150 33401.53 333.66 2330.13 37.50 2011-05-30 10:12:48.000 150 33401.47 333.67 2330.09 37.50 2011-05-30 10:12:49.000 150 33401.47 333.61 2330.06 37.50 2011-05-30 10:12:50.000 150 33401.48 333.61 2330.05 37.50 2011-05-30 10:12:51.000 150 33401.43 333.63 2329.94 37.50 2011-05-30 10:12:52.000 150 33401.49 333.65 2329.97 37.50 2011-05-30 10:12:53.000 150 33401.68 333.59 2329.91 37.50 2011-05-30 10:12:54.000 150 33401.59 333.62 2329.88 37.50 2011-05-30 10:12:55.000 150 33401.66 333.62 2329.90 37.50 2011-05-30 10:12:56.000 150 33401.62 333.60 2329.94 37.50 2011-05-30 10:12:57.000 150 33401.74 333.57 2330.01 37.50 2011-05-30 10:12:58.000 150 33401.63 333.58 2329.94 37.50 2011-05-30 10:12:59.000 150 33401.64 333.62 2330.03 37.50 2011-05-30 10:13:00.000 150 33401.71 333.59 2329.92 37.50 2011-05-30 10:13:01.000 150 33401.68 333.55 2329.91 37.50 2011-05-30 10:13:02.000 150 33401.74 333.59 2329.94 37.50 2011-05-30 10:13:03.000 150 33401.74 333.57 2329.96 37.50 2011-05-30 10:13:04.000 150 33401.67 333.57 2329.86 37.50 2011-05-30 10:13:05.000 150 33401.68 333.57 2329.93 37.50 2011-05-30 10:13:06.000 150 33401.77 333.56 2329.92 37.50 2011-05-30 10:13:07.000 150 33401.67 333.57 2329.78 37.50 2011-05-30 10:13:08.000 150 33401.76 333.59 2329.86 37.50 2011-05-30 10:13:09.000 150 33401.72 333.58 2329.86 37.50 2011-05-30 10:13:10.000 150 33401.66 333.59 2329.75 37.50 2011-05-30 10:13:11.000 150 33401.76 333.58 2329.81 37.50 2011-05-30 10:13:12.000 150 33401.77 333.56 2329.83 37.50 2011-05-30 10:13:13.000 150 33401.80 333.57 2329.81 37.50 2011-05-30 10:13:14.000 150 33401.86 333.56 2329.84 37.50 2011-05-30 10:13:15.000 150 33401.86 333.59 2329.82 37.50 2011-05-30 10:13:16.000 150 33401.86 333.55 2329.84 37.50 2011-05-30 10:13:17.000 150 33401.88 333.54 2329.82 37.50 2011-05-30 10:13:18.000 150 33401.90 333.54 2329.80 37.50 2011-05-30 10:13:19.000 150 33401.97 333.53 2329.82 37.50 2011-05-30 10:13:20.000 150 33401.93 333.54 2329.79 37.50 2011-05-30 10:13:21.000 150 33401.82 333.57 2329.83 37.50 2011-05-30 10:13:22.000 150 33401.97 333.52 2329.82 37.50 2011-05-30 10:13:23.000 150 33402.04 333.50 2329.74 37.50 2011-05-30 10:13:24.000 150 33402.00 333.52 2329.75 37.50 2011-05-30 10:13:25.000 150 33401.93 333.52 2329.79 37.50 2011-05-30 10:13:26.000 150 33402.09 333.52 2329.79 37.50 2011-05-30 10:13:27.000 150 33401.98 333.50 2329.86 37.50 2011-05-30 10:13:28.000 150 33402.07 333.53 2329.82 37.50 2011-05-30 10:13:29.000 150 33402.15 333.50 2329.81 37.50 2011-05-30 10:13:30.000 150 33402.06 333.50 2329.79 37.50 2011-05-30 10:13:31.000 150 33402.12 333.47 2329.84 37.50 2011-05-30 10:13:32.000 150 33402.23 333.44 2329.80 37.50 2011-05-30 10:13:33.000 150 33402.17 333.44 2329.79 37.50 2011-05-30 10:13:34.000 150 33402.25 333.48 2329.82 37.50 2011-05-30 10:13:35.000 150 33402.22 333.48 2329.85 37.50 2011-05-30 10:13:36.000 150 33402.31 333.44 2329.77 37.50 2011-05-30 10:13:37.000 150 33402.32 333.46 2329.75 37.50 2011-05-30 10:13:38.000 150 33402.31 333.48 2329.70 37.50 2011-05-30 10:13:39.000 150 33402.35 333.47 2329.81 37.50 2011-05-30 10:13:40.000 150 33402.47 333.44 2329.72 37.50 2011-05-30 10:13:41.000 150 33402.38 333.44 2329.75 37.50 2011-05-30 10:13:42.000 150 33402.49 333.48 2329.79 37.50 2011-05-30 10:13:43.000 150 33402.40 333.42 2329.73 37.50 2011-05-30 10:13:44.000 150 33402.60 333.41 2329.66 37.50 2011-05-30 10:13:45.000 150 33402.60 333.40 2329.66 37.50 2011-05-30 10:13:46.000 150 33402.62 333.40 2329.67 37.50 2011-05-30 10:13:47.000 150 33402.72 333.43 2329.71 37.50 2011-05-30 10:13:48.000 150 33402.68 333.40 2329.68 37.50 2011-05-30 10:13:49.000 150 33402.74 333.39 2329.70 37.50 2011-05-30 10:13:50.000 150 33402.72 333.36 2329.64 37.50 2011-05-30 10:13:51.000 150 33402.72 333.36 2329.54 37.50 2011-05-30 10:13:52.000 150 33402.71 333.32 2329.66 37.50 2011-05-30 10:13:53.000 150 33402.72 333.36 2329.61 37.50 2011-05-30 10:13:54.000 150 33402.74 333.31 2329.60 37.50 2011-05-30 10:13:55.000 150 33402.74 333.32 2329.63 37.50 2011-05-30 10:13:56.000 150 33402.77 333.35 2329.60 37.50 2011-05-30 10:13:57.000 150 33402.78 333.37 2329.61 37.50 2011-05-30 10:13:58.000 150 33402.84 333.31 2329.50 37.50 2011-05-30 10:13:59.000 150 33402.63 333.35 2329.53 37.50 2011-05-30 10:14:00.000 150 33402.73 333.35 2329.56 37.50 2011-05-30 10:14:01.000 150 33402.71 333.34 2329.58 37.50 2011-05-30 10:14:02.000 150 33402.68 333.37 2329.53 37.50 2011-05-30 10:14:03.000 150 33402.72 333.36 2329.53 37.50 2011-05-30 10:14:04.000 150 33402.68 333.33 2329.57 37.50 2011-05-30 10:14:05.000 150 33402.69 333.39 2329.55 37.50 2011-05-30 10:14:06.000 150 33402.69 333.36 2329.53 37.50 2011-05-30 10:14:07.000 150 33402.59 333.35 2329.50 37.50 2011-05-30 10:14:08.000 150 33402.72 333.40 2329.50 37.50 2011-05-30 10:14:09.000 150 33402.66 333.39 2329.53 37.50 2011-05-30 10:14:10.000 150 33402.59 333.40 2329.53 37.50 2011-05-30 10:14:11.000 150 33402.69 333.38 2329.53 37.50 2011-05-30 10:14:12.000 150 33402.63 333.40 2329.51 37.50 2011-05-30 10:14:13.000 150 33402.65 333.38 2329.53 37.50 2011-05-30 10:14:14.000 150 33402.65 333.38 2329.54 37.50 2011-05-30 10:14:15.000 150 33402.62 333.40 2329.55 37.50 2011-05-30 10:14:16.000 150 33402.55 333.37 2329.45 37.50 2011-05-30 10:14:17.000 150 33402.65 333.41 2329.54 37.50 2011-05-30 10:14:18.000 150 33402.59 333.37 2329.52 37.50 2011-05-30 10:14:19.000 150 33402.68 333.36 2329.57 37.50 2011-05-30 10:14:20.000 150 33402.67 333.40 2329.45 37.50 2011-05-30 10:14:21.000 150 33402.77 333.34 2329.53 37.50 2011-05-30 10:14:22.000 150 33402.66 333.37 2329.44 37.50 2011-05-30 10:14:23.000 150 33402.74 333.30 2329.51 37.50 2011-05-30 10:14:24.000 150 33402.65 333.32 2329.55 37.50 2011-05-30 10:14:25.000 150 33402.80 333.34 2329.46 37.50 2011-05-30 10:14:26.000 150 33402.87 333.34 2329.54 37.50 2011-05-30 10:14:27.000 150 33402.93 333.32 2329.51 37.50 2011-05-30 10:14:28.000 150 33403.03 333.35 2329.60 37.50 2011-05-30 10:14:29.000 150 33402.98 333.28 2329.63 37.50 2011-05-30 10:14:30.000 150 33403.05 333.25 2329.57 37.50 2011-05-30 10:14:31.000 150 33403.16 333.26 2329.59 37.50 2011-05-30 10:14:32.000 150 33403.12 333.25 2329.47 37.50 2011-05-30 10:14:33.000 150 33403.13 333.24 2329.47 37.50 2011-05-30 10:14:34.000 150 33403.21 333.23 2329.56 37.50 2011-05-30 10:14:35.000 150 33403.34 333.21 2329.47 37.50 2011-05-30 10:14:36.000 150 33403.25 333.20 2329.47 37.50 2011-05-30 10:14:37.000 150 33403.39 333.19 2329.46 37.50 2011-05-30 10:14:38.000 150 33403.49 333.23 2329.35 37.50 2011-05-30 10:14:39.000 150 33403.41 333.18 2329.44 37.50 2011-05-30 10:14:40.000 150 33403.52 333.18 2329.41 37.50 2011-05-30 10:14:41.000 150 33403.60 333.16 2329.38 37.50 2011-05-30 10:14:42.000 150 33403.63 333.12 2329.36 37.50 2011-05-30 10:14:43.000 150 33403.70 333.12 2329.35 37.50 2011-05-30 10:14:44.000 150 33403.83 333.11 2329.35 37.50 2011-05-30 10:14:45.000 150 33403.83 333.11 2329.38 37.50 2011-05-30 10:14:46.000 150 33403.85 333.10 2329.27 37.50 2011-05-30 10:14:47.000 150 33404.06 333.12 2329.26 37.50 2011-05-30 10:14:48.000 150 33404.06 333.11 2329.21 37.50 2011-05-30 10:14:49.000 150 33404.07 333.08 2329.22 37.50 2011-05-30 10:14:50.000 150 33404.17 333.06 2329.21 37.50 2011-05-30 10:14:51.000 150 33404.25 333.04 2329.16 37.50 2011-05-30 10:14:52.000 150 33404.30 333.05 2329.17 37.50 2011-05-30 10:14:53.000 150 33404.10 333.03 2329.09 37.50 2011-05-30 10:14:54.000 150 33404.32 333.04 2329.10 37.50 2011-05-30 10:14:55.000 150 33404.39 332.99 2329.04 37.50 2011-05-30 10:14:56.000 150 33404.53 333.03 2329.09 37.50 2011-05-30 10:14:57.000 150 33404.46 333.00 2328.98 37.50 2011-05-30 10:14:58.000 150 33404.50 332.97 2329.13 37.50 2011-05-30 10:14:59.000 150 33404.65 333.03 2328.97 37.50 2011-05-30 10:15:00.000 150 33404.50 332.97 2328.89 37.50 2011-05-30 10:15:01.000 150 33404.60 332.97 2329.01 37.50 2011-05-30 10:15:02.000 150 33404.62 332.96 2328.94 37.50 2011-05-30 10:15:03.000 150 33404.65 332.99 2328.88 37.50 2011-05-30 10:15:04.000 150 33404.66 332.96 2328.82 37.50 2011-05-30 10:15:05.000 150 33404.71 332.97 2328.82 37.50 2011-05-30 10:15:06.000 150 33404.64 332.93 2328.80 37.50 2011-05-30 10:15:07.000 150 33404.61 332.97 2328.80 37.50 2011-05-30 10:15:08.000 150 33404.66 333.02 2328.79 37.50 2011-05-30 10:15:09.000 150 33404.65 332.99 2328.81 37.50 2011-05-30 10:15:10.000 150 33404.61 332.95 2328.67 37.50 2011-05-30 10:15:11.000 150 33404.74 332.98 2328.69 37.50 2011-05-30 10:15:12.000 150 33404.66 332.99 2328.65 37.50 2011-05-30 10:15:13.000 150 33404.76 333.01 2328.67 37.50 2011-05-30 10:15:14.000 150 33404.71 332.98 2328.69 37.50 2011-05-30 10:15:15.000 150 33404.70 332.99 2328.74 37.50 2011-05-30 10:15:16.000 150 33404.66 333.05 2328.63 37.50 2011-05-30 10:15:17.000 150 33404.73 333.03 2328.74 37.50 2011-05-30 10:15:18.000 150 33404.70 333.01 2328.62 37.50 2011-05-30 10:15:19.000 150 33404.75 333.06 2328.58 37.50 2011-05-30 10:15:20.000 150 33404.79 333.07 2328.59 37.50 2011-05-30 10:15:21.000 150 33404.81 333.01 2328.56 37.50 2011-05-30 10:15:22.000 150 33404.71 333.12 2328.66 37.50 2011-05-30 10:15:23.000 150 33404.78 333.05 2328.61 37.50 2011-05-30 10:15:24.000 150 33404.79 333.03 2328.54 37.50 2011-05-30 10:15:25.000 150 33404.75 333.07 2328.54 37.50 2011-05-30 10:15:26.000 150 33404.83 333.06 2328.63 37.50 2011-05-30 10:15:27.000 150 33404.83 333.02 2328.62 37.50 2011-05-30 10:15:28.000 150 33404.79 333.07 2328.61 37.50 2011-05-30 10:15:29.000 150 33404.79 333.04 2328.53 37.50 2011-05-30 10:15:30.000 150 33404.80 333.03 2328.53 37.50 2011-05-30 10:15:31.000 150 33404.79 333.06 2328.53 37.50 2011-05-30 10:15:32.000 150 33404.87 333.05 2328.55 37.50 2011-05-30 10:15:33.000 150 33404.84 333.10 2328.48 37.50 2011-05-30 10:15:34.000 150 33404.80 333.07 2328.51 37.50 2011-05-30 10:15:35.000 150 33404.75 333.11 2328.55 37.50 2011-05-30 10:15:36.000 150 33404.75 333.08 2328.54 37.50 2011-05-30 10:15:37.000 150 33404.78 333.04 2328.47 37.50 2011-05-30 10:15:38.000 150 33404.85 333.07 2328.56 37.50 2011-05-30 10:15:39.000 150 33404.75 333.07 2328.54 37.50 2011-05-30 10:15:40.000 150 33404.86 333.10 2328.51 37.50 2011-05-30 10:15:41.000 150 33404.87 333.07 2328.52 37.50 2011-05-30 10:15:42.000 150 33404.76 333.09 2328.48 37.50 2011-05-30 10:15:43.000 150 33404.88 333.08 2328.60 37.50 2011-05-30 10:15:44.000 150 33404.76 333.09 2328.48 37.50 2011-05-30 10:15:45.000 150 33404.88 333.06 2328.53 37.50 2011-05-30 10:15:46.000 150 33404.81 333.07 2328.54 37.50 2011-05-30 10:15:47.000 150 33404.80 333.04 2328.48 37.50 2011-05-30 10:15:48.000 150 33404.86 333.05 2328.52 37.50 2011-05-30 10:15:49.000 150 33404.93 333.03 2328.61 37.50 2011-05-30 10:15:50.000 150 33404.86 333.02 2328.49 37.50 2011-05-30 10:15:51.000 150 33404.82 333.04 2328.46 37.50 2011-05-30 10:15:52.000 150 33404.81 333.03 2328.59 37.50 2011-05-30 10:15:53.000 150 33404.86 333.04 2328.48 37.50 2011-05-30 10:15:54.000 150 33404.88 332.99 2328.54 37.50 2011-05-30 10:15:55.000 150 33404.84 333.06 2328.51 37.50 2011-05-30 10:15:56.000 150 33404.87 333.01 2328.53 37.50 2011-05-30 10:15:57.000 150 33404.80 333.01 2328.51 37.50 2011-05-30 10:15:58.000 150 33404.81 332.98 2328.51 37.50 2011-05-30 10:15:59.000 150 33404.78 332.97 2328.61 37.50 2011-05-30 10:16:00.000 150 33404.76 332.96 2328.65 37.50 2011-05-30 10:16:01.000 150 33404.85 333.01 2328.49 37.50 2011-05-30 10:16:02.000 150 33404.84 333.00 2328.54 37.50 2011-05-30 10:16:03.000 150 33404.83 332.94 2328.49 37.50 2011-05-30 10:16:04.000 150 33404.87 332.94 2328.59 37.50 2011-05-30 10:16:05.000 150 33404.91 332.92 2328.54 37.50 2011-05-30 10:16:06.000 150 33404.84 332.88 2328.60 37.50 2011-05-30 10:16:07.000 150 33404.86 332.87 2328.47 37.50 2011-05-30 10:16:08.000 150 33404.84 332.95 2328.55 37.50 2011-05-30 10:16:09.000 150 33404.89 332.89 2328.56 37.50 2011-05-30 10:16:10.000 150 33404.85 332.87 2328.58 37.50 2011-05-30 10:16:11.000 150 33404.85 332.84 2328.53 37.50 2011-05-30 10:16:12.000 150 33404.88 332.86 2328.51 37.50 2011-05-30 10:16:13.000 150 33404.93 332.82 2328.54 37.50 2011-05-30 10:16:14.000 150 33404.90 332.87 2328.54 37.50 2011-05-30 10:16:15.000 150 33404.96 332.83 2328.58 37.50 2011-05-30 10:16:16.000 150 33404.91 332.80 2328.57 37.50 2011-05-30 10:16:17.000 150 33405.14 332.82 2328.51 37.50 2011-05-30 10:16:18.000 150 33405.03 332.78 2328.45 37.50 2011-05-30 10:16:19.000 150 33405.07 332.77 2328.49 37.50 2011-05-30 10:16:20.000 150 33405.07 332.79 2328.53 37.50 2011-05-30 10:16:21.000 150 33405.08 332.74 2328.48 37.50 2011-05-30 10:16:22.000 150 33405.19 332.75 2328.58 37.50 2011-05-30 10:16:23.000 150 33405.17 332.74 2328.51 37.50 2011-05-30 10:16:24.000 150 33405.06 332.71 2328.48 37.50 2011-05-30 10:16:25.000 150 33405.16 332.70 2328.52 37.50 2011-05-30 10:16:26.000 150 33405.16 332.71 2328.45 37.50 2011-05-30 10:16:27.000 150 33405.10 332.70 2328.48 37.50 2011-05-30 10:16:28.000 150 33405.22 332.68 2328.46 37.50 2011-05-30 10:16:29.000 150 33405.10 332.65 2328.47 37.50 2011-05-30 10:16:30.000 150 33405.08 332.66 2328.43 37.50 2011-05-30 10:16:31.000 150 33405.03 332.70 2328.48 37.50 2011-05-30 10:16:32.000 150 33405.10 332.70 2328.39 37.50 2011-05-30 10:16:33.000 150 33405.04 332.71 2328.37 37.50 2011-05-30 10:16:34.000 150 33405.09 332.71 2328.51 37.50 2011-05-30 10:16:35.000 150 33405.07 332.69 2328.51 37.50 2011-05-30 10:16:36.000 150 33405.03 332.72 2328.50 37.50 2011-05-30 10:16:37.000 150 33405.01 332.72 2328.47 37.50 2011-05-30 10:16:38.000 150 33405.02 332.74 2328.41 37.50 2011-05-30 10:16:39.000 150 33404.94 332.67 2328.51 37.50 2011-05-30 10:16:40.000 150 33404.96 332.69 2328.54 37.50 2011-05-30 10:16:41.000 150 33404.83 332.76 2328.50 37.50 2011-05-30 10:16:42.000 150 33404.81 332.74 2328.42 37.50 2011-05-30 10:16:43.000 150 33404.80 332.73 2328.46 37.50 2011-05-30 10:16:44.000 150 33404.71 332.71 2328.45 37.50 2011-05-30 10:16:45.000 150 33404.70 332.74 2328.55 37.50 2011-05-30 10:16:46.000 150 33404.57 332.74 2328.52 37.50 2011-05-30 10:16:47.000 150 33404.56 332.77 2328.42 37.50 2011-05-30 10:16:48.000 150 33404.66 332.71 2328.52 37.50 2011-05-30 10:16:49.000 150 33404.52 332.73 2328.55 37.50 2011-05-30 10:16:50.000 150 33404.45 332.80 2328.53 37.50 2011-05-30 10:16:51.000 150 33404.40 332.81 2328.60 37.50 2011-05-30 10:16:52.000 150 33404.30 332.77 2328.59 37.50 2011-05-30 10:16:53.000 150 33404.25 332.73 2328.57 37.50 2011-05-30 10:16:54.000 150 33404.19 332.79 2328.70 37.50 2011-05-30 10:16:55.000 150 33404.14 332.76 2328.63 37.50 2011-05-30 10:16:56.000 150 33404.08 332.80 2328.67 37.50 2011-05-30 10:16:57.000 150 33403.95 332.78 2328.67 37.50 2011-05-30 10:16:58.000 150 33403.94 332.77 2328.66 37.50 2011-05-30 10:16:59.000 150 33403.81 332.78 2328.70 37.50 2011-05-30 10:17:00.000 150 33403.71 332.77 2328.72 37.50 2011-05-30 10:17:01.000 150 33403.67 332.81 2328.72 37.50 2011-05-30 10:17:02.000 150 33403.55 332.80 2328.74 37.50 2011-05-30 10:17:03.000 150 33403.60 332.77 2328.82 37.50 2011-05-30 10:17:04.000 150 33403.44 332.80 2328.88 37.50 2011-05-30 10:17:05.000 150 33403.39 332.80 2328.91 37.50 2011-05-30 10:17:06.000 150 33403.43 332.82 2328.98 37.50 2011-05-30 10:17:07.000 150 33403.30 332.86 2328.95 37.50 2011-05-30 10:17:08.000 150 33403.27 332.85 2329.00 37.50 2011-05-30 10:17:09.000 150 33403.30 332.83 2329.04 37.50 2011-05-30 10:17:10.000 150 33403.24 332.86 2329.06 37.50 2011-05-30 10:17:11.000 150 33403.16 332.86 2329.05 37.50 2011-05-30 10:17:12.000 150 33403.27 332.85 2329.07 37.50 2011-05-30 10:17:13.000 150 33403.12 332.84 2329.10 37.50 2011-05-30 10:17:14.000 150 33403.20 332.87 2329.24 37.50 2011-05-30 10:17:15.000 150 33403.14 332.85 2329.25 37.50 2011-05-30 10:17:16.000 150 33403.15 332.83 2329.22 37.50 2011-05-30 10:17:17.000 150 33403.20 332.80 2329.23 37.50 2011-05-30 10:17:18.000 150 33403.19 332.81 2329.28 37.50 2011-05-30 10:17:19.000 150 33403.17 332.82 2329.32 37.50 2011-05-30 10:17:20.000 150 33403.19 332.79 2329.41 37.50 2011-05-30 10:17:21.000 150 33403.29 332.77 2329.42 37.50 2011-05-30 10:17:22.000 150 33403.27 332.80 2329.38 37.50 2011-05-30 10:17:23.000 150 33403.32 332.75 2329.38 37.50 2011-05-30 10:17:24.000 150 33403.32 332.73 2329.28 37.50 2011-05-30 10:17:25.000 150 33403.26 332.72 2329.33 37.50 2011-05-30 10:17:26.000 150 33403.42 332.70 2329.44 37.50 2011-05-30 10:17:27.000 150 33403.42 332.67 2329.48 37.50 2011-05-30 10:17:28.000 150 33403.37 332.65 2329.45 37.50 2011-05-30 10:17:29.000 150 33403.46 332.70 2329.44 37.50 2011-05-30 10:17:30.000 150 33403.38 332.65 2329.47 37.50 2011-05-30 10:17:31.000 150 33403.41 332.62 2329.53 37.50 2011-05-30 10:17:32.000 150 33403.42 332.58 2329.42 37.50 2011-05-30 10:17:33.000 150 33403.44 332.57 2329.45 37.50 2011-05-30 10:17:34.000 150 33403.36 332.58 2329.46 37.50 2011-05-30 10:17:35.000 150 33403.43 332.56 2329.52 37.50 2011-05-30 10:17:36.000 150 33403.45 332.54 2329.39 37.50 2011-05-30 10:17:37.000 150 33403.45 332.56 2329.43 37.50 2011-05-30 10:17:38.000 150 33403.46 332.51 2329.39 37.50 2011-05-30 10:17:39.000 150 33403.48 332.58 2329.46 37.50 2011-05-30 10:17:40.000 150 33403.43 332.53 2329.39 37.50 2011-05-30 10:17:41.000 150 33403.36 332.54 2329.47 37.50 2011-05-30 10:17:42.000 150 33403.29 332.53 2329.43 37.50 2011-05-30 10:17:43.000 150 33403.19 332.55 2329.38 37.50 2011-05-30 10:17:44.000 150 33403.29 332.54 2329.36 37.50 2011-05-30 10:17:45.000 150 33403.24 332.49 2329.38 37.50 2011-05-30 10:17:46.000 150 33403.27 332.50 2329.36 37.50 2011-05-30 10:17:47.000 150 33403.10 332.52 2329.39 37.50 2011-05-30 10:17:48.000 150 33403.23 332.53 2329.51 37.50 2011-05-30 10:17:49.000 150 33403.18 332.52 2329.45 37.50 2011-05-30 10:17:50.000 150 33403.15 332.55 2329.42 37.50 2011-05-30 10:17:51.000 150 33402.99 332.55 2329.45 37.50 2011-05-30 10:17:52.000 150 33403.00 332.56 2329.47 37.50 2011-05-30 10:17:53.000 150 33403.01 332.59 2329.50 37.50 2011-05-30 10:17:54.000 150 33402.93 332.56 2329.59 37.50 2011-05-30 10:17:55.000 150 33402.88 332.54 2329.57 37.50 2011-05-30 10:17:56.000 150 33402.80 332.57 2329.57 37.50 2011-05-30 10:17:57.000 150 33402.84 332.56 2329.55 37.50 2011-05-30 10:17:58.000 150 33402.75 332.56 2329.61 37.49 2011-05-30 10:17:59.000 150 33402.87 332.51 2329.60 37.50 2011-05-30 10:18:00.000 150 33402.80 332.58 2329.55 37.50 2011-05-30 10:18:01.000 150 33402.80 332.52 2329.61 37.50 2011-05-30 10:18:02.000 150 33402.81 332.51 2329.66 37.49 2011-05-30 10:18:03.000 150 33402.80 332.56 2329.72 37.50 2011-05-30 10:18:04.000 150 33402.75 332.54 2329.72 37.50 2011-05-30 10:18:05.000 150 33402.79 332.54 2329.66 37.50 2011-05-30 10:18:06.000 150 33402.90 332.54 2329.72 37.50 2011-05-30 10:18:07.000 150 33402.86 332.50 2329.72 37.50 2011-05-30 10:18:08.000 150 33402.83 332.53 2329.72 37.50 2011-05-30 10:18:09.000 150 33402.78 332.49 2329.67 37.50 2011-05-30 10:18:10.000 150 33402.80 332.45 2329.74 37.50 2011-05-30 10:18:11.000 150 33402.89 332.50 2329.76 37.50 2011-05-30 10:18:12.000 150 33402.81 332.51 2329.72 37.50 2011-05-30 10:18:13.000 150 33402.81 332.50 2329.73 37.50 2011-05-30 10:18:14.000 150 33402.84 332.47 2329.80 37.50 2011-05-30 10:18:15.000 150 33402.87 332.48 2329.78 37.50 2011-05-30 10:18:16.000 150 33402.90 332.41 2329.75 37.50 2011-05-30 10:18:17.000 150 33402.99 332.40 2329.70 37.50 2011-05-30 10:18:18.000 150 33402.94 332.40 2329.78 37.50 2011-05-30 10:18:19.000 150 33402.97 332.39 2329.88 37.50 2011-05-30 10:18:20.000 150 33402.99 332.43 2329.77 37.50 2011-05-30 10:18:21.000 150 33402.93 332.36 2329.77 37.50 2011-05-30 10:18:22.000 150 33403.00 332.40 2329.76 37.50 2011-05-30 10:18:23.000 150 33402.97 332.36 2329.81 37.49 2011-05-30 10:18:24.000 150 33403.03 332.41 2329.76 37.50 2011-05-30 10:18:25.000 150 33403.03 332.36 2329.77 37.50 2011-05-30 10:18:26.000 150 33403.05 332.35 2329.73 37.50 2011-05-30 10:18:27.000 150 33403.05 332.34 2329.74 37.50 2011-05-30 10:18:28.000 150 33402.97 332.30 2329.81 37.50 2011-05-30 10:18:29.000 150 33403.08 332.30 2329.78 37.49 2011-05-30 10:18:30.000 150 33403.22 332.29 2329.84 37.50 2011-05-30 10:18:31.000 150 33403.03 332.27 2329.77 37.50 2011-05-30 10:18:32.000 150 33403.19 332.28 2329.79 37.49 2011-05-30 10:18:33.000 150 33403.12 332.26 2329.72 37.49 2011-05-30 10:18:34.000 150 33403.22 332.28 2329.79 37.49 2011-05-30 10:18:35.000 150 33403.09 332.34 2329.69 37.50 2011-05-30 10:18:36.000 150 33403.28 332.28 2329.72 37.50 2011-05-30 10:18:37.000 150 33403.11 332.27 2329.69 37.50 2011-05-30 10:18:38.000 150 33403.21 332.29 2329.72 37.50 2011-05-30 10:18:39.000 150 33403.22 332.24 2329.69 37.50 2011-05-30 10:18:40.000 150 33403.27 332.31 2329.70 37.50 2011-05-30 10:18:41.000 150 33403.29 332.27 2329.70 37.50 2011-05-30 10:18:42.000 150 33403.24 332.26 2329.61 37.49 2011-05-30 10:18:43.000 150 33403.29 332.24 2329.59 37.49 2011-05-30 10:18:44.000 150 33403.24 332.21 2329.63 37.49 2011-05-30 10:18:45.000 150 33403.30 332.24 2329.70 37.49 2011-05-30 10:18:46.000 150 33403.18 332.23 2329.60 37.49 2011-05-30 10:18:47.000 150 33403.33 332.23 2329.64 37.49 2011-05-30 10:18:48.000 150 33403.20 332.19 2329.69 37.49 2011-05-30 10:18:49.000 150 33403.36 332.18 2329.68 37.49 2011-05-30 10:18:50.000 150 33403.29 332.16 2329.60 37.49 2011-05-30 10:18:51.000 150 33403.38 332.20 2329.56 37.49 2011-05-30 10:18:52.000 150 33403.34 332.21 2329.68 37.50 2011-05-30 10:18:53.000 150 33403.33 332.20 2329.59 37.49 2011-05-30 10:18:54.000 150 33403.31 332.18 2329.58 37.49 2011-05-30 10:18:55.000 150 33403.32 332.17 2329.62 37.50 2011-05-30 10:18:56.000 150 33403.34 332.13 2329.63 37.49 2011-05-30 10:18:57.000 150 33403.37 332.21 2329.69 37.50 2011-05-30 10:18:58.000 150 33403.24 332.20 2329.69 37.49 2011-05-30 10:18:59.000 150 33403.31 332.17 2329.60 37.50 2011-05-30 10:19:00.000 150 33403.31 332.20 2329.62 37.50 2011-05-30 10:19:01.000 150 33403.29 332.17 2329.60 37.50 2011-05-30 10:19:02.000 150 33403.23 332.14 2329.65 37.49 2011-05-30 10:19:03.000 150 33403.25 332.17 2329.66 37.49 2011-05-30 10:19:04.000 150 33403.32 332.17 2329.61 37.49 2011-05-30 10:19:05.000 150 33403.20 332.16 2329.59 37.49 2011-05-30 10:19:06.000 150 33403.38 332.21 2329.57 37.49 2011-05-30 10:19:07.000 150 33403.24 332.18 2329.63 37.49 2011-05-30 10:19:08.000 150 33403.26 332.18 2329.61 37.49 2011-05-30 10:19:09.000 150 33403.26 332.21 2329.57 37.50 2011-05-30 10:19:10.000 150 33403.31 332.17 2329.64 37.49 2011-05-30 10:19:11.000 150 33403.40 332.18 2329.62 37.49 2011-05-30 10:19:12.000 150 33403.32 332.19 2329.66 37.50 2011-05-30 10:19:13.000 150 33403.41 332.19 2329.61 37.49 2011-05-30 10:19:14.000 150 33403.36 332.19 2329.57 37.49 2011-05-30 10:19:15.000 150 33403.39 332.21 2329.55 37.49 2011-05-30 10:19:16.000 150 33403.32 332.14 2329.55 37.49 2011-05-30 10:19:17.000 150 33403.37 332.16 2329.63 37.49 2011-05-30 10:19:18.000 150 33403.40 332.18 2329.55 37.49 2011-05-30 10:19:19.000 150 33403.48 332.18 2329.54 37.49 2011-05-30 10:19:20.000 150 33403.37 332.17 2329.62 37.49 2011-05-30 10:19:21.000 150 33403.43 332.17 2329.59 37.49 2011-05-30 10:19:22.000 150 33403.38 332.15 2329.66 37.49 2011-05-30 10:19:23.000 150 33403.42 332.15 2329.54 37.50 2011-05-30 10:19:24.000 150 33403.49 332.14 2329.47 37.50 2011-05-30 10:19:25.000 150 33403.48 332.12 2329.49 37.49 2011-05-30 10:19:26.000 150 33403.49 332.14 2329.51 37.49 2011-05-30 10:19:27.000 150 33403.43 332.12 2329.55 37.49 2011-05-30 10:19:28.000 150 33403.48 332.12 2329.57 37.49 2011-05-30 10:19:29.000 150 33403.32 332.15 2329.55 37.49 2011-05-30 10:19:30.000 150 33403.37 332.08 2329.52 37.49 2011-05-30 10:19:31.000 150 33403.39 332.08 2329.53 37.49 2011-05-30 10:19:32.000 150 33403.38 332.13 2329.50 37.49 2011-05-30 10:19:33.000 150 33403.55 332.12 2329.54 37.50 2011-05-30 10:19:34.000 150 33403.51 332.13 2329.53 37.49 2011-05-30 10:19:35.000 150 33403.51 332.14 2329.57 37.49 2011-05-30 10:19:36.000 150 33403.33 332.12 2329.53 37.49 2011-05-30 10:19:37.000 150 33403.40 332.11 2329.59 37.49 2011-05-30 10:19:38.000 150 33403.39 332.12 2329.49 37.49 2011-05-30 10:19:39.000 150 33403.48 332.14 2329.44 37.49 2011-05-30 10:19:40.000 150 33403.39 332.12 2329.49 37.49 2011-05-30 10:19:41.000 150 33403.36 332.11 2329.53 37.49 2011-05-30 10:19:42.000 150 33403.29 332.11 2329.50 37.49 2011-05-30 10:19:43.000 150 33403.28 332.11 2329.51 37.49 2011-05-30 10:19:44.000 150 33403.34 332.13 2329.44 37.49 2011-05-30 10:19:45.000 150 33403.26 332.10 2329.57 37.49 2011-05-30 10:19:46.000 150 33403.19 332.11 2329.50 37.49 2011-05-30 10:19:47.000 150 33403.25 332.11 2329.45 37.49 2011-05-30 10:19:48.000 150 33403.25 332.13 2329.44 37.49 2011-05-30 10:19:49.000 150 33403.17 332.08 2329.50 37.49 2011-05-30 10:19:50.000 150 33403.12 332.12 2329.48 37.49 2011-05-30 10:19:51.000 150 33403.17 332.14 2329.48 37.49 2011-05-30 10:19:52.000 150 33403.14 332.14 2329.52 37.49 2011-05-30 10:19:53.000 150 33403.00 332.16 2329.50 37.49 2011-05-30 10:19:54.000 150 33402.98 332.13 2329.51 37.49 2011-05-30 10:19:55.000 150 33403.01 332.18 2329.51 37.49 2011-05-30 10:19:56.000 150 33402.93 332.15 2329.51 37.49 2011-05-30 10:19:57.000 150 33402.90 332.15 2329.55 37.49 2011-05-30 10:19:58.000 150 33402.92 332.20 2329.46 37.49 2011-05-30 10:19:59.000 150 33402.83 332.18 2329.57 37.49 2011-05-30 10:20:00.000 150 33402.82 332.22 2329.59 37.49 2011-05-30 10:20:01.000 150 33402.77 332.23 2329.61 37.49 2011-05-30 10:20:02.000 150 33402.69 332.25 2329.60 37.49 2011-05-30 10:20:03.000 150 33402.68 332.18 2329.69 37.49 2011-05-30 10:20:04.000 150 33402.58 332.22 2329.66 37.49 2011-05-30 10:20:05.000 150 33402.63 332.23 2329.67 37.49 2011-05-30 10:20:06.000 150 33402.64 332.23 2329.64 37.49 2011-05-30 10:20:07.000 150 33402.56 332.19 2329.59 37.49 2011-05-30 10:20:08.000 150 33402.53 332.19 2329.55 37.49 2011-05-30 10:20:09.000 150 33402.52 332.21 2329.63 37.49 2011-05-30 10:20:10.000 150 33402.37 332.19 2329.76 37.49 2011-05-30 10:20:11.000 150 33402.47 332.26 2329.66 37.49 2011-05-30 10:20:12.000 150 33402.53 332.22 2329.66 37.49 2011-05-30 10:20:13.000 150 33402.33 332.23 2329.70 37.49 2011-05-30 10:20:14.000 150 33402.34 332.22 2329.85 37.49 2011-05-30 10:20:15.000 150 33402.27 332.23 2329.79 37.49 2011-05-30 10:20:16.000 150 33402.27 332.20 2329.77 37.49 2011-05-30 10:20:17.000 150 33402.20 332.24 2329.81 37.49 2011-05-30 10:20:18.000 150 33402.11 332.25 2329.91 37.49 2011-05-30 10:20:19.000 150 33402.12 332.24 2329.81 37.49 2011-05-30 10:20:20.000 150 33402.11 332.25 2329.94 37.49 2011-05-30 10:20:21.000 150 33402.09 332.25 2329.88 37.49 2011-05-30 10:20:22.000 150 33402.06 332.21 2329.89 37.49 2011-05-30 10:20:23.000 150 33402.15 332.25 2329.94 37.49 2011-05-30 10:20:24.000 150 33401.99 332.22 2330.01 37.49 2011-05-30 10:20:25.000 150 33401.94 332.19 2330.01 37.49 2011-05-30 10:20:26.000 150 33401.92 332.21 2330.01 37.49 2011-05-30 10:20:27.000 150 33401.91 332.25 2329.97 37.49 2011-05-30 10:20:28.000 150 33401.86 332.23 2330.01 37.49 2011-05-30 10:20:29.000 150 33401.80 332.19 2330.02 37.49 2011-05-30 10:20:30.000 150 33401.81 332.24 2330.06 37.49 2011-05-30 10:20:31.000 150 33401.76 332.22 2330.07 37.49 2011-05-30 10:20:32.000 150 33401.76 332.24 2330.03 37.49 2011-05-30 10:20:33.000 150 33401.66 332.25 2330.10 37.49 2011-05-30 10:20:34.000 150 33401.67 332.25 2330.09 37.49 2011-05-30 10:20:35.000 150 33401.59 332.24 2330.04 37.49 2011-05-30 10:20:36.000 150 33401.62 332.27 2330.10 37.49 2011-05-30 10:20:37.000 150 33401.61 332.24 2330.14 37.49 2011-05-30 10:20:38.000 150 33401.67 332.25 2330.12 37.49 2011-05-30 10:20:39.000 150 33401.57 332.28 2330.19 37.49 2011-05-30 10:20:40.000 150 33401.57 332.26 2330.13 37.49 2011-05-30 10:20:41.000 150 33401.57 332.26 2330.19 37.49 2011-05-30 10:20:42.000 150 33401.58 332.23 2330.24 37.49 2011-05-30 10:20:43.000 150 33401.58 332.23 2330.19 37.49 2011-05-30 10:20:44.000 150 33401.58 332.19 2330.18 37.49 2011-05-30 10:20:45.000 150 33401.57 332.20 2330.20 37.49 2011-05-30 10:20:46.000 150 33401.53 332.25 2330.22 37.49 2011-05-30 10:20:47.000 150 33401.57 332.24 2330.24 37.49 2011-05-30 10:20:48.000 150 33401.54 332.21 2330.27 37.49 2011-05-30 10:20:49.000 150 33401.53 332.20 2330.26 37.49 2011-05-30 10:20:50.000 150 33401.36 332.21 2330.30 37.49 2011-05-30 10:20:51.000 150 33401.38 332.15 2330.28 37.49 2011-05-30 10:20:52.000 150 33401.50 332.17 2330.34 37.49 2011-05-30 10:20:53.000 150 33401.32 332.14 2330.28 37.49 2011-05-30 10:20:54.000 150 33401.39 332.20 2330.30 37.49 2011-05-30 10:20:55.000 150 33401.32 332.18 2330.33 37.49 2011-05-30 10:20:56.000 150 33401.27 332.18 2330.24 37.49 2011-05-30 10:20:57.000 150 33401.26 332.18 2330.30 37.49 2011-05-30 10:20:58.000 150 33401.28 332.18 2330.37 37.49 2011-05-30 10:20:59.000 150 33401.17 332.17 2330.35 37.49 2011-05-30 10:21:00.000 150 33401.22 332.22 2330.42 37.49 2011-05-30 10:21:01.000 150 33401.10 332.21 2330.41 37.49 2011-05-30 10:21:02.000 150 33401.12 332.18 2330.35 37.49 2011-05-30 10:21:03.000 150 33401.02 332.22 2330.42 37.49 2011-05-30 10:21:04.000 150 33401.07 332.21 2330.40 37.49 2011-05-30 10:21:05.000 150 33400.86 332.23 2330.41 37.49 2011-05-30 10:21:06.000 150 33400.95 332.27 2330.47 37.49 2011-05-30 10:21:07.000 150 33400.71 332.29 2330.47 37.49 2011-05-30 10:21:08.000 150 33400.66 332.26 2330.45 37.49 2011-05-30 10:21:09.000 150 33400.59 332.31 2330.43 37.49 2011-05-30 10:21:10.000 150 33400.62 332.29 2330.43 37.49 2011-05-30 10:21:11.000 150 33400.29 332.30 2330.52 37.49 2011-05-30 10:21:12.000 150 33400.42 332.34 2330.44 37.49 2011-05-30 10:21:13.000 150 33400.26 332.31 2330.57 37.49 2011-05-30 10:21:14.000 150 33400.27 332.34 2330.57 37.49 2011-05-30 10:21:15.000 150 33400.13 332.35 2330.63 37.49 2011-05-30 10:21:16.000 150 33400.07 332.33 2330.63 37.49 2011-05-30 10:21:17.000 150 33400.05 332.35 2330.71 37.49 2011-05-30 10:21:18.000 150 33400.04 332.34 2330.65 37.49 2011-05-30 10:21:19.000 150 33399.96 332.37 2330.67 37.49 2011-05-30 10:21:20.000 150 33399.93 332.34 2330.76 37.49 2011-05-30 10:21:21.000 150 33399.88 332.35 2330.74 37.49 2011-05-30 10:21:22.000 150 33399.76 332.36 2330.88 37.49 2011-05-30 10:21:23.000 150 33399.89 332.35 2330.92 37.49 2011-05-30 10:21:24.000 150 33399.81 332.28 2330.81 37.49 2011-05-30 10:21:25.000 150 33399.85 332.26 2330.86 37.49 2011-05-30 10:21:26.000 150 33399.79 332.29 2330.88 37.49 2011-05-30 10:21:27.000 150 33399.67 332.25 2330.96 37.49 2011-05-30 10:21:28.000 150 33399.85 332.18 2331.00 37.49 2011-05-30 10:21:29.000 150 33399.67 332.23 2330.91 37.49 2011-05-30 10:21:30.000 150 33399.69 332.20 2331.02 37.49 2011-05-30 10:21:31.000 150 33399.70 332.22 2331.05 37.49 2011-05-30 10:21:32.000 150 33399.68 332.19 2331.05 37.49 2011-05-30 10:21:33.000 150 33399.65 332.14 2331.06 37.49 2011-05-30 10:21:34.000 150 33399.75 332.12 2331.05 37.49 2011-05-30 10:21:35.000 150 33399.67 332.12 2331.12 37.49 2011-05-30 10:21:36.000 150 33399.57 332.07 2331.09 37.49 2011-05-30 10:21:37.000 150 33399.57 332.08 2331.06 37.49 2011-05-30 10:21:38.000 150 33399.68 332.05 2331.07 37.49 2011-05-30 10:21:39.000 150 33399.55 332.09 2331.11 37.49 2011-05-30 10:21:40.000 150 33399.57 332.13 2331.19 37.49 2011-05-30 10:21:41.000 150 33399.36 332.08 2331.12 37.49 2011-05-30 10:21:42.000 150 33399.42 332.08 2331.03 37.49 2011-05-30 10:21:43.000 150 33399.38 332.10 2331.09 37.49 2011-05-30 10:21:44.000 150 33399.27 332.09 2331.17 37.49 2011-05-30 10:21:45.000 150 33399.22 332.14 2331.14 37.49 2011-05-30 10:21:46.000 150 33399.18 332.15 2331.22 37.49 2011-05-30 10:21:47.000 150 33399.02 332.14 2331.18 37.49 2011-05-30 10:21:48.000 150 33399.14 332.19 2331.25 37.49 2011-05-30 10:21:49.000 150 33399.00 332.18 2331.26 37.49 2011-05-30 10:21:50.000 150 33398.99 332.19 2331.27 37.49 2011-05-30 10:21:51.000 150 33399.01 332.13 2331.27 37.49 2011-05-30 10:21:52.000 150 33398.98 332.18 2331.28 37.49 2011-05-30 10:21:53.000 150 33398.97 332.16 2331.30 37.49 2011-05-30 10:21:54.000 150 33399.08 332.17 2331.30 37.49 2011-05-30 10:21:55.000 150 33399.09 332.14 2331.28 37.49 2011-05-30 10:21:56.000 150 33399.00 332.14 2331.36 37.49 2011-05-30 10:21:57.000 150 33399.00 332.11 2331.38 37.49 2011-05-30 10:21:58.000 150 33399.11 332.09 2331.34 37.49 2011-05-30 10:21:59.000 150 33398.93 332.08 2331.45 37.49 2011-05-30 10:22:00.000 150 33398.98 332.08 2331.41 37.49 2011-05-30 10:22:01.000 150 33398.86 332.03 2331.40 37.49 2011-05-30 10:22:02.000 150 33398.92 332.07 2331.47 37.49 2011-05-30 10:22:03.000 150 33398.85 332.08 2331.50 37.49 2011-05-30 10:22:04.000 150 33398.79 332.10 2331.37 37.49 2011-05-30 10:22:05.000 150 33398.93 332.06 2331.43 37.49 2011-05-30 10:22:06.000 150 33398.89 332.08 2331.47 37.49 2011-05-30 10:22:07.000 150 33398.88 332.08 2331.43 37.49 2011-05-30 10:22:08.000 150 33398.96 332.05 2331.49 37.49 2011-05-30 10:22:09.000 150 33399.02 332.07 2331.50 37.49 2011-05-30 10:22:10.000 150 33398.96 332.03 2331.52 37.49 2011-05-30 10:22:11.000 150 33399.03 331.98 2331.45 37.49 2011-05-30 10:22:12.000 150 33399.15 331.98 2331.54 37.49 2011-05-30 10:22:13.000 150 33399.02 331.96 2331.46 37.49 2011-05-30 10:22:14.000 150 33399.12 331.93 2331.54 37.49 2011-05-30 10:22:15.000 150 33399.17 331.90 2331.52 37.49 2011-05-30 10:22:16.000 150 33399.14 331.89 2331.50 37.49 2011-05-30 10:22:17.000 150 33399.15 331.84 2331.54 37.49 2011-05-30 10:22:18.000 150 33399.21 331.83 2331.49 37.49 2011-05-30 10:22:19.000 150 33399.14 331.84 2331.54 37.49 2011-05-30 10:22:20.000 150 33399.28 331.82 2331.46 37.49 2011-05-30 10:22:21.000 150 33399.26 331.77 2331.41 37.49 2011-05-30 10:22:22.000 150 33399.17 331.81 2331.46 37.49 2011-05-30 10:22:23.000 150 33399.07 331.77 2331.46 37.49 2011-05-30 10:22:24.000 150 33399.12 331.77 2331.44 37.49 2011-05-30 10:22:25.000 150 33399.10 331.78 2331.40 37.49 2011-05-30 10:22:26.000 150 33399.06 331.75 2331.38 37.49 2011-05-30 10:22:27.000 150 33399.01 331.81 2331.43 37.49 2011-05-30 10:22:28.000 150 33398.94 331.79 2331.40 37.49 2011-05-30 10:22:29.000 150 33398.90 331.78 2331.48 37.49 2011-05-30 10:22:30.000 150 33399.02 331.80 2331.45 37.49 2011-05-30 10:22:31.000 150 33398.89 331.83 2331.36 37.49 2011-05-30 10:22:32.000 150 33398.82 331.82 2331.47 37.49 2011-05-30 10:22:33.000 150 33398.87 331.84 2331.41 37.49 2011-05-30 10:22:34.000 150 33398.80 331.83 2331.45 37.49 2011-05-30 10:22:35.000 150 33398.79 331.80 2331.50 37.49 2011-05-30 10:22:36.000 150 33398.75 331.77 2331.43 37.49 2011-05-30 10:22:37.000 150 33398.65 331.80 2331.46 37.49 2011-05-30 10:22:38.000 150 33398.70 331.84 2331.50 37.49 2011-05-30 10:22:39.000 150 33398.64 331.84 2331.47 37.49 2011-05-30 10:22:40.000 150 33398.69 331.86 2331.40 37.49 2011-05-30 10:22:41.000 150 33398.58 331.89 2331.59 37.49 2011-05-30 10:22:42.000 150 33398.59 331.88 2331.55 37.49 2011-05-30 10:22:43.000 150 33398.46 331.86 2331.53 37.49 2011-05-30 10:22:44.000 150 33398.39 331.84 2331.55 37.49 2011-05-30 10:22:45.000 150 33398.36 331.92 2331.57 37.49 2011-05-30 10:22:46.000 150 33398.29 331.93 2331.56 37.49 2011-05-30 10:22:47.000 150 33398.34 331.88 2331.60 37.49 2011-05-30 10:22:48.000 150 33398.21 331.92 2331.55 37.49 2011-05-30 10:22:49.000 150 33398.26 331.91 2331.59 37.49 2011-05-30 10:22:50.000 150 33398.30 331.89 2331.62 37.49 2011-05-30 10:22:51.000 150 33398.31 331.88 2331.66 37.49 2011-05-30 10:22:52.000 150 33398.28 331.88 2331.55 37.49 2011-05-30 10:22:53.000 150 33398.38 331.88 2331.65 37.49 2011-05-30 10:22:54.000 150 33398.19 331.85 2331.66 37.49 2011-05-30 10:22:55.000 150 33398.25 331.84 2331.68 37.49 2011-05-30 10:22:56.000 150 33398.32 331.82 2331.73 37.49 2011-05-30 10:22:57.000 150 33398.23 331.78 2331.73 37.49 2011-05-30 10:22:58.000 150 33398.25 331.81 2331.65 37.49 2011-05-30 10:22:59.000 150 33398.18 331.77 2331.71 37.49 2011-05-30 10:23:00.000 150 33398.21 331.75 2331.54 37.49 2011-05-30 10:23:01.000 150 33398.20 331.74 2331.59 37.49 2011-05-30 10:23:02.000 150 33398.09 331.79 2331.74 37.49 2011-05-30 10:23:03.000 150 33398.14 331.76 2331.78 37.49 2011-05-30 10:23:04.000 150 33398.18 331.77 2331.68 37.49 2011-05-30 10:23:05.000 150 33398.11 331.79 2331.74 37.49 2011-05-30 10:23:06.000 150 33398.05 331.76 2331.73 37.49 2011-05-30 10:23:07.000 150 33398.13 331.76 2331.72 37.49 2011-05-30 10:23:08.000 150 33398.13 331.76 2331.72 37.49 2011-05-30 10:23:09.000 150 33398.22 331.73 2331.77 37.49 2011-05-30 10:23:10.000 150 33398.15 331.75 2331.73 37.49 2011-05-30 10:23:11.000 150 33398.28 331.76 2331.75 37.49 2011-05-30 10:23:12.000 150 33398.30 331.72 2331.76 37.49 2011-05-30 10:23:13.000 150 33398.39 331.70 2331.76 37.49 2011-05-30 10:23:14.000 150 33398.42 331.68 2331.74 37.49 2011-05-30 10:23:15.000 150 33398.46 331.70 2331.72 37.49 2011-05-30 10:23:16.000 150 33398.50 331.68 2331.74 37.49 2011-05-30 10:23:17.000 150 33398.50 331.69 2331.74 37.49 2011-05-30 10:23:18.000 150 33398.67 331.64 2331.76 37.49 2011-05-30 10:23:19.000 150 33398.67 331.65 2331.73 37.49 2011-05-30 10:23:20.000 150 33398.75 331.63 2331.67 37.49 2011-05-30 10:23:21.000 150 33398.72 331.61 2331.71 37.49 2011-05-30 10:23:22.000 150 33398.72 331.64 2331.73 37.49 2011-05-30 10:23:23.000 150 33398.66 331.59 2331.69 37.49 2011-05-30 10:23:24.000 150 33398.74 331.60 2331.73 37.49 2011-05-30 10:23:25.000 150 33398.72 331.60 2331.65 37.49 2011-05-30 10:23:26.000 150 33398.89 331.61 2331.62 37.49 2011-05-30 10:23:27.000 150 33398.89 331.55 2331.71 37.49 2011-05-30 10:23:28.000 150 33398.95 331.59 2331.56 37.49 2011-05-30 10:23:29.000 150 33399.00 331.53 2331.67 37.49 2011-05-30 10:23:30.000 150 33399.04 331.54 2331.65 37.49 2011-05-30 10:23:31.000 150 33399.05 331.52 2331.65 37.49 2011-05-30 10:23:32.000 150 33399.03 331.55 2331.55 37.49 2011-05-30 10:23:33.000 150 33398.93 331.53 2331.64 37.49 2011-05-30 10:23:34.000 150 33398.89 331.58 2331.50 37.49 2011-05-30 10:23:35.000 150 33398.98 331.58 2331.48 37.49 2011-05-30 10:23:36.000 150 33398.82 331.56 2331.56 37.49 2011-05-30 10:23:37.000 150 33398.81 331.58 2331.52 37.49 2011-05-30 10:23:38.000 150 33398.88 331.67 2331.45 37.49 2011-05-30 10:23:39.000 150 33398.81 331.64 2331.46 37.49 2011-05-30 10:23:40.000 150 33398.82 331.63 2331.37 37.49 2011-05-30 10:23:41.000 150 33398.89 331.67 2331.46 37.49 2011-05-30 10:23:42.000 150 33398.62 331.70 2331.38 37.49 2011-05-30 10:23:43.000 150 33398.69 331.68 2331.46 37.49 2011-05-30 10:23:44.000 150 33398.75 331.67 2331.53 37.49 2011-05-30 10:23:45.000 150 33398.81 331.66 2331.45 37.49 2011-05-30 10:23:46.000 150 33398.78 331.67 2331.47 37.49 2011-05-30 10:23:47.000 150 33398.84 331.72 2331.49 37.49 2011-05-30 10:23:48.000 150 33398.79 331.67 2331.42 37.49 2011-05-30 10:23:49.000 150 33398.72 331.69 2331.46 37.49 2011-05-30 10:23:50.000 150 33398.82 331.67 2331.45 37.49 2011-05-30 10:23:51.000 150 33398.79 331.63 2331.49 37.49 2011-05-30 10:23:52.000 150 33398.73 331.66 2331.47 37.49 2011-05-30 10:23:53.000 150 33398.89 331.69 2331.49 37.49 2011-05-30 10:23:54.000 150 33398.80 331.61 2331.39 37.49 2011-05-30 10:23:55.000 150 33398.81 331.61 2331.41 37.49 2011-05-30 10:23:56.000 150 33398.79 331.61 2331.50 37.49 2011-05-30 10:23:57.000 150 33398.90 331.65 2331.45 37.49 2011-05-30 10:23:58.000 150 33398.78 331.63 2331.48 37.49 2011-05-30 10:23:59.000 150 33398.86 331.61 2331.43 37.49 2011-05-30 10:24:00.000 150 33398.85 331.60 2331.44 37.49 2011-05-30 10:24:01.000 150 33398.84 331.61 2331.41 37.49 2011-05-30 10:24:02.000 150 33399.05 331.58 2331.43 37.49 2011-05-30 10:24:03.000 150 33398.99 331.54 2331.43 37.49 2011-05-30 10:24:04.000 150 33398.92 331.54 2331.47 37.49 2011-05-30 10:24:05.000 150 33398.99 331.56 2331.50 37.49 2011-05-30 10:24:06.000 150 33399.01 331.58 2331.41 37.49 2011-05-30 10:24:07.000 150 33399.01 331.54 2331.46 37.49 2011-05-30 10:24:08.000 150 33398.95 331.54 2331.32 37.49 2011-05-30 10:24:09.000 150 33398.92 331.53 2331.40 37.49 2011-05-30 10:24:10.000 150 33398.85 331.56 2331.39 37.49 2011-05-30 10:24:11.000 150 33398.72 331.58 2331.32 37.49 2011-05-30 10:24:12.000 150 33398.67 331.60 2331.39 37.49 2011-05-30 10:24:13.000 150 33398.61 331.59 2331.33 37.49 2011-05-30 10:24:14.000 150 33398.57 331.59 2331.35 37.49 2011-05-30 10:24:15.000 150 33398.55 331.62 2331.36 37.49 2011-05-30 10:24:16.000 150 33398.50 331.64 2331.42 37.49 2011-05-30 10:24:17.000 150 33398.43 331.69 2331.45 37.49 2011-05-30 10:24:18.000 150 33398.36 331.67 2331.39 37.49 2011-05-30 10:24:19.000 150 33398.36 331.69 2331.40 37.49 2011-05-30 10:24:20.000 150 33398.33 331.69 2331.42 37.49 2011-05-30 10:24:21.000 150 33398.21 331.70 2331.39 37.49 2011-05-30 10:24:22.000 150 33398.23 331.74 2331.41 37.49 2011-05-30 10:24:23.000 150 33398.04 331.72 2331.36 37.49 2011-05-30 10:24:24.000 150 33398.10 331.78 2331.49 37.49 2011-05-30 10:24:25.000 150 33398.00 331.75 2331.45 37.49 2011-05-30 10:24:26.000 150 33397.94 331.76 2331.43 37.49 2011-05-30 10:24:27.000 150 33397.94 331.79 2331.46 37.49 2011-05-30 10:24:28.000 150 33398.00 331.80 2331.44 37.49 2011-05-30 10:24:29.000 150 33397.74 331.78 2331.52 37.49 2011-05-30 10:24:30.000 150 33397.60 331.88 2331.62 37.49 2011-05-30 10:24:31.000 150 33397.56 331.92 2331.59 37.49 2011-05-30 10:24:32.000 150 33397.48 331.94 2331.67 37.49 2011-05-30 10:24:33.000 150 33397.47 331.94 2331.64 37.49 2011-05-30 10:24:34.000 150 33397.35 332.01 2331.68 37.49 2011-05-30 10:24:35.000 150 33397.40 331.99 2331.66 37.49 2011-05-30 10:24:36.000 150 33397.38 332.08 2331.70 37.49 2011-05-30 10:24:37.000 150 33397.25 332.05 2331.66 37.49 2011-05-30 10:24:38.000 150 33397.38 332.08 2331.68 37.49 2011-05-30 10:24:39.000 150 33397.21 332.07 2331.79 37.49 2011-05-30 10:24:40.000 150 33397.26 332.11 2331.87 37.49 2011-05-30 10:24:41.000 150 33397.32 332.14 2331.79 37.49 2011-05-30 10:24:42.000 150 33397.31 332.10 2331.85 37.49 2011-05-30 10:24:43.000 150 33397.19 332.13 2331.86 37.49 2011-05-30 10:24:44.000 150 33397.25 332.16 2331.84 37.49 2011-05-30 10:24:45.000 150 33397.26 332.14 2331.97 37.49 2011-05-30 10:24:46.000 150 33397.22 332.18 2331.95 37.49 2011-05-30 10:24:47.000 150 33397.18 332.19 2331.90 37.49 2011-05-30 10:24:48.000 150 33397.22 332.19 2331.97 37.49 2011-05-30 10:24:49.000 150 33397.21 332.17 2331.97 37.49 2011-05-30 10:24:50.000 150 33397.21 332.20 2332.04 37.49 2011-05-30 10:24:51.000 150 33397.12 332.19 2331.99 37.49 2011-05-30 10:24:52.000 150 33397.15 332.19 2332.12 37.49 2011-05-30 10:24:53.000 150 33397.13 332.12 2332.00 37.49 2011-05-30 10:24:54.000 150 33397.13 332.13 2332.02 37.49 2011-05-30 10:24:55.000 150 33397.11 332.15 2332.04 37.49 2011-05-30 10:24:56.000 150 33397.17 332.15 2332.05 37.49 2011-05-30 10:24:57.000 150 33397.12 332.18 2332.12 37.49 2011-05-30 10:24:58.000 150 33396.96 332.15 2331.99 37.49 2011-05-30 10:24:59.000 150 33397.05 332.16 2332.14 37.49 2011-05-30 10:25:00.000 150 33396.91 332.16 2332.12 37.49 2011-05-30 10:25:01.000 150 33396.95 332.17 2332.21 37.49 2011-05-30 10:25:02.000 150 33396.96 332.14 2332.18 37.49 2011-05-30 10:25:03.000 150 33396.88 332.14 2332.21 37.49 2011-05-30 10:25:04.000 150 33396.90 332.14 2332.21 37.49 2011-05-30 10:25:05.000 150 33396.94 332.18 2332.22 37.49 2011-05-30 10:25:06.000 150 33396.85 332.15 2332.14 37.49 2011-05-30 10:25:07.000 150 33396.82 332.17 2332.15 37.49 2011-05-30 10:25:08.000 150 33396.79 332.15 2332.18 37.49 2011-05-30 10:25:09.000 150 33396.70 332.21 2332.05 37.49 2011-05-30 10:25:10.000 150 33396.68 332.22 2332.17 37.49 2011-05-30 10:25:11.000 150 33396.62 332.19 2332.22 37.49 2011-05-30 10:25:12.000 150 33396.63 332.14 2332.23 37.49 2011-05-30 10:25:13.000 150 33396.59 332.13 2332.17 37.49 2011-05-30 10:25:14.000 150 33396.50 332.20 2332.21 37.49 2011-05-30 10:25:15.000 150 33396.57 332.18 2332.33 37.49 2011-05-30 10:25:16.000 150 33396.48 332.19 2332.21 37.49 2011-05-30 10:25:17.000 150 33396.51 332.20 2332.30 37.49 2011-05-30 10:25:18.000 150 33396.43 332.23 2332.33 37.49 2011-05-30 10:25:19.000 150 33396.47 332.20 2332.27 37.49 2011-05-30 10:25:20.000 150 33396.54 332.25 2332.33 37.49 2011-05-30 10:25:21.000 150 33396.38 332.25 2332.28 37.49 2011-05-30 10:25:22.000 150 33396.32 332.16 2332.33 37.49 2011-05-30 10:25:23.000 150 33396.42 332.24 2332.34 37.49 2011-05-30 10:25:24.000 150 33396.37 332.21 2332.27 37.49 2011-05-30 10:25:25.000 150 33396.29 332.19 2332.28 37.49 2011-05-30 10:25:26.000 150 33396.35 332.19 2332.32 37.49 2011-05-30 10:25:27.000 150 33396.32 332.18 2332.36 37.49 2011-05-30 10:25:28.000 150 33396.25 332.13 2332.39 37.49 2011-05-30 10:25:29.000 150 33396.23 332.14 2332.39 37.49 2011-05-30 10:25:30.000 150 33396.17 332.19 2332.45 37.49 2011-05-30 10:25:31.000 150 33396.13 332.15 2332.44 37.49 2011-05-30 10:25:32.000 150 33396.10 332.16 2332.48 37.49 2011-05-30 10:25:33.000 150 33396.01 332.14 2332.46 37.49 2011-05-30 10:25:34.000 150 33396.03 332.13 2332.48 37.49 2011-05-30 10:25:35.000 150 33395.91 332.12 2332.51 37.49 2011-05-30 10:25:36.000 150 33396.10 332.14 2332.51 37.49 2011-05-30 10:25:37.000 150 33395.97 332.11 2332.51 37.49 2011-05-30 10:25:38.000 150 33395.92 332.16 2332.57 37.49 2011-05-30 10:25:39.000 150 33395.84 332.15 2332.54 37.49 2011-05-30 10:25:40.000 150 33395.91 332.13 2332.57 37.49 2011-05-30 10:25:41.000 150 33395.75 332.12 2332.51 37.49 2011-05-30 10:25:42.000 150 33395.76 332.12 2332.62 37.49 2011-05-30 10:25:43.000 150 33395.65 332.09 2332.64 37.49 2011-05-30 10:25:44.000 150 33395.69 332.11 2332.71 37.49 2011-05-30 10:25:45.000 150 33395.61 332.16 2332.66 37.49 2011-05-30 10:25:46.000 150 33395.56 332.13 2332.62 37.49 2011-05-30 10:25:47.000 150 33395.62 332.14 2332.82 37.49 2011-05-30 10:25:48.000 150 33395.50 332.14 2332.70 37.49 2011-05-30 10:25:49.000 150 33395.42 332.12 2332.71 37.49 2011-05-30 10:25:50.000 150 33395.51 332.14 2332.76 37.49 2011-05-30 10:25:51.000 150 33395.50 332.09 2332.82 37.49 2011-05-30 10:25:52.000 150 33395.39 332.11 2332.75 37.49 2011-05-30 10:25:53.000 150 33395.45 332.08 2332.87 37.49 2011-05-30 10:25:54.000 150 33395.37 332.10 2332.70 37.49 2011-05-30 10:25:55.000 150 33395.38 332.09 2332.79 37.49 2011-05-30 10:25:56.000 150 33395.28 332.13 2332.79 37.49 2011-05-30 10:25:57.000 150 33395.26 332.11 2332.91 37.49 2011-05-30 10:25:58.000 150 33395.21 332.14 2332.85 37.49 2011-05-30 10:25:59.000 150 33395.23 332.11 2332.91 37.49 2011-05-30 10:26:00.000 150 33395.15 332.09 2332.93 37.49 2011-05-30 10:26:01.000 150 33395.15 332.08 2332.97 37.49 2011-05-30 10:26:02.000 150 33395.09 332.08 2332.96 37.49 2011-05-30 10:26:03.000 150 33395.06 332.05 2333.00 37.49 2011-05-30 10:26:04.000 150 33395.10 332.06 2332.93 37.49 2011-05-30 10:26:05.000 150 33394.97 332.08 2332.98 37.49 2011-05-30 10:26:06.000 150 33394.88 332.07 2333.01 37.49 2011-05-30 10:26:07.000 150 33394.79 332.08 2332.97 37.49 2011-05-30 10:26:08.000 150 33394.77 332.13 2333.05 37.49 2011-05-30 10:26:09.000 150 33394.72 332.13 2333.05 37.49 2011-05-30 10:26:10.000 150 33394.60 332.12 2333.12 37.49 2011-05-30 10:26:11.000 150 33394.57 332.19 2333.12 37.49 2011-05-30 10:26:12.000 150 33394.56 332.19 2333.16 37.49 2011-05-30 10:26:13.000 150 33394.40 332.18 2333.11 37.49 2011-05-30 10:26:14.000 150 33394.40 332.23 2333.18 37.49 2011-05-30 10:26:15.000 150 33394.26 332.21 2333.16 37.49 2011-05-30 10:26:16.000 150 33394.21 332.21 2333.23 37.49 2011-05-30 10:26:17.000 150 33394.27 332.17 2333.20 37.49 2011-05-30 10:26:18.000 150 33394.15 332.23 2333.28 37.49 2011-05-30 10:26:19.000 150 33394.16 332.25 2333.24 37.49 2011-05-30 10:26:20.000 150 33394.16 332.25 2333.24 37.49 2011-05-30 10:26:21.000 150 33394.14 332.19 2333.32 37.49 2011-05-30 10:26:22.000 150 33394.14 332.25 2333.26 37.49 2011-05-30 10:26:23.000 150 33394.07 332.22 2333.30 37.49 2011-05-30 10:26:24.000 150 33394.10 332.21 2333.37 37.49 2011-05-30 10:26:25.000 150 33393.97 332.21 2333.48 37.49 2011-05-30 10:26:26.000 150 33393.95 332.22 2333.44 37.49 2011-05-30 10:26:27.000 150 33393.84 332.17 2333.45 37.49 2011-05-30 10:26:28.000 150 33393.80 332.18 2333.45 37.49 2011-05-30 10:26:29.000 150 33393.85 332.16 2333.53 37.49 2011-05-30 10:26:30.000 150 33393.75 332.18 2333.48 37.49 2011-05-30 10:26:31.000 150 33393.65 332.18 2333.53 37.49 2011-05-30 10:26:32.000 150 33393.76 332.18 2333.52 37.49 2011-05-30 10:26:33.000 150 33393.64 332.18 2333.57 37.49 2011-05-30 10:26:34.000 150 33393.61 332.14 2333.57 37.49 2011-05-30 10:26:35.000 150 33393.69 332.20 2333.53 37.49 2011-05-30 10:26:36.000 150 33393.53 332.21 2333.67 37.49 2011-05-30 10:26:37.000 150 33393.67 332.20 2333.66 37.49 2011-05-30 10:26:38.000 150 33393.65 332.12 2333.67 37.49 2011-05-30 10:26:39.000 150 33393.56 332.13 2333.67 37.49 2011-05-30 10:26:40.000 150 33393.58 332.11 2333.65 37.49 2011-05-30 10:26:41.000 150 33393.50 332.08 2333.76 37.49 2011-05-30 10:26:42.000 150 33393.43 332.08 2333.78 37.49 2011-05-30 10:26:43.000 150 33393.47 332.08 2333.73 37.49 2011-05-30 10:26:44.000 150 33393.43 332.06 2333.64 37.48 2011-05-30 10:26:45.000 150 33393.36 332.06 2333.74 37.49 2011-05-30 10:26:46.000 150 33393.29 332.07 2333.76 37.49 2011-05-30 10:26:47.000 150 33393.25 332.04 2333.68 37.49 2011-05-30 10:26:48.000 150 33393.25 332.02 2333.80 37.49 2011-05-30 10:26:49.000 150 33393.15 332.02 2333.78 37.49 2011-05-30 10:26:50.000 150 33393.12 332.06 2333.78 37.49 2011-05-30 10:26:51.000 150 33393.11 332.06 2333.74 37.48 2011-05-30 10:26:52.000 150 33393.06 332.11 2333.82 37.49 2011-05-30 10:26:53.000 150 33393.09 332.06 2333.84 37.48 2011-05-30 10:26:54.000 150 33392.92 332.08 2333.86 37.48 2011-05-30 10:26:55.000 150 33393.00 332.07 2333.90 37.49 2011-05-30 10:26:56.000 150 33393.05 332.10 2333.86 37.49 2011-05-30 10:26:57.000 150 33393.01 332.07 2333.93 37.49 2011-05-30 10:26:58.000 150 33393.04 332.07 2333.93 37.49 2011-05-30 10:26:59.000 150 33392.90 332.08 2333.97 37.48 2011-05-30 10:27:00.000 150 33392.94 332.07 2333.99 37.49 2011-05-30 10:27:01.000 150 33392.91 332.10 2334.01 37.49 2011-05-30 10:27:02.000 150 33392.92 332.01 2333.99 37.48 2011-05-30 10:27:03.000 150 33392.87 332.09 2334.03 37.49 2011-05-30 10:27:04.000 150 33392.78 331.98 2334.01 37.49 2011-05-30 10:27:05.000 150 33392.83 332.00 2334.04 37.48 2011-05-30 10:27:06.000 150 33392.84 332.03 2334.08 37.49 2011-05-30 10:27:07.000 150 33392.73 332.00 2334.04 37.49 2011-05-30 10:27:08.000 150 33392.89 332.02 2334.01 37.49 2011-05-30 10:27:09.000 150 33392.77 332.03 2334.15 37.49 2011-05-30 10:27:10.000 150 33392.76 332.07 2334.01 37.48 2011-05-30 10:27:11.000 150 33392.83 332.04 2334.22 37.49 2011-05-30 10:27:12.000 150 33392.80 332.02 2334.09 37.49 2011-05-30 10:27:13.000 150 33392.75 332.02 2334.14 37.48 2011-05-30 10:27:14.000 150 33392.78 332.06 2334.13 37.48 2011-05-30 10:27:15.000 150 33392.68 332.06 2334.16 37.49 2011-05-30 10:27:16.000 150 33392.74 332.05 2334.17 37.48 2011-05-30 10:27:17.000 150 33392.69 332.00 2334.17 37.48 2011-05-30 10:27:18.000 150 33392.71 332.04 2334.21 37.48 2011-05-30 10:27:19.000 150 33392.63 332.01 2334.20 37.48 2011-05-30 10:27:20.000 150 33392.54 332.01 2334.23 37.48 2011-05-30 10:27:21.000 150 33392.63 332.06 2334.17 37.48 2011-05-30 10:27:22.000 150 33392.51 332.00 2334.17 37.48 2011-05-30 10:27:23.000 150 33392.53 332.05 2334.22 37.48 2011-05-30 10:27:24.000 150 33392.40 332.03 2334.16 37.48 2011-05-30 10:27:25.000 150 33392.45 332.01 2334.23 37.48 2011-05-30 10:27:26.000 150 33392.29 332.02 2334.22 37.48 2011-05-30 10:27:27.000 150 33392.45 332.02 2334.22 37.48 2011-05-30 10:27:28.000 150 33392.32 332.02 2334.25 37.48 2011-05-30 10:27:29.000 150 33392.25 331.98 2334.23 37.48 2011-05-30 10:27:30.000 150 33392.25 332.06 2334.22 37.48 2011-05-30 10:27:31.000 150 33392.25 332.03 2334.28 37.48 2011-05-30 10:27:32.000 150 33392.22 332.05 2334.27 37.48 2011-05-30 10:27:33.000 150 33392.10 331.98 2334.23 37.48 2011-05-30 10:27:34.000 150 33392.22 332.05 2334.31 37.48 2011-05-30 10:27:35.000 150 33392.17 332.05 2334.31 37.48 2011-05-30 10:27:36.000 150 33392.06 332.04 2334.41 37.48 2011-05-30 10:27:37.000 150 33391.96 332.06 2334.32 37.48 2011-05-30 10:27:38.000 150 33391.96 331.99 2334.35 37.48 2011-05-30 10:27:39.000 150 33391.96 332.00 2334.46 37.48 2011-05-30 10:27:40.000 150 33391.95 332.06 2334.33 37.48 2011-05-30 10:27:41.000 150 33391.96 332.07 2334.33 37.48 2011-05-30 10:27:42.000 150 33391.82 332.06 2334.44 37.48 2011-05-30 10:27:43.000 150 33391.84 332.03 2334.48 37.48 2011-05-30 10:27:44.000 150 33391.70 332.04 2334.35 37.48 2011-05-30 10:27:45.000 150 33391.77 332.04 2334.43 37.48 2011-05-30 10:27:46.000 150 33391.75 332.06 2334.45 37.48 2011-05-30 10:27:47.000 150 33391.79 332.08 2334.47 37.48 2011-05-30 10:27:48.000 150 33391.81 332.07 2334.49 37.48 2011-05-30 10:27:49.000 150 33391.62 332.03 2334.51 37.48 2011-05-30 10:27:50.000 150 33391.72 332.06 2334.50 37.48 2011-05-30 10:27:51.000 150 33391.69 332.01 2334.57 37.48 2011-05-30 10:27:52.000 150 33391.63 332.02 2334.54 37.48 2011-05-30 10:27:53.000 150 33391.70 332.03 2334.56 37.48 2011-05-30 10:27:54.000 150 33391.63 332.04 2334.53 37.48 2011-05-30 10:27:55.000 150 33391.62 332.01 2334.51 37.48 2011-05-30 10:27:56.000 150 33391.62 332.02 2334.58 37.48 2011-05-30 10:27:57.000 150 33391.56 332.03 2334.47 37.48 2011-05-30 10:27:58.000 150 33391.60 332.05 2334.60 37.48 2011-05-30 10:27:59.000 150 33391.51 332.01 2334.60 37.48 2011-05-30 10:28:00.000 150 33391.47 332.04 2334.59 37.48 2011-05-30 10:28:01.000 150 33391.41 332.01 2334.63 37.48 2011-05-30 10:28:02.000 150 33391.42 332.01 2334.59 37.48 2011-05-30 10:28:03.000 150 33391.38 332.06 2334.51 37.48 2011-05-30 10:28:04.000 150 33391.41 332.01 2334.70 37.48 2011-05-30 10:28:05.000 150 33391.22 332.04 2334.53 37.48 2011-05-30 10:28:06.000 150 33391.17 332.04 2334.62 37.48 2011-05-30 10:28:07.000 150 33391.22 332.04 2334.76 37.48 2011-05-30 10:28:08.000 150 33391.14 332.06 2334.60 37.48 2011-05-30 10:28:09.000 150 33391.08 332.05 2334.63 37.48 2011-05-30 10:28:10.000 150 33391.13 332.04 2334.61 37.48 2011-05-30 10:28:11.000 150 33391.11 332.06 2334.61 37.48 2011-05-30 10:28:12.000 150 33390.95 332.04 2334.69 37.48 2011-05-30 10:28:13.000 150 33390.97 332.05 2334.68 37.48 2011-05-30 10:28:14.000 150 33390.89 332.07 2334.72 37.48 2011-05-30 10:28:15.000 150 33390.88 332.07 2334.81 37.48 2011-05-30 10:28:16.000 150 33390.76 332.10 2334.74 37.48 2011-05-30 10:28:17.000 150 33390.84 332.12 2334.77 37.48 2011-05-30 10:28:18.000 150 33390.67 332.12 2334.78 37.48 2011-05-30 10:28:19.000 150 33390.64 332.11 2334.76 37.48 2011-05-30 10:28:20.000 150 33390.60 332.09 2334.76 37.48 2011-05-30 10:28:21.000 150 33390.50 332.13 2334.73 37.48 2011-05-30 10:28:22.000 150 33390.40 332.14 2334.82 37.48 2011-05-30 10:28:23.000 150 33390.43 332.11 2334.82 37.48 2011-05-30 10:28:24.000 150 33390.39 332.12 2334.87 37.48 2011-05-30 10:28:25.000 150 33390.34 332.12 2334.88 37.48 2011-05-30 10:28:26.000 150 33390.33 332.14 2334.92 37.48 2011-05-30 10:28:27.000 150 33390.23 332.17 2334.92 37.48 2011-05-30 10:28:28.000 150 33390.33 332.19 2334.88 37.48 2011-05-30 10:28:29.000 150 33390.25 332.18 2334.93 37.48 2011-05-30 10:28:30.000 150 33390.16 332.21 2334.93 37.48 2011-05-30 10:28:31.000 150 33390.12 332.19 2334.97 37.48 2011-05-30 10:28:32.000 150 33390.16 332.18 2335.07 37.48 2011-05-30 10:28:33.000 150 33390.19 332.18 2335.09 37.48 2011-05-30 10:28:34.000 150 33390.21 332.17 2335.01 37.48 2011-05-30 10:28:35.000 150 33390.15 332.15 2335.05 37.48 2011-05-30 10:28:36.000 150 33390.07 332.14 2335.15 37.48 2011-05-30 10:28:37.000 150 33390.16 332.14 2335.13 37.48 2011-05-30 10:28:38.000 150 33390.22 332.14 2335.03 37.48 2011-05-30 10:28:39.000 150 33390.29 332.19 2335.07 37.48 2011-05-30 10:28:40.000 150 33390.24 332.16 2335.04 37.48 2011-05-30 10:28:41.000 150 33390.11 332.21 2334.99 37.48 2011-05-30 10:28:42.000 150 33390.15 332.14 2335.03 37.48 2011-05-30 10:28:43.000 150 33390.08 332.15 2335.05 37.48 2011-05-30 10:28:44.000 150 33390.20 332.13 2335.09 37.48 2011-05-30 10:28:45.000 150 33390.06 332.15 2335.03 37.48 2011-05-30 10:28:46.000 150 33390.03 332.10 2335.06 37.48 2011-05-30 10:28:47.000 150 33390.17 332.12 2335.14 37.48 2011-05-30 10:28:48.000 150 33390.22 332.12 2335.09 37.48 2011-05-30 10:28:49.000 150 33390.16 332.13 2335.15 37.48 2011-05-30 10:28:50.000 150 33390.11 332.08 2335.06 37.48 2011-05-30 10:28:51.000 150 33390.23 332.10 2335.07 37.48 2011-05-30 10:28:52.000 150 33390.24 332.07 2335.13 37.48 2011-05-30 10:28:53.000 150 33390.17 332.06 2335.09 37.48 2011-05-30 10:28:54.000 150 33390.26 332.01 2335.05 37.48 2011-05-30 10:28:55.000 150 33390.16 332.02 2335.14 37.48 2011-05-30 10:28:56.000 150 33390.24 331.99 2335.15 37.48 2011-05-30 10:28:57.000 150 33390.28 331.97 2335.09 37.48 2011-05-30 10:28:58.000 150 33390.24 331.98 2335.20 37.48 2011-05-30 10:28:59.000 150 33390.27 331.94 2335.12 37.48 2011-05-30 10:29:00.000 150 33390.21 331.98 2335.04 37.48 2011-05-30 10:29:01.000 150 33390.20 331.94 2334.96 37.48 2011-05-30 10:29:02.000 150 33390.23 331.93 2335.03 37.48 2011-05-30 10:29:03.000 150 33390.29 331.92 2335.14 37.48 2011-05-30 10:29:04.000 150 33390.27 331.90 2335.09 37.48 2011-05-30 10:29:05.000 150 33390.25 331.90 2335.10 37.48 2011-05-30 10:29:06.000 150 33390.21 331.88 2335.11 37.48 2011-05-30 10:29:07.000 150 33390.18 331.87 2335.11 37.48 2011-05-30 10:29:08.000 150 33390.29 331.93 2335.04 37.48 2011-05-30 10:29:09.000 150 33390.28 331.89 2335.03 37.48 2011-05-30 10:29:10.000 150 33390.21 331.86 2335.02 37.48 2011-05-30 10:29:11.000 150 33390.27 331.89 2335.00 37.48 2011-05-30 10:29:12.000 150 33390.27 331.87 2335.03 37.48 2011-05-30 10:29:13.000 150 33390.17 331.86 2335.02 37.48 2011-05-30 10:29:14.000 150 33390.23 331.91 2335.11 37.48 2011-05-30 10:29:15.000 150 33390.23 331.88 2335.00 37.48 2011-05-30 10:29:16.000 150 33390.23 331.85 2335.00 37.48 2011-05-30 10:29:17.000 150 33390.24 331.88 2335.00 37.48 2011-05-30 10:29:18.000 150 33390.35 331.90 2335.02 37.48 2011-05-30 10:29:19.000 150 33390.24 331.87 2335.00 37.48 2011-05-30 10:29:20.000 150 33390.29 331.84 2335.01 37.48 2011-05-30 10:29:21.000 150 33390.28 331.86 2335.07 37.48 2011-05-30 10:29:22.000 150 33390.30 331.89 2334.98 37.48 2011-05-30 10:29:23.000 150 33390.18 331.82 2335.01 37.48 2011-05-30 10:29:24.000 150 33390.36 331.85 2334.95 37.48 2011-05-30 10:29:25.000 150 33390.21 331.82 2335.01 37.48 2011-05-30 10:29:26.000 150 33390.24 331.81 2334.98 37.48 2011-05-30 10:29:27.000 150 33390.31 331.85 2334.99 37.48 2011-05-30 10:29:28.000 150 33390.33 331.83 2335.05 37.48 2011-05-30 10:29:29.000 150 33390.29 331.81 2335.05 37.48 2011-05-30 10:29:30.000 150 33390.35 331.83 2335.00 37.48 2011-05-30 10:29:31.000 150 33390.28 331.83 2335.01 37.48 2011-05-30 10:29:32.000 150 33390.29 331.87 2334.98 37.48 2011-05-30 10:29:33.000 150 33390.27 331.81 2334.95 37.48 2011-05-30 10:29:34.000 150 33390.30 331.81 2334.95 37.48 2011-05-30 10:29:35.000 150 33390.30 331.82 2334.97 37.48 2011-05-30 10:29:36.000 150 33390.25 331.83 2334.84 37.48 2011-05-30 10:29:37.000 150 33390.20 331.83 2334.95 37.48 2011-05-30 10:29:38.000 150 33390.32 331.79 2334.91 37.48 2011-05-30 10:29:39.000 150 33390.28 331.79 2334.99 37.48 2011-05-30 10:29:40.000 150 33390.28 331.80 2334.84 37.48 2011-05-30 10:29:41.000 150 33390.45 331.82 2334.84 37.48 2011-05-30 10:29:42.000 150 33390.32 331.78 2334.91 37.48 2011-05-30 10:29:43.000 150 33390.38 331.76 2334.90 37.48 2011-05-30 10:29:44.000 150 33390.38 331.80 2334.90 37.48 2011-05-30 10:29:45.000 150 33390.45 331.79 2334.97 37.48 2011-05-30 10:29:46.000 150 33390.39 331.74 2334.94 37.48 2011-05-30 10:29:47.000 150 33390.46 331.73 2334.81 37.48 2011-05-30 10:29:48.000 150 33390.52 331.73 2334.87 37.48 2011-05-30 10:29:49.000 150 33390.45 331.73 2334.83 37.48 2011-05-30 10:29:50.000 150 33390.38 331.74 2334.85 37.48 2011-05-30 10:29:51.000 150 33390.59 331.81 2334.82 37.48 2011-05-30 10:29:52.000 150 33390.46 331.79 2334.78 37.48 2011-05-30 10:29:53.000 150 33390.46 331.75 2334.85 37.48 2011-05-30 10:29:54.000 150 33390.51 331.76 2334.80 37.48 2011-05-30 10:29:55.000 150 33390.51 331.76 2334.82 37.48 2011-05-30 10:29:56.000 150 33390.58 331.80 2334.86 37.48 2011-05-30 10:29:57.000 150 33390.61 331.78 2334.77 37.48 2011-05-30 10:29:58.000 150 33390.47 331.77 2334.78 37.48 2011-05-30 10:29:59.000 150 33390.64 331.75 2334.82 37.48 2011-05-30 10:30:00.000 150 33390.61 331.81 2334.75 37.48 2011-05-30 10:30:01.000 150 33390.58 331.81 2334.72 37.48 2011-05-30 10:30:02.000 150 33390.58 331.78 2334.74 37.48 2011-05-30 10:30:03.000 150 33390.56 331.78 2334.76 37.48 2011-05-30 10:30:04.000 150 33390.47 331.80 2334.77 37.48 2011-05-30 10:30:05.000 150 33390.60 331.80 2334.78 37.48 2011-05-30 10:30:06.000 150 33390.57 331.81 2334.70 37.48 2011-05-30 10:30:07.000 150 33390.56 331.80 2334.73 37.48 2011-05-30 10:30:08.000 150 33390.68 331.83 2334.75 37.48 2011-05-30 10:30:09.000 150 33390.63 331.77 2334.74 37.48 2011-05-30 10:30:10.000 150 33390.68 331.79 2334.69 37.48 2011-05-30 10:30:11.000 150 33390.88 331.79 2334.75 37.48 2011-05-30 10:30:12.000 150 33390.77 331.78 2334.70 37.48 2011-05-30 10:30:13.000 150 33390.77 331.80 2334.61 37.48 2011-05-30 10:30:14.000 150 33390.80 331.77 2334.72 37.48 2011-05-30 10:30:15.000 150 33390.84 331.74 2334.69 37.48 2011-05-30 10:30:16.000 150 33390.86 331.73 2334.68 37.48 2011-05-30 10:30:17.000 150 33390.98 331.70 2334.60 37.48 2011-05-30 10:30:18.000 150 33391.06 331.75 2334.70 37.48 2011-05-30 10:30:19.000 150 33391.12 331.67 2334.67 37.48 2011-05-30 10:30:20.000 150 33391.11 331.69 2334.61 37.48 2011-05-30 10:30:21.000 150 33391.16 331.60 2334.63 37.48 2011-05-30 10:30:22.000 150 33391.20 331.59 2334.69 37.48 2011-05-30 10:30:23.000 150 33391.28 331.67 2334.54 37.48 2011-05-30 10:30:24.000 150 33391.29 331.59 2334.59 37.48 2011-05-30 10:30:25.000 150 33391.38 331.60 2334.57 37.48 2011-05-30 10:30:26.000 150 33391.40 331.59 2334.53 37.48 2011-05-30 10:30:27.000 150 33391.41 331.54 2334.52 37.48 2011-05-30 10:30:28.000 150 33391.48 331.53 2334.54 37.48 2011-05-30 10:30:29.000 150 33391.48 331.54 2334.52 37.48 2011-05-30 10:30:30.000 150 33391.57 331.49 2334.49 37.48 2011-05-30 10:30:31.000 150 33391.59 331.51 2334.43 37.48 2011-05-30 10:30:32.000 150 33391.61 331.49 2334.43 37.48 2011-05-30 10:30:33.000 150 33391.66 331.54 2334.39 37.48 2011-05-30 10:30:34.000 150 33391.78 331.47 2334.38 37.48 2011-05-30 10:30:35.000 150 33391.71 331.46 2334.32 37.48 2011-05-30 10:30:36.000 150 33391.78 331.46 2334.29 37.48 2011-05-30 10:30:37.000 150 33391.81 331.44 2334.27 37.48 2011-05-30 10:30:38.000 150 33391.82 331.45 2334.27 37.48 2011-05-30 10:30:39.000 150 33391.85 331.43 2334.29 37.48 2011-05-30 10:30:40.000 150 33391.88 331.45 2334.30 37.48 2011-05-30 10:30:41.000 150 33391.83 331.39 2334.17 37.48 2011-05-30 10:30:42.000 150 33391.90 331.43 2334.19 37.48 2011-05-30 10:30:43.000 150 33391.90 331.40 2334.14 37.48 2011-05-30 10:30:44.000 150 33391.94 331.42 2334.14 37.48 2011-05-30 10:30:45.000 150 33391.91 331.41 2334.16 37.48 2011-05-30 10:30:46.000 150 33391.89 331.36 2334.10 37.48 2011-05-30 10:30:47.000 150 33391.94 331.39 2334.07 37.48 2011-05-30 10:30:48.000 150 33391.98 331.42 2334.04 37.48 2011-05-30 10:30:49.000 150 33391.94 331.37 2334.07 37.48 2011-05-30 10:30:50.000 150 33391.91 331.36 2334.05 37.48 2011-05-30 10:30:51.000 150 33391.96 331.41 2334.08 37.48 2011-05-30 10:30:52.000 150 33391.94 331.40 2334.06 37.48 2011-05-30 10:30:53.000 150 33392.02 331.36 2333.98 37.48 2011-05-30 10:30:54.000 150 33391.92 331.35 2334.04 37.48 2011-05-30 10:30:55.000 150 33392.12 331.36 2334.00 37.48 2011-05-30 10:30:56.000 150 33392.01 331.39 2334.03 37.48 2011-05-30 10:30:57.000 150 33392.01 331.38 2333.99 37.48 2011-05-30 10:30:58.000 150 33391.89 331.38 2333.97 37.48 2011-05-30 10:30:59.000 150 33391.89 331.40 2334.04 37.48 2011-05-30 10:31:00.000 150 33392.01 331.42 2333.93 37.48 2011-05-30 10:31:01.000 150 33392.02 331.45 2334.03 37.48 2011-05-30 10:31:02.000 150 33391.99 331.44 2334.00 37.48 2011-05-30 10:31:03.000 150 33391.98 331.40 2333.96 37.48 2011-05-30 10:31:04.000 150 33391.93 331.44 2333.92 37.48 2011-05-30 10:31:05.000 150 33392.02 331.46 2333.94 37.48 2011-05-30 10:31:06.000 150 33391.93 331.42 2333.90 37.48 2011-05-30 10:31:07.000 150 33391.94 331.41 2333.98 37.48 2011-05-30 10:31:08.000 150 33391.96 331.38 2333.95 37.48 2011-05-30 10:31:09.000 150 33391.96 331.41 2333.95 37.48 2011-05-30 10:31:10.000 150 33391.99 331.42 2333.97 37.48 2011-05-30 10:31:11.000 150 33392.07 331.42 2333.93 37.48 2011-05-30 10:31:12.000 150 33392.07 331.37 2333.91 37.48 2011-05-30 10:31:13.000 150 33392.04 331.38 2333.92 37.48 2011-05-30 10:31:14.000 150 33392.11 331.37 2333.93 37.48 2011-05-30 10:31:15.000 150 33392.13 331.35 2333.91 37.48 2011-05-30 10:31:16.000 150 33392.17 331.36 2333.96 37.48 2011-05-30 10:31:17.000 150 33392.08 331.38 2334.00 37.48 2011-05-30 10:31:18.000 150 33392.16 331.35 2333.95 37.48 2011-05-30 10:31:19.000 150 33392.16 331.35 2333.92 37.48 2011-05-30 10:31:20.000 150 33392.12 331.31 2333.89 37.48 2011-05-30 10:31:21.000 150 33392.14 331.34 2333.91 37.48 2011-05-30 10:31:22.000 150 33392.19 331.32 2333.86 37.48 2011-05-30 10:31:23.000 150 33392.14 331.30 2333.88 37.48 2011-05-30 10:31:24.000 150 33392.04 331.28 2333.97 37.48 2011-05-30 10:31:25.000 150 33392.17 331.27 2333.85 37.48 2011-05-30 10:31:26.000 150 33392.08 331.27 2333.81 37.48 2011-05-30 10:31:27.000 150 33392.09 331.26 2333.78 37.48 2011-05-30 10:31:28.000 150 33392.03 331.26 2333.84 37.48 2011-05-30 10:31:29.000 150 33392.00 331.21 2333.88 37.48 2011-05-30 10:31:30.000 150 33392.04 331.27 2333.85 37.48 2011-05-30 10:31:31.000 150 33392.00 331.28 2333.90 37.48 2011-05-30 10:31:32.000 150 33392.06 331.27 2333.94 37.48 2011-05-30 10:31:33.000 150 33391.96 331.23 2333.84 37.48 2011-05-30 10:31:34.000 150 33392.02 331.30 2333.86 37.48 2011-05-30 10:31:35.000 150 33391.98 331.25 2333.89 37.48 2011-05-30 10:31:36.000 150 33392.02 331.27 2333.91 37.48 2011-05-30 10:31:37.000 150 33391.91 331.24 2333.85 37.48 2011-05-30 10:31:38.000 150 33391.89 331.27 2333.87 37.48 2011-05-30 10:31:39.000 150 33391.86 331.27 2333.88 37.48 2011-05-30 10:31:40.000 150 33391.76 331.26 2333.86 37.48 2011-05-30 10:31:41.000 150 33391.69 331.25 2333.87 37.48 2011-05-30 10:31:42.000 150 33391.84 331.26 2333.90 37.48 2011-05-30 10:31:43.000 150 33391.67 331.27 2333.98 37.48 2011-05-30 10:31:44.000 150 33391.66 331.28 2333.94 37.48 2011-05-30 10:31:45.000 150 33391.68 331.24 2333.95 37.48 2011-05-30 10:31:46.000 150 33391.62 331.26 2333.89 37.48 2011-05-30 10:31:47.000 150 33391.59 331.25 2333.90 37.48 2011-05-30 10:31:48.000 150 33391.58 331.31 2333.90 37.48 2011-05-30 10:31:49.000 150 33391.54 331.25 2333.98 37.48 2011-05-30 10:31:50.000 150 33391.53 331.27 2333.95 37.48 2011-05-30 10:31:51.000 150 33391.48 331.26 2333.97 37.48 2011-05-30 10:31:52.000 150 33391.49 331.28 2334.03 37.48 2011-05-30 10:31:53.000 150 33391.59 331.27 2334.00 37.48 2011-05-30 10:31:54.000 150 33391.50 331.33 2333.93 37.48 2011-05-30 10:31:55.000 150 33391.54 331.32 2333.96 37.48 2011-05-30 10:31:56.000 150 33391.51 331.29 2333.87 37.48 2011-05-30 10:31:57.000 150 33391.51 331.29 2333.91 37.48 2011-05-30 10:31:58.000 150 33391.48 331.29 2333.92 37.48 2011-05-30 10:31:59.000 150 33391.36 331.24 2334.03 37.48 2011-05-30 10:32:00.000 150 33391.40 331.24 2334.07 37.48 2011-05-30 10:32:01.000 150 33391.49 331.27 2334.02 37.48 2011-05-30 10:32:02.000 150 33391.39 331.23 2334.00 37.48 2011-05-30 10:32:03.000 150 33391.41 331.26 2334.07 37.48 2011-05-30 10:32:04.000 150 33391.43 331.26 2334.07 37.48 2011-05-30 10:32:05.000 150 33391.51 331.25 2334.05 37.48 2011-05-30 10:32:06.000 150 33391.45 331.21 2334.04 37.48 2011-05-30 10:32:07.000 150 33391.45 331.21 2334.11 37.48 2011-05-30 10:32:08.000 150 33391.48 331.18 2334.11 37.48 2011-05-30 10:32:09.000 150 33391.40 331.17 2334.10 37.48 2011-05-30 10:32:10.000 150 33391.50 331.16 2334.05 37.48 2011-05-30 10:32:11.000 150 33391.47 331.17 2334.18 37.48 2011-05-30 10:32:12.000 150 33391.58 331.17 2334.14 37.48 2011-05-30 10:32:13.000 150 33391.55 331.16 2334.16 37.48 2011-05-30 10:32:14.000 150 33391.53 331.15 2334.04 37.48 2011-05-30 10:32:15.000 150 33391.50 331.14 2334.17 37.48 2011-05-30 10:32:16.000 150 33391.60 331.07 2334.14 37.48 2011-05-30 10:32:17.000 150 33391.55 331.08 2334.14 37.48 2011-05-30 10:32:18.000 150 33391.60 331.09 2334.12 37.48 2011-05-30 10:32:19.000 150 33391.61 331.04 2334.13 37.48 2011-05-30 10:32:20.000 150 33391.54 331.01 2334.10 37.48 2011-05-30 10:32:21.000 150 33391.64 331.00 2334.11 37.48 2011-05-30 10:32:22.000 150 33391.64 330.99 2334.09 37.48 2011-05-30 10:32:23.000 150 33391.62 331.02 2334.11 37.48 2011-05-30 10:32:24.000 150 33391.67 331.00 2334.10 37.48 2011-05-30 10:32:25.000 150 33391.68 330.99 2334.13 37.48 2011-05-30 10:32:26.000 150 33391.68 330.96 2334.12 37.48 2011-05-30 10:32:27.000 150 33391.62 330.90 2334.05 37.48 2011-05-30 10:32:28.000 150 33391.67 330.92 2334.15 37.48 2011-05-30 10:32:29.000 150 33391.66 330.90 2334.10 37.48 2011-05-30 10:32:30.000 150 33391.74 330.91 2334.17 37.48 2011-05-30 10:32:31.000 150 33391.75 330.87 2334.09 37.48 2011-05-30 10:32:32.000 150 33391.81 330.86 2334.09 37.48 2011-05-30 10:32:33.000 150 33391.78 330.82 2334.11 37.48 2011-05-30 10:32:34.000 150 33391.87 330.80 2334.05 37.48 2011-05-30 10:32:35.000 150 33391.91 330.82 2334.04 37.48 2011-05-30 10:32:36.000 150 33391.91 330.83 2334.11 37.48 2011-05-30 10:32:37.000 150 33392.03 330.79 2334.10 37.48 2011-05-30 10:32:38.000 150 33392.00 330.77 2334.04 37.48 2011-05-30 10:32:39.000 150 33391.99 330.84 2334.03 37.48 2011-05-30 10:32:40.000 150 33392.10 330.78 2334.01 37.48 2011-05-30 10:32:41.000 150 33392.05 330.74 2334.09 37.48 2011-05-30 10:32:42.000 150 33392.11 330.77 2333.99 37.48 2011-05-30 10:32:43.000 150 33392.03 330.73 2334.05 37.48 2011-05-30 10:32:44.000 150 33392.06 330.70 2333.96 37.48 2011-05-30 10:32:45.000 150 33392.15 330.75 2334.02 37.48 2011-05-30 10:32:46.000 150 33392.24 330.67 2333.91 37.48 2011-05-30 10:32:47.000 150 33392.12 330.69 2333.88 37.48 2011-05-30 10:32:48.000 150 33392.25 330.67 2333.98 37.48 2011-05-30 10:32:49.000 150 33392.26 330.65 2333.91 37.48 2011-05-30 10:32:50.000 150 33392.17 330.68 2333.88 37.48 2011-05-30 10:32:51.000 150 33392.18 330.65 2333.91 37.48 2011-05-30 10:32:52.000 150 33392.24 330.60 2333.94 37.48 2011-05-30 10:32:53.000 150 33392.28 330.63 2333.84 37.48 2011-05-30 10:32:54.000 150 33392.28 330.60 2333.85 37.48 2011-05-30 10:32:55.000 150 33392.28 330.63 2333.79 37.48 2011-05-30 10:32:56.000 150 33392.24 330.60 2333.74 37.48 2011-05-30 10:32:57.000 150 33392.29 330.57 2333.75 37.48 2011-05-30 10:32:58.000 150 33392.26 330.60 2333.78 37.48 2011-05-30 10:32:59.000 150 33392.42 330.55 2333.79 37.48 2011-05-30 10:33:00.000 150 33392.34 330.54 2333.72 37.48 2011-05-30 10:33:01.000 150 33392.35 330.53 2333.84 37.48 2011-05-30 10:33:02.000 150 33392.27 330.53 2333.84 37.48 2011-05-30 10:33:03.000 150 33392.35 330.54 2333.69 37.48 2011-05-30 10:33:04.000 150 33392.32 330.53 2333.73 37.48 2011-05-30 10:33:05.000 150 33392.28 330.55 2333.76 37.48 2011-05-30 10:33:06.000 150 33392.33 330.55 2333.76 37.48 2011-05-30 10:33:07.000 150 33392.38 330.49 2333.72 37.48 2011-05-30 10:33:08.000 150 33392.35 330.51 2333.74 37.48 2011-05-30 10:33:09.000 150 33392.22 330.54 2333.72 37.48 2011-05-30 10:33:10.000 150 33392.30 330.54 2333.66 37.48 2011-05-30 10:33:11.000 150 33392.29 330.52 2333.78 37.48 2011-05-30 10:33:12.000 150 33392.24 330.50 2333.63 37.48 2011-05-30 10:33:13.000 150 33392.30 330.51 2333.70 37.48 2011-05-30 10:33:14.000 150 33392.24 330.55 2333.69 37.48 2011-05-30 10:33:15.000 150 33392.23 330.51 2333.56 37.48 2011-05-30 10:33:16.000 150 33392.25 330.54 2333.77 37.48 2011-05-30 10:33:17.000 150 33392.22 330.55 2333.72 37.48 2011-05-30 10:33:18.000 150 33392.25 330.53 2333.71 37.48 2011-05-30 10:33:19.000 150 33392.35 330.52 2333.65 37.48 2011-05-30 10:33:20.000 150 33392.28 330.52 2333.64 37.48 2011-05-30 10:33:21.000 150 33392.24 330.51 2333.70 37.48 2011-05-30 10:33:22.000 150 33392.29 330.50 2333.72 37.48 2011-05-30 10:33:23.000 150 33392.19 330.49 2333.69 37.48 2011-05-30 10:33:24.000 150 33392.25 330.49 2333.76 37.48 2011-05-30 10:33:25.000 150 33392.31 330.49 2333.74 37.48 2011-05-30 10:33:26.000 150 33392.26 330.49 2333.72 37.48 2011-05-30 10:33:27.000 150 33392.28 330.49 2333.74 37.48 2011-05-30 10:33:28.000 150 33392.30 330.52 2333.72 37.48 2011-05-30 10:33:29.000 150 33392.32 330.50 2333.76 37.48 2011-05-30 10:33:30.000 150 33392.29 330.44 2333.81 37.48 2011-05-30 10:33:31.000 150 33392.16 330.45 2333.77 37.48 2011-05-30 10:33:32.000 150 33392.28 330.47 2333.79 37.48 2011-05-30 10:33:33.000 150 33392.28 330.43 2333.76 37.48 2011-05-30 10:33:34.000 150 33392.45 330.43 2333.75 37.48 2011-05-30 10:33:35.000 150 33392.40 330.43 2333.72 37.48 2011-05-30 10:33:36.000 150 33392.39 330.44 2333.81 37.48 2011-05-30 10:33:37.000 150 33392.43 330.41 2333.76 37.48 2011-05-30 10:33:38.000 150 33392.34 330.38 2333.70 37.48 2011-05-30 10:33:39.000 150 33392.40 330.47 2333.77 37.48 2011-05-30 10:33:40.000 150 33392.42 330.39 2333.71 37.48 2011-05-30 10:33:41.000 150 33392.49 330.40 2333.69 37.48 2011-05-30 10:33:42.000 150 33392.43 330.37 2333.79 37.48 2011-05-30 10:33:43.000 150 33392.53 330.37 2333.70 37.48 2011-05-30 10:33:44.000 150 33392.47 330.31 2333.74 37.48 2011-05-30 10:33:45.000 150 33392.47 330.34 2333.75 37.48 2011-05-30 10:33:46.000 150 33392.56 330.34 2333.73 37.48 2011-05-30 10:33:47.000 150 33392.51 330.34 2333.74 37.48 2011-05-30 10:33:48.000 150 33392.53 330.33 2333.74 37.48 2011-05-30 10:33:49.000 150 33392.44 330.36 2333.74 37.48 2011-05-30 10:33:50.000 150 33392.53 330.33 2333.74 37.48 2011-05-30 10:33:51.000 150 33392.60 330.35 2333.69 37.48 2011-05-30 10:33:52.000 150 33392.55 330.35 2333.72 37.48 2011-05-30 10:33:53.000 150 33392.59 330.35 2333.72 37.48 2011-05-30 10:33:54.000 150 33392.70 330.35 2333.76 37.48 2011-05-30 10:33:55.000 150 33392.71 330.35 2333.73 37.48 2011-05-30 10:33:56.000 150 33392.69 330.32 2333.67 37.48 2011-05-30 10:33:57.000 150 33392.70 330.30 2333.67 37.48 2011-05-30 10:33:58.000 150 33392.68 330.35 2333.66 37.48 2011-05-30 10:33:59.000 150 33392.73 330.30 2333.63 37.48 2011-05-30 10:34:00.000 150 33392.89 330.28 2333.64 37.48 2011-05-30 10:34:01.000 150 33392.86 330.26 2333.66 37.48 2011-05-30 10:34:02.000 150 33392.88 330.26 2333.63 37.48 2011-05-30 10:34:03.000 150 33392.98 330.30 2333.72 37.48 2011-05-30 10:34:04.000 150 33393.00 330.28 2333.66 37.48 2011-05-30 10:34:05.000 150 33393.02 330.23 2333.57 37.48 2011-05-30 10:34:06.000 150 33393.06 330.23 2333.55 37.48 2011-05-30 10:34:07.000 150 33393.07 330.19 2333.60 37.48 2011-05-30 10:34:08.000 150 33393.12 330.18 2333.57 37.48 2011-05-30 10:34:09.000 150 33393.24 330.12 2333.54 37.48 2011-05-30 10:34:10.000 150 33393.23 330.15 2333.50 37.48 2011-05-30 10:34:11.000 150 33393.28 330.18 2333.53 37.48 2011-05-30 10:34:12.000 150 33393.25 330.15 2333.48 37.48 2011-05-30 10:34:13.000 150 33393.47 330.09 2333.50 37.48 2011-05-30 10:34:14.000 150 33393.42 330.04 2333.45 37.48 2011-05-30 10:34:15.000 150 33393.45 330.02 2333.47 37.48 2011-05-30 10:34:16.000 150 33393.49 330.03 2333.45 37.48 2011-05-30 10:34:17.000 150 33393.49 330.00 2333.39 37.48 2011-05-30 10:34:18.000 150 33393.53 329.99 2333.42 37.48 2011-05-30 10:34:19.000 150 33393.69 329.95 2333.42 37.48 2011-05-30 10:34:20.000 150 33393.67 329.95 2333.42 37.48 2011-05-30 10:34:21.000 150 33393.67 329.94 2333.32 37.48 2011-05-30 10:34:22.000 150 33393.77 329.93 2333.43 37.48 2011-05-30 10:34:23.000 150 33393.84 329.91 2333.43 37.48 2011-05-30 10:34:24.000 150 33393.79 329.89 2333.30 37.48 2011-05-30 10:34:25.000 150 33393.90 329.87 2333.23 37.48 2011-05-30 10:34:26.000 150 33393.83 329.82 2333.29 37.48 2011-05-30 10:34:27.000 150 33393.90 329.86 2333.25 37.48 2011-05-30 10:34:28.000 150 33393.89 329.83 2333.19 37.48 2011-05-30 10:34:29.000 150 33393.92 329.84 2333.17 37.48 2011-05-30 10:34:30.000 150 33393.90 329.84 2333.18 37.48 2011-05-30 10:34:31.000 150 33393.79 329.83 2333.26 37.48 2011-05-30 10:34:32.000 150 33393.87 329.80 2333.23 37.48 2011-05-30 10:34:33.000 150 33393.96 329.81 2333.20 37.48 2011-05-30 10:34:34.000 150 33394.08 329.74 2333.07 37.48 2011-05-30 10:34:35.000 150 33393.97 329.80 2333.10 37.48 2011-05-30 10:34:36.000 150 33394.04 329.76 2333.06 37.48 2011-05-30 10:34:37.000 150 33394.07 329.74 2333.10 37.48 2011-05-30 10:34:38.000 150 33394.08 329.76 2333.04 37.48 2011-05-30 10:34:39.000 150 33394.08 329.77 2333.07 37.48 2011-05-30 10:34:40.000 150 33394.04 329.71 2333.05 37.48 2011-05-30 10:34:41.000 150 33393.97 329.81 2333.02 37.48 2011-05-30 10:34:42.000 150 33394.04 329.76 2333.04 37.48 2011-05-30 10:34:43.000 150 33393.92 329.77 2333.09 37.48 2011-05-30 10:34:44.000 150 33393.96 329.78 2333.09 37.48 2011-05-30 10:34:45.000 150 33394.00 329.75 2332.98 37.48 2011-05-30 10:34:46.000 150 33394.02 329.73 2333.06 37.48 2011-05-30 10:34:47.000 150 33393.99 329.77 2332.99 37.48 2011-05-30 10:34:48.000 150 33393.85 329.77 2332.98 37.48 2011-05-30 10:34:49.000 150 33394.00 329.79 2332.99 37.48 2011-05-30 10:34:50.000 150 33393.92 329.78 2333.04 37.48 2011-05-30 10:34:51.000 150 33393.92 329.77 2333.02 37.48 2011-05-30 10:34:52.000 150 33393.96 329.82 2333.05 37.48 2011-05-30 10:34:53.000 150 33393.84 329.79 2333.05 37.48 2011-05-30 10:34:54.000 150 33393.93 329.78 2333.00 37.48 2011-05-30 10:34:55.000 150 33393.80 329.76 2333.04 37.48 2011-05-30 10:34:56.000 150 33393.96 329.79 2333.02 37.48 2011-05-30 10:34:57.000 150 33393.81 329.79 2332.99 37.48 2011-05-30 10:34:58.000 150 33393.92 329.78 2332.99 37.48 2011-05-30 10:34:59.000 150 33393.90 329.80 2333.05 37.48 2011-05-30 10:35:00.000 150 33393.87 329.79 2332.98 37.48 2011-05-30 10:35:01.000 150 33393.86 329.80 2332.98 37.48 2011-05-30 10:35:02.000 150 33393.83 329.77 2332.98 37.48 2011-05-30 10:35:03.000 150 33393.86 329.73 2333.09 37.48 2011-05-30 10:35:04.000 150 33393.83 329.73 2332.98 37.48 2011-05-30 10:35:05.000 150 33393.89 329.72 2333.05 37.48 2011-05-30 10:35:06.000 150 33393.78 329.74 2333.05 37.48 2011-05-30 10:35:07.000 150 33393.73 329.75 2333.05 37.48 2011-05-30 10:35:08.000 150 33393.77 329.73 2333.13 37.48 2011-05-30 10:35:09.000 150 33393.64 329.74 2333.00 37.48 2011-05-30 10:35:10.000 150 33393.71 329.71 2333.04 37.48 2011-05-30 10:35:11.000 150 33393.65 329.77 2333.09 37.48 2011-05-30 10:35:12.000 150 33393.59 329.71 2333.05 37.47 2011-05-30 10:35:13.000 150 33393.56 329.71 2333.04 37.48 2011-05-30 10:35:14.000 150 33393.56 329.75 2333.10 37.48 2011-05-30 10:35:15.000 150 33393.53 329.68 2333.08 37.48 2011-05-30 10:35:16.000 150 33393.59 329.75 2333.04 37.48 2011-05-30 10:35:17.000 150 33393.52 329.69 2333.17 37.48 2011-05-30 10:35:18.000 150 33393.53 329.73 2333.20 37.48 2011-05-30 10:35:19.000 150 33393.47 329.68 2333.02 37.48 2011-05-30 10:35:20.000 150 33393.49 329.69 2333.05 37.48 2011-05-30 10:35:21.000 150 33393.46 329.71 2333.10 37.48 2011-05-30 10:35:22.000 150 33393.43 329.73 2333.19 37.48 2011-05-30 10:35:23.000 150 33393.36 329.70 2333.17 37.48 2011-05-30 10:35:24.000 150 33393.45 329.72 2333.16 37.48 2011-05-30 10:35:25.000 150 33393.35 329.73 2333.18 37.48 2011-05-30 10:35:26.000 150 33393.33 329.73 2333.22 37.48 2011-05-30 10:35:27.000 150 33393.36 329.71 2333.24 37.47 2011-05-30 10:35:28.000 150 33393.38 329.71 2333.27 37.48 2011-05-30 10:35:29.000 150 33393.36 329.71 2333.27 37.48 2011-05-30 10:35:30.000 150 33393.34 329.72 2333.19 37.48 2011-05-30 10:35:31.000 150 33393.25 329.69 2333.13 37.47 2011-05-30 10:35:32.000 150 33393.25 329.68 2333.19 37.47 2011-05-30 10:35:33.000 150 33393.29 329.73 2333.30 37.48 2011-05-30 10:35:34.000 150 33393.12 329.73 2333.25 37.47 2011-05-30 10:35:35.000 150 33393.10 329.71 2333.36 37.47 2011-05-30 10:35:36.000 150 33393.20 329.73 2333.33 37.47 2011-05-30 10:35:37.000 150 33393.15 329.71 2333.33 37.47 2011-05-30 10:35:38.000 150 33393.07 329.70 2333.30 37.47 2011-05-30 10:35:39.000 150 33393.17 329.71 2333.33 37.47 2011-05-30 10:35:40.000 150 33393.05 329.74 2333.36 37.47 2011-05-30 10:35:41.000 150 33392.98 329.69 2333.43 37.47 2011-05-30 10:35:42.000 150 33393.07 329.72 2333.43 37.47 2011-05-30 10:35:43.000 150 33393.03 329.67 2333.43 37.47 2011-05-30 10:35:44.000 150 33393.02 329.64 2333.44 37.47 2011-05-30 10:35:45.000 150 33393.07 329.65 2333.42 37.47 2011-05-30 10:35:46.000 150 33392.95 329.69 2333.39 37.47 2011-05-30 10:35:47.000 150 33392.97 329.66 2333.49 37.47 2011-05-30 10:35:48.000 150 33393.01 329.66 2333.53 37.47 2011-05-30 10:35:49.000 150 33392.91 329.67 2333.40 37.47 2011-05-30 10:35:50.000 150 33392.97 329.67 2333.43 37.47 2011-05-30 10:35:51.000 150 33392.89 329.63 2333.49 37.47 2011-05-30 10:35:52.000 150 33392.94 329.62 2333.49 37.47 2011-05-30 10:35:53.000 150 33392.94 329.65 2333.56 37.47 2011-05-30 10:35:54.000 150 33392.98 329.64 2333.57 37.47 2011-05-30 10:35:55.000 150 33392.94 329.61 2333.53 37.47 2011-05-30 10:35:56.000 150 33392.96 329.60 2333.49 37.47 2011-05-30 10:35:57.000 150 33392.90 329.59 2333.51 37.47 2011-05-30 10:35:58.000 150 33392.89 329.54 2333.55 37.47 2011-05-30 10:35:59.000 150 33392.83 329.58 2333.56 37.47 2011-05-30 10:36:00.000 150 33393.00 329.57 2333.49 37.47 2011-05-30 10:36:01.000 150 33392.84 329.55 2333.48 37.47 2011-05-30 10:36:02.000 150 33392.96 329.55 2333.47 37.47 2011-05-30 10:36:03.000 150 33392.97 329.52 2333.58 37.47 2011-05-30 10:36:04.000 150 33392.91 329.52 2333.60 37.47 2011-05-30 10:36:05.000 150 33392.88 329.54 2333.56 37.47 2011-05-30 10:36:06.000 150 33392.84 329.45 2333.56 37.47 2011-05-30 10:36:07.000 150 33392.81 329.46 2333.60 37.47 2011-05-30 10:36:08.000 150 33392.89 329.46 2333.60 37.47 2011-05-30 10:36:09.000 150 33392.89 329.44 2333.65 37.47 2011-05-30 10:36:10.000 150 33392.91 329.48 2333.59 37.47 2011-05-30 10:36:11.000 150 33392.91 329.42 2333.63 37.47 2011-05-30 10:36:12.000 150 33392.93 329.45 2333.52 37.47 2011-05-30 10:36:13.000 150 33392.86 329.43 2333.57 37.47 2011-05-30 10:36:14.000 150 33392.91 329.42 2333.62 37.47 2011-05-30 10:36:15.000 150 33392.86 329.44 2333.60 37.47 2011-05-30 10:36:16.000 150 33392.87 329.42 2333.60 37.47 2011-05-30 10:36:17.000 150 33392.81 329.43 2333.62 37.47 2011-05-30 10:36:18.000 150 33392.82 329.43 2333.67 37.47 2011-05-30 10:36:19.000 150 33392.70 329.42 2333.54 37.47 2011-05-30 10:36:20.000 150 33392.74 329.42 2333.58 37.47 2011-05-30 10:36:21.000 150 33392.72 329.43 2333.59 37.47 2011-05-30 10:36:22.000 150 33392.74 329.44 2333.57 37.47 2011-05-30 10:36:23.000 150 33392.62 329.40 2333.63 37.47 2011-05-30 10:36:24.000 150 33392.65 329.44 2333.60 37.47 2011-05-30 10:36:25.000 150 33392.65 329.40 2333.60 37.47 2011-05-30 10:36:26.000 150 33392.71 329.38 2333.64 37.47 2011-05-30 10:36:27.000 150 33392.65 329.41 2333.66 37.47 2011-05-30 10:36:28.000 150 33392.63 329.44 2333.66 37.47 2011-05-30 10:36:29.000 150 33392.62 329.47 2333.67 37.47 2011-05-30 10:36:30.000 150 33392.62 329.39 2333.69 37.47 2011-05-30 10:36:31.000 150 33392.55 329.40 2333.61 37.47 2011-05-30 10:36:32.000 150 33392.53 329.38 2333.67 37.47 2011-05-30 10:36:33.000 150 33392.60 329.41 2333.58 37.47 2011-05-30 10:36:34.000 150 33392.60 329.40 2333.81 37.47 2011-05-30 10:36:35.000 150 33392.51 329.33 2333.69 37.47 2011-05-30 10:36:36.000 150 33392.64 329.34 2333.65 37.47 2011-05-30 10:36:37.000 150 33392.60 329.30 2333.70 37.47 2011-05-30 10:36:38.000 150 33392.61 329.30 2333.72 37.47 2011-05-30 10:36:39.000 150 33392.60 329.34 2333.72 37.47 2011-05-30 10:36:40.000 150 33392.62 329.31 2333.67 37.47 2011-05-30 10:36:41.000 150 33392.54 329.31 2333.70 37.47 2011-05-30 10:36:42.000 150 33392.71 329.24 2333.79 37.47 2011-05-30 10:36:43.000 150 33392.70 329.25 2333.70 37.47 2011-05-30 10:36:44.000 150 33392.72 329.27 2333.69 37.47 2011-05-30 10:36:45.000 150 33392.71 329.19 2333.78 37.47 2011-05-30 10:36:46.000 150 33392.78 329.15 2333.76 37.47 2011-05-30 10:36:47.000 150 33392.72 329.11 2333.80 37.47 2011-05-30 10:36:48.000 150 33392.94 329.06 2333.77 37.47 2011-05-30 10:36:49.000 150 33393.00 329.03 2333.79 37.47 2011-05-30 10:36:50.000 150 33392.84 329.01 2333.74 37.47 2011-05-30 10:36:51.000 150 33392.95 329.04 2333.68 37.47 2011-05-30 10:36:52.000 150 33392.99 328.99 2333.72 37.47 2011-05-30 10:36:53.000 150 33393.03 328.94 2333.61 37.47 2011-05-30 10:36:54.000 150 33393.09 328.95 2333.67 37.47 2011-05-30 10:36:55.000 150 33393.05 328.92 2333.65 37.47 2011-05-30 10:36:56.000 150 33393.11 328.88 2333.61 37.47 2011-05-30 10:36:57.000 150 33393.13 328.90 2333.65 37.47 2011-05-30 10:36:58.000 150 33393.18 328.88 2333.66 37.47 2011-05-30 10:36:59.000 150 33393.11 328.85 2333.54 37.47 2011-05-30 10:37:00.000 150 33393.20 328.85 2333.53 37.47 2011-05-30 10:37:01.000 150 33393.27 328.85 2333.61 37.47 2011-05-30 10:37:02.000 150 33393.28 328.83 2333.51 37.47 2011-05-30 10:37:03.000 150 33393.34 328.80 2333.55 37.47 2011-05-30 10:37:04.000 150 33393.42 328.83 2333.51 37.47 2011-05-30 10:37:05.000 150 33393.34 328.75 2333.39 37.47 2011-05-30 10:37:06.000 150 33393.43 328.80 2333.41 37.47 2011-05-30 10:37:07.000 150 33393.43 328.82 2333.45 37.47 2011-05-30 10:37:08.000 150 33393.33 328.80 2333.43 37.47 2011-05-30 10:37:09.000 150 33393.39 328.77 2333.41 37.47 2011-05-30 10:37:10.000 150 33393.46 328.75 2333.43 37.47 2011-05-30 10:37:11.000 150 33393.52 328.75 2333.45 37.47 2011-05-30 10:37:12.000 150 33393.48 328.79 2333.39 37.47 2011-05-30 10:37:13.000 150 33393.39 328.80 2333.39 37.47 2011-05-30 10:37:14.000 150 33393.44 328.76 2333.36 37.47 2011-05-30 10:37:15.000 150 33393.48 328.74 2333.42 37.47 2011-05-30 10:37:16.000 150 33393.56 328.75 2333.42 37.47 2011-05-30 10:37:17.000 150 33393.49 328.77 2333.37 37.47 2011-05-30 10:37:18.000 150 33393.56 328.72 2333.38 37.47 2011-05-30 10:37:19.000 150 33393.45 328.73 2333.38 37.47 2011-05-30 10:37:20.000 150 33393.55 328.72 2333.35 37.47 2011-05-30 10:37:21.000 150 33393.62 328.68 2333.31 37.47 2011-05-30 10:37:22.000 150 33393.69 328.68 2333.43 37.47 2011-05-30 10:37:23.000 150 33393.61 328.70 2333.36 37.47 2011-05-30 10:37:24.000 150 33393.52 328.71 2333.30 37.47 2011-05-30 10:37:25.000 150 33393.76 328.71 2333.35 37.47 2011-05-30 10:37:26.000 150 33393.69 328.61 2333.37 37.47 2011-05-30 10:37:27.000 150 33393.74 328.63 2333.29 37.47 2011-05-30 10:37:28.000 150 33393.69 328.69 2333.28 37.47 2011-05-30 10:37:29.000 150 33393.71 328.67 2333.28 37.47 2011-05-30 10:37:30.000 150 33393.72 328.66 2333.26 37.47 2011-05-30 10:37:31.000 150 33393.66 328.65 2333.34 37.47 2011-05-30 10:37:32.000 150 33393.75 328.64 2333.32 37.47 2011-05-30 10:37:33.000 150 33393.75 328.63 2333.30 37.47 2011-05-30 10:37:34.000 150 33393.74 328.66 2333.31 37.47 2011-05-30 10:37:35.000 150 33393.76 328.60 2333.32 37.47 2011-05-30 10:37:36.000 150 33393.83 328.68 2333.25 37.47 2011-05-30 10:37:37.000 150 33393.77 328.64 2333.31 37.47 2011-05-30 10:37:38.000 150 33393.82 328.63 2333.32 37.47 2011-05-30 10:37:39.000 150 33393.80 328.58 2333.26 37.47 2011-05-30 10:37:40.000 150 33393.84 328.56 2333.25 37.47 2011-05-30 10:37:41.000 150 33393.79 328.60 2333.22 37.47 2011-05-30 10:37:42.000 150 33393.84 328.57 2333.23 37.47 2011-05-30 10:37:43.000 150 33393.83 328.61 2333.23 37.47 2011-05-30 10:37:44.000 150 33393.86 328.57 2333.20 37.47 2011-05-30 10:37:45.000 150 33393.90 328.59 2333.28 37.47 2011-05-30 10:37:46.000 150 33393.83 328.59 2333.24 37.47 2011-05-30 10:37:47.000 150 33393.92 328.57 2333.26 37.47 2011-05-30 10:37:48.000 150 33393.93 328.57 2333.18 37.47 2011-05-30 10:37:49.000 150 33394.02 328.58 2333.22 37.47 2011-05-30 10:37:50.000 150 33393.95 328.55 2333.27 37.47 2011-05-30 10:37:51.000 150 33394.00 328.58 2333.18 37.47 2011-05-30 10:37:52.000 150 33393.99 328.53 2333.22 37.47 2011-05-30 10:37:53.000 150 33393.97 328.55 2333.23 37.47 2011-05-30 10:37:54.000 150 33394.06 328.56 2333.20 37.47 2011-05-30 10:37:55.000 150 33393.97 328.55 2333.23 37.47 2011-05-30 10:37:56.000 150 33394.00 328.56 2333.27 37.47 2011-05-30 10:37:57.000 150 33394.04 328.56 2333.24 37.47 2011-05-30 10:37:58.000 150 33394.16 328.50 2333.14 37.47 2011-05-30 10:37:59.000 150 33394.09 328.50 2333.13 37.47 2011-05-30 10:38:00.000 150 33394.16 328.54 2333.17 37.47 2011-05-30 10:38:01.000 150 33394.20 328.48 2333.18 37.47 2011-05-30 10:38:02.000 150 33394.27 328.47 2333.18 37.47 2011-05-30 10:38:03.000 150 33394.26 328.49 2333.20 37.47 2011-05-30 10:38:04.000 150 33394.35 328.47 2333.14 37.47 2011-05-30 10:38:05.000 150 33394.34 328.51 2333.11 37.47 2011-05-30 10:38:06.000 150 33394.48 328.45 2333.10 37.47 2011-05-30 10:38:07.000 150 33394.42 328.45 2333.08 37.47 2011-05-30 10:38:08.000 150 33394.49 328.42 2333.09 37.47 2011-05-30 10:38:09.000 150 33394.44 328.46 2333.12 37.47 2011-05-30 10:38:10.000 150 33394.52 328.40 2333.02 37.47 2011-05-30 10:38:11.000 150 33394.54 328.44 2333.09 37.47 2011-05-30 10:38:12.000 150 33394.51 328.38 2333.04 37.47 2011-05-30 10:38:13.000 150 33394.60 328.38 2333.13 37.47 2011-05-30 10:38:14.000 150 33394.64 328.34 2333.04 37.47 2011-05-30 10:38:15.000 150 33394.70 328.37 2333.02 37.47 2011-05-30 10:38:16.000 150 33394.73 328.37 2332.89 37.47 2011-05-30 10:38:17.000 150 33394.78 328.35 2332.98 37.47 2011-05-30 10:38:18.000 150 33394.74 328.38 2333.02 37.47 2011-05-30 10:38:19.000 150 33394.89 328.36 2332.99 37.47 2011-05-30 10:38:20.000 150 33394.85 328.37 2332.95 37.47 2011-05-30 10:38:21.000 150 33394.85 328.32 2332.84 37.47 2011-05-30 10:38:22.000 150 33394.90 328.32 2332.88 37.47 2011-05-30 10:38:23.000 150 33394.91 328.36 2332.88 37.47 2011-05-30 10:38:24.000 150 33395.03 328.33 2332.89 37.47 2011-05-30 10:38:25.000 150 33395.12 328.32 2332.81 37.47 2011-05-30 10:38:26.000 150 33395.04 328.31 2332.79 37.47 2011-05-30 10:38:27.000 150 33395.08 328.29 2332.88 37.47 2011-05-30 10:38:28.000 150 33395.16 328.31 2332.78 37.47 2011-05-30 10:38:29.000 150 33395.26 328.34 2332.84 37.47 2011-05-30 10:38:30.000 150 33395.19 328.31 2332.82 37.47 2011-05-30 10:38:31.000 150 33395.26 328.29 2332.71 37.47 2011-05-30 10:38:32.000 150 33395.24 328.27 2332.72 37.47 2011-05-30 10:38:33.000 150 33395.30 328.32 2332.79 37.47 2011-05-30 10:38:34.000 150 33395.41 328.27 2332.80 37.47 2011-05-30 10:38:35.000 150 33395.32 328.34 2332.62 37.47 2011-05-30 10:38:36.000 150 33395.46 328.26 2332.71 37.47 2011-05-30 10:38:37.000 150 33395.55 328.25 2332.75 37.47 2011-05-30 10:38:38.000 150 33395.54 328.26 2332.73 37.47 2011-05-30 10:38:39.000 150 33395.63 328.29 2332.69 37.47 2011-05-30 10:38:40.000 150 33395.65 328.25 2332.69 37.47 2011-05-30 10:38:41.000 150 33395.69 328.26 2332.62 37.47 2011-05-30 10:38:42.000 150 33395.85 328.25 2332.60 37.47 2011-05-30 10:38:43.000 150 33395.80 328.25 2332.64 37.47 2011-05-30 10:38:44.000 150 33395.78 328.23 2332.59 37.47 2011-05-30 10:38:45.000 150 33395.90 328.27 2332.57 37.47 2011-05-30 10:38:46.000 150 33395.98 328.25 2332.51 37.47 2011-05-30 10:38:47.000 150 33396.06 328.24 2332.55 37.47 2011-05-30 10:38:48.000 150 33396.07 328.24 2332.51 37.47 2011-05-30 10:38:49.000 150 33396.19 328.19 2332.35 37.47 2011-05-30 10:38:50.000 150 33396.26 328.22 2332.39 37.47 2011-05-30 10:38:51.000 150 33396.19 328.24 2332.34 37.47 2011-05-30 10:38:52.000 150 33396.30 328.25 2332.50 37.47 2011-05-30 10:38:53.000 150 33396.30 328.21 2332.37 37.47 2011-05-30 10:38:54.000 150 33396.43 328.23 2332.42 37.47 2011-05-30 10:38:55.000 150 33396.45 328.25 2332.45 37.47 2011-05-30 10:38:56.000 150 33396.47 328.22 2332.36 37.47 2011-05-30 10:38:57.000 150 33396.53 328.21 2332.32 37.47 2011-05-30 10:38:58.000 150 33396.63 328.24 2332.41 37.47 2011-05-30 10:38:59.000 150 33396.63 328.26 2332.33 37.47 2011-05-30 10:39:00.000 150 33396.71 328.27 2332.33 37.47 2011-05-30 10:39:01.000 150 33396.79 328.24 2332.31 37.47 2011-05-30 10:39:02.000 150 33396.79 328.19 2332.26 37.47 2011-05-30 10:39:03.000 150 33396.87 328.24 2332.12 37.47 2011-05-30 10:39:04.000 150 33396.90 328.21 2332.17 37.47 2011-05-30 10:39:05.000 150 33396.96 328.18 2332.10 37.47 2011-05-30 10:39:06.000 150 33396.91 328.17 2332.11 37.47 2011-05-30 10:39:07.000 150 33397.00 328.18 2332.09 37.47 2011-05-30 10:39:08.000 150 33397.01 328.18 2332.14 37.47 2011-05-30 10:39:09.000 150 33397.18 328.17 2332.11 37.47 2011-05-30 10:39:10.000 150 33397.26 328.14 2332.14 37.47 2011-05-30 10:39:11.000 150 33397.25 328.12 2332.10 37.47 2011-05-30 10:39:12.000 150 33397.26 328.09 2332.03 37.47 2011-05-30 10:39:13.000 150 33397.37 328.13 2332.04 37.47 2011-05-30 10:39:14.000 150 33397.34 328.08 2331.99 37.47 2011-05-30 10:39:15.000 150 33397.41 328.13 2331.96 37.47 2011-05-30 10:39:16.000 150 33397.47 328.15 2331.89 37.47 2011-05-30 10:39:17.000 150 33397.51 328.06 2331.97 37.47 2011-05-30 10:39:18.000 150 33397.55 328.07 2331.89 37.47 2011-05-30 10:39:19.000 150 33397.75 328.07 2331.94 37.47 2011-05-30 10:39:20.000 150 33397.69 328.08 2331.92 37.47 2011-05-30 10:39:21.000 150 33397.70 328.12 2331.92 37.47 2011-05-30 10:39:22.000 150 33397.73 328.06 2331.88 37.47 2011-05-30 10:39:23.000 150 33397.81 328.11 2331.89 37.47 2011-05-30 10:39:24.000 150 33397.93 328.08 2331.80 37.47 2011-05-30 10:39:25.000 150 33397.93 328.08 2331.77 37.47 2011-05-30 10:39:26.000 150 33397.92 328.04 2331.77 37.47 2011-05-30 10:39:27.000 150 33398.03 328.04 2331.76 37.47 2011-05-30 10:39:28.000 150 33398.01 328.03 2331.77 37.47 2011-05-30 10:39:29.000 150 33397.99 328.01 2331.72 37.47 2011-05-30 10:39:30.000 150 33398.17 328.07 2331.74 37.47 2011-05-30 10:39:31.000 150 33398.14 328.04 2331.71 37.47 2011-05-30 10:39:32.000 150 33398.18 328.04 2331.73 37.47 2011-05-30 10:39:33.000 150 33398.24 328.03 2331.59 37.47 2011-05-30 10:39:34.000 150 33398.27 328.03 2331.65 37.47 2011-05-30 10:39:35.000 150 33398.21 328.01 2331.71 37.47 2011-05-30 10:39:36.000 150 33398.29 328.03 2331.70 37.47 2011-05-30 10:39:37.000 150 33398.42 327.97 2331.59 37.47 2011-05-30 10:39:38.000 150 33398.39 328.00 2331.62 37.47 2011-05-30 10:39:39.000 150 33398.46 328.04 2331.52 37.47 2011-05-30 10:39:40.000 150 33398.46 328.00 2331.53 37.47 2011-05-30 10:39:41.000 150 33398.49 328.01 2331.63 37.47 2011-05-30 10:39:42.000 150 33398.51 328.05 2331.53 37.47 2011-05-30 10:39:43.000 150 33398.50 328.02 2331.55 37.47 2011-05-30 10:39:44.000 150 33398.49 327.99 2331.55 37.47 2011-05-30 10:39:45.000 150 33398.54 328.04 2331.54 37.47 2011-05-30 10:39:46.000 150 33398.54 328.01 2331.52 37.47 2011-05-30 10:39:47.000 150 33398.52 328.02 2331.52 37.47 2011-05-30 10:39:48.000 150 33398.48 328.02 2331.45 37.47 2011-05-30 10:39:49.000 150 33398.62 328.00 2331.53 37.47 2011-05-30 10:39:50.000 150 33398.55 328.02 2331.56 37.47 2011-05-30 10:39:51.000 150 33398.61 328.00 2331.53 37.47 2011-05-30 10:39:52.000 150 33398.66 328.05 2331.52 37.47 2011-05-30 10:39:53.000 150 33398.58 327.99 2331.34 37.47 2011-05-30 10:39:54.000 150 33398.59 328.03 2331.43 37.47 2011-05-30 10:39:55.000 150 33398.66 328.02 2331.41 37.47 2011-05-30 10:39:56.000 150 33398.64 328.01 2331.41 37.47 2011-05-30 10:39:57.000 150 33398.67 328.03 2331.44 37.47 2011-05-30 10:39:58.000 150 33398.64 328.06 2331.43 37.47 2011-05-30 10:39:59.000 150 33398.74 328.04 2331.42 37.47 2011-05-30 10:40:00.000 150 33398.60 328.06 2331.45 37.47 2011-05-30 10:40:01.000 150 33398.63 328.08 2331.41 37.47 2011-05-30 10:40:02.000 150 33398.62 328.06 2331.42 37.47 2011-05-30 10:40:03.000 150 33398.61 328.11 2331.39 37.47 2011-05-30 10:40:04.000 150 33398.58 328.12 2331.33 37.47 2011-05-30 10:40:05.000 150 33398.68 328.10 2331.45 37.46 2011-05-30 10:40:06.000 150 33398.57 328.09 2331.41 37.47 2011-05-30 10:40:07.000 150 33398.58 328.13 2331.46 37.46 2011-05-30 10:40:08.000 150 33398.60 328.12 2331.41 37.46 2011-05-30 10:40:09.000 150 33398.67 328.12 2331.44 37.46 2011-05-30 10:40:10.000 150 33398.65 328.13 2331.45 37.46 2011-05-30 10:40:11.000 150 33398.61 328.17 2331.49 37.46 2011-05-30 10:40:12.000 150 33398.60 328.19 2331.43 37.46 2011-05-30 10:40:13.000 150 33398.51 328.18 2331.50 37.46 2011-05-30 10:40:14.000 150 33398.52 328.18 2331.45 37.46 2011-05-30 10:40:15.000 150 33398.61 328.26 2331.47 37.46 2011-05-30 10:40:16.000 150 33398.59 328.22 2331.53 37.46 2011-05-30 10:40:17.000 150 33398.63 328.20 2331.55 37.46 2011-05-30 10:40:18.000 150 33398.51 328.25 2331.57 37.46 2011-05-30 10:40:19.000 150 33398.56 328.24 2331.53 37.46 2011-05-30 10:40:20.000 150 33398.56 328.24 2331.55 37.46 2011-05-30 10:40:21.000 150 33398.54 328.23 2331.48 37.46 2011-05-30 10:40:22.000 150 33398.64 328.23 2331.52 37.46 2011-05-30 10:40:23.000 150 33398.58 328.27 2331.52 37.46 2011-05-30 10:40:24.000 150 33398.61 328.20 2331.62 37.46 2011-05-30 10:40:25.000 150 33398.68 328.26 2331.52 37.46 2011-05-30 10:40:26.000 150 33398.51 328.26 2331.55 37.47 2011-05-30 10:40:27.000 150 33398.52 328.26 2331.64 37.46 2011-05-30 10:40:28.000 150 33398.59 328.28 2331.58 37.46 2011-05-30 10:40:29.000 150 33398.55 328.30 2331.49 37.46 2011-05-30 10:40:30.000 150 33398.49 328.31 2331.62 37.47 2011-05-30 10:40:31.000 150 33398.67 328.31 2331.58 37.46 2011-05-30 10:40:32.000 150 33398.58 328.27 2331.62 37.46 2011-05-30 10:40:33.000 150 33398.52 328.30 2331.59 37.46 2011-05-30 10:40:34.000 150 33398.55 328.30 2331.62 37.46 2011-05-30 10:40:35.000 150 33398.55 328.28 2331.55 37.47 2011-05-30 10:40:36.000 150 33398.56 328.29 2331.70 37.47 2011-05-30 10:40:37.000 150 33398.53 328.28 2331.56 37.47 2011-05-30 10:40:38.000 150 33398.58 328.27 2331.62 37.47 2011-05-30 10:40:39.000 150 33398.57 328.33 2331.64 37.47 2011-05-30 10:40:40.000 150 33398.46 328.26 2331.71 37.47 2011-05-30 10:40:41.000 150 33398.43 328.33 2331.67 37.47 2011-05-30 10:40:42.000 150 33398.39 328.36 2331.65 37.47 2011-05-30 10:40:43.000 150 33398.46 328.33 2331.71 37.47 2011-05-30 10:40:44.000 150 33398.42 328.32 2331.70 37.47 2011-05-30 10:40:45.000 150 33398.37 328.33 2331.73 37.46 2011-05-30 10:40:46.000 150 33398.37 328.40 2331.70 37.46 2011-05-30 10:40:47.000 150 33398.33 328.34 2331.78 37.47 2011-05-30 10:40:48.000 150 33398.25 328.40 2331.65 37.46 2011-05-30 10:40:49.000 150 33398.30 328.44 2331.70 37.47 2011-05-30 10:40:50.000 150 33398.27 328.42 2331.76 37.47 2011-05-30 10:40:51.000 150 33398.18 328.41 2331.77 37.46 2011-05-30 10:40:52.000 150 33398.25 328.46 2331.75 37.47 2011-05-30 10:40:53.000 150 33398.16 328.45 2331.77 37.47 2011-05-30 10:40:54.000 150 33398.13 328.48 2331.87 37.47 2011-05-30 10:40:55.000 150 33398.12 328.45 2331.81 37.47 2011-05-30 10:40:56.000 150 33398.17 328.47 2331.78 37.46 2011-05-30 10:40:57.000 150 33398.12 328.49 2331.81 37.46 2011-05-30 10:40:58.000 150 33398.07 328.49 2331.86 37.46 2011-05-30 10:40:59.000 150 33398.09 328.48 2331.88 37.47 2011-05-30 10:41:00.000 150 33397.94 328.48 2331.88 37.46 2011-05-30 10:41:01.000 150 33398.03 328.55 2331.83 37.47 2011-05-30 10:41:02.000 150 33398.05 328.54 2331.84 37.47 2011-05-30 10:41:03.000 150 33398.05 328.50 2331.94 37.47 2011-05-30 10:41:04.000 150 33398.13 328.53 2331.96 37.47 2011-05-30 10:41:05.000 150 33398.06 328.53 2331.99 37.47 2011-05-30 10:41:06.000 150 33398.05 328.53 2331.97 37.47 2011-05-30 10:41:07.000 150 33397.93 328.54 2331.98 37.47 2011-05-30 10:41:08.000 150 33398.06 328.52 2331.99 37.47 2011-05-30 10:41:09.000 150 33398.05 328.57 2331.99 37.47 2011-05-30 10:41:10.000 150 33398.00 328.51 2331.99 37.47 2011-05-30 10:41:11.000 150 33398.08 328.50 2331.99 37.47 2011-05-30 10:41:12.000 150 33397.89 328.52 2332.02 37.47 2011-05-30 10:41:13.000 150 33398.03 328.49 2332.00 37.47 2011-05-30 10:41:14.000 150 33397.97 328.49 2332.01 37.47 2011-05-30 10:41:15.000 150 33397.91 328.51 2332.11 37.47 2011-05-30 10:41:16.000 150 33398.00 328.50 2332.04 37.47 2011-05-30 10:41:17.000 150 33398.04 328.47 2332.02 37.47 2011-05-30 10:41:18.000 150 33398.01 328.51 2332.05 37.47 2011-05-30 10:41:19.000 150 33398.09 328.51 2332.10 37.47 2011-05-30 10:41:20.000 150 33397.94 328.52 2332.11 37.46 2011-05-30 10:41:21.000 150 33397.93 328.51 2332.15 37.47 2011-05-30 10:41:22.000 150 33397.96 328.51 2332.11 37.47 2011-05-30 10:41:23.000 150 33397.90 328.47 2332.20 37.47 2011-05-30 10:41:24.000 150 33397.90 328.47 2332.24 37.47 2011-05-30 10:41:25.000 150 33397.96 328.52 2332.09 37.46 2011-05-30 10:41:26.000 150 33397.90 328.51 2332.23 37.47 2011-05-30 10:41:27.000 150 33397.90 328.47 2332.23 37.47 2011-05-30 10:41:28.000 150 33397.82 328.50 2332.09 37.47 2011-05-30 10:41:29.000 150 33397.78 328.47 2332.17 37.46 2011-05-30 10:41:30.000 150 33397.78 328.52 2332.16 37.47 2011-05-30 10:41:31.000 150 33397.90 328.50 2332.07 37.47 2011-05-30 10:41:32.000 150 33397.78 328.42 2332.17 37.47 2011-05-30 10:41:33.000 150 33397.82 328.47 2332.18 37.47 2011-05-30 10:41:34.000 150 33397.83 328.52 2332.12 37.47 2011-05-30 10:41:35.000 150 33397.81 328.48 2332.12 37.46 2011-05-30 10:41:36.000 150 33397.85 328.55 2332.17 37.47 2011-05-30 10:41:37.000 150 33397.67 328.52 2332.25 37.47 2011-05-30 10:41:38.000 150 33397.72 328.52 2332.21 37.47 2011-05-30 10:41:39.000 150 33397.75 328.59 2332.32 37.47 2011-05-30 10:41:40.000 150 33397.69 328.61 2332.23 37.47 2011-05-30 10:41:41.000 150 33397.65 328.56 2332.21 37.47 2011-05-30 10:41:42.000 150 33397.75 328.58 2332.27 37.47 2011-05-30 10:41:43.000 150 33397.72 328.63 2332.28 37.47 2011-05-30 10:41:44.000 150 33397.61 328.61 2332.27 37.47 2011-05-30 10:41:45.000 150 33397.74 328.62 2332.18 37.47 2011-05-30 10:41:46.000 150 33397.75 328.64 2332.25 37.47 2011-05-30 10:41:47.000 150 33397.71 328.62 2332.22 37.47 2011-05-30 10:41:48.000 150 33397.77 328.60 2332.22 37.47 2011-05-30 10:41:49.000 150 33397.82 328.62 2332.20 37.47 2011-05-30 10:41:50.000 150 33397.77 328.61 2332.18 37.47 2011-05-30 10:41:51.000 150 33397.78 328.61 2332.26 37.47 2011-05-30 10:41:52.000 150 33397.84 328.61 2332.26 37.47 2011-05-30 10:41:53.000 150 33397.69 328.67 2332.19 37.46 2011-05-30 10:41:54.000 150 33397.89 328.67 2332.27 37.47 2011-05-30 10:41:55.000 150 33397.78 328.64 2332.26 37.47 2011-05-30 10:41:56.000 150 33397.82 328.64 2332.27 37.47 2011-05-30 10:41:57.000 150 33397.85 328.63 2332.30 37.47 2011-05-30 10:41:58.000 150 33397.84 328.69 2332.24 37.47 2011-05-30 10:41:59.000 150 33397.75 328.65 2332.26 37.47 2011-05-30 10:42:00.000 150 33397.92 328.66 2332.28 37.47 2011-05-30 10:42:01.000 150 33397.90 328.64 2332.28 37.47 2011-05-30 10:42:02.000 150 33397.97 328.62 2332.26 37.47 2011-05-30 10:42:03.000 150 33398.03 328.66 2332.34 37.47 2011-05-30 10:42:04.000 150 33397.99 328.66 2332.37 37.46 2011-05-30 10:42:05.000 150 33397.92 328.69 2332.26 37.47 2011-05-30 10:42:06.000 150 33398.14 328.66 2332.20 37.47 2011-05-30 10:42:07.000 150 33398.02 328.68 2332.36 37.46 2011-05-30 10:42:08.000 150 33398.03 328.67 2332.31 37.47 2011-05-30 10:42:09.000 150 33398.05 328.67 2332.22 37.47 2011-05-30 10:42:10.000 150 33398.19 328.69 2332.27 37.47 2011-05-30 10:42:11.000 150 33398.18 328.64 2332.30 37.46 2011-05-30 10:42:12.000 150 33398.24 328.66 2332.29 37.47 2011-05-30 10:42:13.000 150 33398.20 328.67 2332.28 37.47 2011-05-30 10:42:14.000 150 33398.22 328.65 2332.27 37.47 2011-05-30 10:42:15.000 150 33398.25 328.65 2332.24 37.47 2011-05-30 10:42:16.000 150 33398.27 328.69 2332.35 37.47 2011-05-30 10:42:17.000 150 33398.25 328.60 2332.30 37.46 2011-05-30 10:42:18.000 150 33398.25 328.65 2332.30 37.47 2011-05-30 10:42:19.000 150 33398.24 328.69 2332.28 37.47 2011-05-30 10:42:20.000 150 33398.23 328.67 2332.28 37.47 2011-05-30 10:42:21.000 150 33398.28 328.65 2332.33 37.47 2011-05-30 10:42:22.000 150 33398.27 328.67 2332.23 37.47 2011-05-30 10:42:23.000 150 33398.40 328.69 2332.19 37.47 2011-05-30 10:42:24.000 150 33398.15 328.69 2332.18 37.46 2011-05-30 10:42:25.000 150 33398.35 328.69 2332.22 37.47 2011-05-30 10:42:26.000 150 33398.25 328.70 2332.26 37.46 2011-05-30 10:42:27.000 150 33398.27 328.71 2332.28 37.46 2011-05-30 10:42:28.000 150 33398.27 328.73 2332.29 37.46 2011-05-30 10:42:29.000 150 33398.25 328.72 2332.18 37.46 2011-05-30 10:42:30.000 150 33398.19 328.69 2332.27 37.46 2011-05-30 10:42:31.000 150 33398.18 328.78 2332.21 37.46 2011-05-30 10:42:32.000 150 33398.24 328.77 2332.20 37.46 2011-05-30 10:42:33.000 150 33398.16 328.78 2332.22 37.46 2011-05-30 10:42:34.000 150 33398.19 328.81 2332.21 37.46 2011-05-30 10:42:35.000 150 33398.21 328.78 2332.17 37.46 2011-05-30 10:42:36.000 150 33398.18 328.80 2332.17 37.46 2011-05-30 10:42:37.000 150 33398.22 328.80 2332.22 37.46 2011-05-30 10:42:38.000 150 33398.17 328.81 2332.22 37.46 2011-05-30 10:42:39.000 150 33398.17 328.86 2332.26 37.46 2011-05-30 10:42:40.000 150 33398.14 328.80 2332.23 37.46 2011-05-30 10:42:41.000 150 33398.08 328.86 2332.18 37.46 2011-05-30 10:42:42.000 150 33398.07 328.83 2332.24 37.46 2011-05-30 10:42:43.000 150 33398.08 328.89 2332.21 37.46 2011-05-30 10:42:44.000 150 33398.01 328.92 2332.14 37.46 2011-05-30 10:42:45.000 150 33397.89 328.94 2332.27 37.46 2011-05-30 10:42:46.000 150 33397.94 328.96 2332.25 37.46 2011-05-30 10:42:47.000 150 33397.90 328.92 2332.27 37.46 2011-05-30 10:42:48.000 150 33397.73 328.97 2332.25 37.46 2011-05-30 10:42:49.000 150 33397.80 329.02 2332.35 37.46 2011-05-30 10:42:50.000 150 33397.70 329.02 2332.35 37.46 2011-05-30 10:42:51.000 150 33397.72 328.96 2332.36 37.46 2011-05-30 10:42:52.000 150 33397.64 329.07 2332.40 37.46 2011-05-30 10:42:53.000 150 33397.61 329.06 2332.39 37.46 2011-05-30 10:42:54.000 150 33397.50 329.06 2332.40 37.46 2011-05-30 10:42:55.000 150 33397.49 329.07 2332.51 37.46 2011-05-30 10:42:56.000 150 33397.41 329.09 2332.46 37.46 2011-05-30 10:42:57.000 150 33397.36 329.16 2332.48 37.46 2011-05-30 10:42:58.000 150 33397.26 329.17 2332.51 37.46 2011-05-30 10:42:59.000 150 33397.28 329.18 2332.48 37.46 2011-05-30 10:43:00.000 150 33397.19 329.27 2332.47 37.46 2011-05-30 10:43:01.000 150 33397.11 329.29 2332.55 37.46 2011-05-30 10:43:02.000 150 33397.10 329.31 2332.52 37.46 2011-05-30 10:43:03.000 150 33397.14 329.31 2332.61 37.46 2011-05-30 10:43:04.000 150 33396.99 329.29 2332.65 37.46 2011-05-30 10:43:05.000 150 33397.04 329.32 2332.66 37.46 2011-05-30 10:43:06.000 150 33396.97 329.33 2332.64 37.46 2011-05-30 10:43:07.000 150 33396.86 329.39 2332.56 37.46 2011-05-30 10:43:08.000 150 33396.78 329.38 2332.67 37.46 2011-05-30 10:43:09.000 150 33396.74 329.40 2332.71 37.46 2011-05-30 10:43:10.000 150 33396.71 329.41 2332.76 37.46 2011-05-30 10:43:11.000 150 33396.72 329.41 2332.79 37.46 2011-05-30 10:43:12.000 150 33396.57 329.42 2332.80 37.46 2011-05-30 10:43:13.000 150 33396.64 329.51 2332.85 37.46 2011-05-30 10:43:14.000 150 33396.57 329.45 2332.89 37.46 2011-05-30 10:43:15.000 150 33396.57 329.53 2332.93 37.46 2011-05-30 10:43:16.000 150 33396.43 329.57 2332.83 37.46 2011-05-30 10:43:17.000 150 33396.34 329.55 2332.88 37.46 2011-05-30 10:43:18.000 150 33396.39 329.56 2332.98 37.46 2011-05-30 10:43:19.000 150 33396.36 329.63 2332.99 37.46 2011-05-30 10:43:20.000 150 33396.32 329.60 2332.95 37.46 2011-05-30 10:43:21.000 150 33396.19 329.66 2333.05 37.46 2011-05-30 10:43:22.000 150 33396.19 329.67 2333.04 37.46 2011-05-30 10:43:23.000 150 33396.16 329.64 2333.02 37.46 2011-05-30 10:43:24.000 150 33396.17 329.71 2333.13 37.46 2011-05-30 10:43:25.000 150 33396.10 329.71 2333.17 37.46 2011-05-30 10:43:26.000 150 33396.05 329.71 2333.16 37.46 2011-05-30 10:43:27.000 150 33395.96 329.74 2333.13 37.46 2011-05-30 10:43:28.000 150 33395.98 329.76 2333.25 37.46 2011-05-30 10:43:29.000 150 33395.94 329.73 2333.21 37.46 2011-05-30 10:43:30.000 150 33395.95 329.79 2333.29 37.46 2011-05-30 10:43:31.000 150 33395.96 329.75 2333.27 37.46 2011-05-30 10:43:32.000 150 33395.93 329.74 2333.28 37.46 2011-05-30 10:43:33.000 150 33395.89 329.76 2333.36 37.46 2011-05-30 10:43:34.000 150 33395.94 329.84 2333.30 37.46 2011-05-30 10:43:35.000 150 33395.99 329.77 2333.38 37.46 2011-05-30 10:43:36.000 150 33395.72 329.78 2333.42 37.46 2011-05-30 10:43:37.000 150 33395.85 329.81 2333.41 37.46 2011-05-30 10:43:38.000 150 33395.88 329.75 2333.44 37.46 2011-05-30 10:43:39.000 150 33395.88 329.76 2333.43 37.46 2011-05-30 10:43:40.000 150 33395.89 329.79 2333.50 37.46 2011-05-30 10:43:41.000 150 33395.88 329.77 2333.48 37.46 2011-05-30 10:43:42.000 150 33395.95 329.81 2333.48 37.46 2011-05-30 10:43:43.000 150 33395.89 329.76 2333.53 37.46 2011-05-30 10:43:44.000 150 33395.90 329.79 2333.56 37.46 2011-05-30 10:43:45.000 150 33395.84 329.76 2333.50 37.46 2011-05-30 10:43:46.000 150 33395.89 329.80 2333.55 37.46 2011-05-30 10:43:47.000 150 33395.86 329.74 2333.57 37.46 2011-05-30 10:43:48.000 150 33395.92 329.77 2333.54 37.46 2011-05-30 10:43:49.000 150 33395.81 329.73 2333.54 37.46 2011-05-30 10:43:50.000 150 33395.75 329.75 2333.48 37.46 2011-05-30 10:43:51.000 150 33395.80 329.74 2333.49 37.46 2011-05-30 10:43:52.000 150 33395.85 329.77 2333.53 37.46 2011-05-30 10:43:53.000 150 33395.79 329.76 2333.57 37.46 2011-05-30 10:43:54.000 150 33395.84 329.76 2333.54 37.46 2011-05-30 10:43:55.000 150 33395.72 329.76 2333.53 37.46 2011-05-30 10:43:56.000 150 33395.70 329.74 2333.52 37.46 2011-05-30 10:43:57.000 150 33395.67 329.73 2333.55 37.46 2011-05-30 10:43:58.000 150 33395.72 329.74 2333.61 37.46 2011-05-30 10:43:59.000 150 33395.62 329.75 2333.60 37.46 2011-05-30 10:44:00.000 150 33395.67 329.77 2333.53 37.46 2011-05-30 10:44:01.000 150 33395.59 329.77 2333.58 37.46 2011-05-30 10:44:02.000 150 33395.57 329.76 2333.66 37.46 2011-05-30 10:44:03.000 150 33395.54 329.74 2333.67 37.46 2011-05-30 10:44:04.000 150 33395.57 329.74 2333.69 37.46 2011-05-30 10:44:05.000 150 33395.53 329.70 2333.66 37.46 2011-05-30 10:44:06.000 150 33395.45 329.71 2333.51 37.46 2011-05-30 10:44:07.000 150 33395.45 329.70 2333.60 37.46 2011-05-30 10:44:08.000 150 33395.53 329.73 2333.66 37.46 2011-05-30 10:44:09.000 150 33395.49 329.74 2333.59 37.46 2011-05-30 10:44:10.000 150 33395.43 329.66 2333.62 37.46 2011-05-30 10:44:11.000 150 33395.43 329.68 2333.60 37.46 2011-05-30 10:44:12.000 150 33395.30 329.64 2333.66 37.46 2011-05-30 10:44:13.000 150 33395.36 329.66 2333.69 37.46 2011-05-30 10:44:14.000 150 33395.24 329.67 2333.74 37.46 2011-05-30 10:44:15.000 150 33395.28 329.66 2333.70 37.46 2011-05-30 10:44:16.000 150 33395.18 329.67 2333.66 37.46 2011-05-30 10:44:17.000 150 33395.16 329.69 2333.74 37.46 2011-05-30 10:44:18.000 150 33395.10 329.66 2333.69 37.46 2011-05-30 10:44:19.000 150 33395.01 329.70 2333.69 37.46 2011-05-30 10:44:20.000 150 33395.04 329.69 2333.69 37.46 2011-05-30 10:44:21.000 150 33394.98 329.68 2333.76 37.46 2011-05-30 10:44:22.000 150 33394.90 329.74 2333.76 37.46 2011-05-30 10:44:23.000 150 33394.81 329.70 2333.77 37.46 2011-05-30 10:44:24.000 150 33394.74 329.72 2333.76 37.46 2011-05-30 10:44:25.000 150 33394.65 329.75 2333.82 37.46 2011-05-30 10:44:26.000 150 33394.72 329.73 2333.81 37.46 2011-05-30 10:44:27.000 150 33394.62 329.75 2333.85 37.46 2011-05-30 10:44:28.000 150 33394.59 329.74 2333.95 37.46 2011-05-30 10:44:29.000 150 33394.54 329.80 2333.88 37.46 2011-05-30 10:44:30.000 150 33394.45 329.75 2333.98 37.46 2011-05-30 10:44:31.000 150 33394.55 329.79 2333.91 37.46 2011-05-30 10:44:32.000 150 33394.40 329.84 2334.00 37.46 2011-05-30 10:44:33.000 150 33394.42 329.84 2333.99 37.46 2011-05-30 10:44:34.000 150 33394.29 329.84 2334.07 37.46 2011-05-30 10:44:35.000 150 33394.28 329.83 2333.89 37.46 2011-05-30 10:44:36.000 150 33394.43 329.80 2334.01 37.46 2011-05-30 10:44:37.000 150 33394.24 329.78 2334.09 37.46 2011-05-30 10:44:38.000 150 33394.34 329.81 2334.09 37.46 2011-05-30 10:44:39.000 150 33394.21 329.77 2334.10 37.46 2011-05-30 10:44:40.000 150 33394.15 329.79 2334.04 37.46 2011-05-30 10:44:41.000 150 33394.17 329.85 2334.20 37.46 2011-05-30 10:44:42.000 150 33394.20 329.83 2334.09 37.46 2011-05-30 10:44:43.000 150 33394.20 329.81 2334.19 37.46 2011-05-30 10:44:44.000 150 33394.12 329.84 2334.22 37.46 2011-05-30 10:44:45.000 150 33394.12 329.83 2334.22 37.46 2011-05-30 10:44:46.000 150 33394.09 329.81 2334.18 37.46 2011-05-30 10:44:47.000 150 33394.18 329.83 2334.28 37.46 2011-05-30 10:44:48.000 150 33394.04 329.82 2334.31 37.46 2011-05-30 10:44:49.000 150 33394.27 329.81 2334.27 37.46 2011-05-30 10:44:50.000 150 33394.17 329.83 2334.40 37.46 2011-05-30 10:44:51.000 150 33394.08 329.83 2334.33 37.46 2011-05-30 10:44:52.000 150 33394.19 329.77 2334.26 37.46 2011-05-30 10:44:53.000 150 33394.07 329.74 2334.31 37.46 2011-05-30 10:44:54.000 150 33394.19 329.77 2334.32 37.46 2011-05-30 10:44:55.000 150 33394.09 329.76 2334.40 37.46 2011-05-30 10:44:56.000 150 33394.08 329.75 2334.38 37.46 2011-05-30 10:44:57.000 150 33394.10 329.75 2334.35 37.46 2011-05-30 10:44:58.000 150 33394.16 329.74 2334.35 37.46 2011-05-30 10:44:59.000 150 33394.18 329.74 2334.35 37.46 2011-05-30 10:45:00.000 150 33394.07 329.74 2334.42 37.46 2011-05-30 10:45:01.000 150 33394.03 329.73 2334.34 37.46 2011-05-30 10:45:02.000 150 33394.21 329.78 2334.33 37.46 2011-05-30 10:45:03.000 150 33394.17 329.76 2334.32 37.46 2011-05-30 10:45:04.000 150 33394.14 329.74 2334.36 37.46 2011-05-30 10:45:05.000 150 33394.14 329.73 2334.38 37.46 2011-05-30 10:45:06.000 150 33394.12 329.72 2334.38 37.46 2011-05-30 10:45:07.000 150 33394.20 329.72 2334.33 37.46 2011-05-30 10:45:08.000 150 33394.09 329.70 2334.38 37.46 2011-05-30 10:45:09.000 150 33394.12 329.69 2334.36 37.46 2011-05-30 10:45:10.000 150 33394.21 329.67 2334.33 37.46 2011-05-30 10:45:11.000 150 33394.17 329.71 2334.41 37.46 2011-05-30 10:45:12.000 150 33394.25 329.69 2334.36 37.46 2011-05-30 10:45:13.000 150 33394.12 329.68 2334.34 37.46 2011-05-30 10:45:14.000 150 33394.30 329.67 2334.39 37.46 2011-05-30 10:45:15.000 150 33394.23 329.68 2334.32 37.46 2011-05-30 10:45:16.000 150 33394.22 329.68 2334.33 37.46 2011-05-30 10:45:17.000 150 33394.29 329.67 2334.39 37.46 2011-05-30 10:45:18.000 150 33394.26 329.64 2334.34 37.46 2011-05-30 10:45:19.000 150 33394.26 329.67 2334.31 37.46 2011-05-30 10:45:20.000 150 33394.35 329.64 2334.38 37.46 2011-05-30 10:45:21.000 150 33394.27 329.65 2334.35 37.46 2011-05-30 10:45:22.000 150 33394.24 329.66 2334.23 37.46 2011-05-30 10:45:23.000 150 33394.27 329.69 2334.23 37.46 2011-05-30 10:45:24.000 150 33394.19 329.63 2334.32 37.46 2011-05-30 10:45:25.000 150 33394.36 329.64 2334.30 37.46 2011-05-30 10:45:26.000 150 33394.34 329.65 2334.29 37.46 2011-05-30 10:45:27.000 150 33394.36 329.63 2334.20 37.46 2011-05-30 10:45:28.000 150 33394.33 329.65 2334.27 37.46 2011-05-30 10:45:29.000 150 33394.33 329.62 2334.28 37.46 2011-05-30 10:45:30.000 150 33394.32 329.66 2334.24 37.46 2011-05-30 10:45:31.000 150 33394.37 329.63 2334.30 37.46 2011-05-30 10:45:32.000 150 33394.25 329.61 2334.20 37.46 2011-05-30 10:45:33.000 150 33394.33 329.56 2334.18 37.46 2011-05-30 10:45:34.000 150 33394.38 329.63 2334.23 37.46 2011-05-30 10:45:35.000 150 33394.38 329.59 2334.20 37.46 2011-05-30 10:45:36.000 150 33394.30 329.59 2334.27 37.46 2011-05-30 10:45:37.000 150 33394.35 329.65 2334.18 37.46 2011-05-30 10:45:38.000 150 33394.33 329.64 2334.10 37.46 2011-05-30 10:45:39.000 150 33394.27 329.62 2334.10 37.46 2011-05-30 10:45:40.000 150 33394.30 329.65 2334.16 37.46 2011-05-30 10:45:41.000 150 33394.27 329.68 2334.09 37.46 2011-05-30 10:45:42.000 150 33394.23 329.63 2334.15 37.46 2011-05-30 10:45:43.000 150 33394.43 329.66 2334.19 37.46 2011-05-30 10:45:44.000 150 33394.25 329.67 2334.08 37.46 2011-05-30 10:45:45.000 150 33394.28 329.68 2334.14 37.46 2011-05-30 10:45:46.000 150 33394.34 329.64 2334.16 37.46 2011-05-30 10:45:47.000 150 33394.38 329.67 2334.15 37.46 2011-05-30 10:45:48.000 150 33394.33 329.65 2334.16 37.46 2011-05-30 10:45:49.000 150 33394.26 329.69 2334.15 37.46 2011-05-30 10:45:50.000 150 33394.30 329.64 2334.08 37.46 2011-05-30 10:45:51.000 150 33394.27 329.66 2334.08 37.46 2011-05-30 10:45:52.000 150 33394.32 329.68 2334.09 37.46 2011-05-30 10:45:53.000 150 33394.35 329.71 2334.23 37.46 2011-05-30 10:45:54.000 150 33394.33 329.68 2334.23 37.46 2011-05-30 10:45:55.000 150 33394.35 329.71 2334.10 37.46 2011-05-30 10:45:56.000 150 33394.30 329.72 2334.22 37.46 2011-05-30 10:45:57.000 150 33394.29 329.69 2334.20 37.46 2011-05-30 10:45:58.000 150 33394.29 329.71 2334.22 37.46 2011-05-30 10:45:59.000 150 33394.27 329.69 2334.11 37.46 2011-05-30 10:46:00.000 150 33394.24 329.73 2334.22 37.46 2011-05-30 10:46:01.000 150 33394.35 329.70 2334.14 37.46 2011-05-30 10:46:02.000 150 33394.17 329.72 2334.23 37.46 2011-05-30 10:46:03.000 150 33394.22 329.74 2334.22 37.46 2011-05-30 10:46:04.000 150 33394.17 329.75 2334.14 37.46 2011-05-30 10:46:05.000 150 33394.23 329.79 2334.16 37.46 2011-05-30 10:46:06.000 150 33394.29 329.74 2334.28 37.46 2011-05-30 10:46:07.000 150 33394.17 329.71 2334.23 37.46 2011-05-30 10:46:08.000 150 33394.31 329.79 2334.17 37.46 2011-05-30 10:46:09.000 150 33394.23 329.81 2334.10 37.46 2011-05-30 10:46:10.000 150 33394.23 329.74 2334.22 37.46 2011-05-30 10:46:11.000 150 33394.20 329.75 2334.14 37.46 2011-05-30 10:46:12.000 150 33394.15 329.80 2334.14 37.46 2011-05-30 10:46:13.000 150 33394.28 329.79 2334.07 37.46 2011-05-30 10:46:14.000 150 33394.15 329.82 2334.13 37.46 2011-05-30 10:46:15.000 150 33394.24 329.79 2334.12 37.46 2011-05-30 10:46:16.000 150 33394.22 329.78 2334.10 37.46 2011-05-30 10:46:17.000 150 33394.26 329.84 2334.16 37.46 2011-05-30 10:46:18.000 150 33394.29 329.80 2334.14 37.46 2011-05-30 10:46:19.000 150 33394.19 329.80 2334.20 37.46 2011-05-30 10:46:20.000 150 33394.21 329.80 2334.20 37.46 2011-05-30 10:46:21.000 150 33394.17 329.83 2334.20 37.46 2011-05-30 10:46:22.000 150 33394.23 329.84 2334.22 37.46 2011-05-30 10:46:23.000 150 33394.27 329.85 2334.18 37.46 2011-05-30 10:46:24.000 150 33394.16 329.86 2334.22 37.46 2011-05-30 10:46:25.000 150 33394.19 329.84 2334.20 37.46 2011-05-30 10:46:26.000 150 33394.19 329.86 2334.20 37.46 2011-05-30 10:46:27.000 150 33394.24 329.84 2334.13 37.46 2011-05-30 10:46:28.000 150 33394.20 329.86 2334.22 37.46 2011-05-30 10:46:29.000 150 33394.27 329.84 2334.27 37.46 2011-05-30 10:46:30.000 150 33394.20 329.87 2334.24 37.46 2011-05-30 10:46:31.000 150 33394.35 329.85 2334.17 37.46 2011-05-30 10:46:32.000 150 33394.25 329.87 2334.31 37.46 2011-05-30 10:46:33.000 150 33394.26 329.87 2334.23 37.46 2011-05-30 10:46:34.000 150 33394.29 329.86 2334.15 37.46 2011-05-30 10:46:35.000 150 33394.33 329.91 2334.15 37.46 2011-05-30 10:46:36.000 150 33394.31 329.86 2334.23 37.46 2011-05-30 10:46:37.000 150 33394.48 329.87 2334.25 37.46 2011-05-30 10:46:38.000 150 33394.35 329.86 2334.32 37.46 2011-05-30 10:46:39.000 150 33394.48 329.85 2334.23 37.46 2011-05-30 10:46:40.000 150 33394.49 329.86 2334.17 37.46 2011-05-30 10:46:41.000 150 33394.52 329.90 2334.26 37.46 2011-05-30 10:46:42.000 150 33394.58 329.84 2334.24 37.46 2011-05-30 10:46:43.000 150 33394.51 329.84 2334.16 37.46 2011-05-30 10:46:44.000 150 33394.74 329.90 2334.20 37.46 2011-05-30 10:46:45.000 150 33394.60 329.88 2334.20 37.46 2011-05-30 10:46:46.000 150 33394.67 329.83 2334.14 37.46 2011-05-30 10:46:47.000 150 33394.74 329.87 2334.21 37.46 2011-05-30 10:46:48.000 150 33394.78 329.83 2334.22 37.46 2011-05-30 10:46:49.000 150 33394.80 329.79 2334.14 37.46 2011-05-30 10:46:50.000 150 33394.95 329.81 2334.17 37.46 2011-05-30 10:46:51.000 150 33394.91 329.75 2334.16 37.46 2011-05-30 10:46:52.000 150 33394.90 329.79 2334.08 37.46 2011-05-30 10:46:53.000 150 33394.99 329.77 2334.10 37.46 2011-05-30 10:46:54.000 150 33395.14 329.78 2334.10 37.46 2011-05-30 10:46:55.000 150 33395.10 329.69 2334.09 37.46 2011-05-30 10:46:56.000 150 33395.06 329.75 2334.05 37.46 2011-05-30 10:46:57.000 150 33395.24 329.72 2333.99 37.46 2011-05-30 10:46:58.000 150 33395.33 329.72 2334.01 37.46 2011-05-30 10:46:59.000 150 33395.37 329.67 2334.07 37.46 2011-05-30 10:47:00.000 150 33395.44 329.71 2333.92 37.46 2011-05-30 10:47:01.000 150 33395.38 329.66 2333.97 37.46 2011-05-30 10:47:02.000 150 33395.46 329.62 2333.96 37.46 2011-05-30 10:47:03.000 150 33395.63 329.64 2333.94 37.46 2011-05-30 10:47:04.000 150 33395.60 329.64 2333.91 37.46 2011-05-30 10:47:05.000 150 33395.61 329.63 2333.84 37.46 2011-05-30 10:47:06.000 150 33395.69 329.60 2333.83 37.46 2011-05-30 10:47:07.000 150 33395.75 329.59 2333.86 37.46 2011-05-30 10:47:08.000 150 33395.84 329.57 2333.83 37.46 2011-05-30 10:47:09.000 150 33395.89 329.51 2333.84 37.46 2011-05-30 10:47:10.000 150 33395.92 329.55 2333.84 37.46 2011-05-30 10:47:11.000 150 33395.95 329.56 2333.74 37.46 2011-05-30 10:47:12.000 150 33396.12 329.57 2333.66 37.46 2011-05-30 10:47:13.000 150 33396.16 329.52 2333.71 37.46 2011-05-30 10:47:14.000 150 33396.13 329.51 2333.66 37.46 2011-05-30 10:47:15.000 150 33396.13 329.51 2333.64 37.46 2011-05-30 10:47:16.000 150 33396.21 329.51 2333.66 37.46 2011-05-30 10:47:17.000 150 33396.15 329.46 2333.61 37.46 2011-05-30 10:47:18.000 150 33396.19 329.45 2333.64 37.46 2011-05-30 10:47:19.000 150 33396.30 329.48 2333.58 37.46 2011-05-30 10:47:20.000 150 33396.33 329.50 2333.56 37.46 2011-05-30 10:47:21.000 150 33396.36 329.43 2333.54 37.46 2011-05-30 10:47:22.000 150 33396.35 329.48 2333.42 37.46 2011-05-30 10:47:23.000 150 33396.41 329.51 2333.47 37.46 2011-05-30 10:47:24.000 150 33396.36 329.47 2333.49 37.46 2011-05-30 10:47:25.000 150 33396.44 329.47 2333.38 37.46 2011-05-30 10:47:26.000 150 33396.46 329.44 2333.39 37.46 2011-05-30 10:47:27.000 150 33396.46 329.45 2333.43 37.46 2011-05-30 10:47:28.000 150 33396.57 329.46 2333.41 37.46 2011-05-30 10:47:29.000 150 33396.61 329.42 2333.36 37.46 2011-05-30 10:47:30.000 150 33396.50 329.41 2333.38 37.46 2011-05-30 10:47:31.000 150 33396.72 329.45 2333.34 37.46 2011-05-30 10:47:32.000 150 33396.58 329.45 2333.31 37.46 2011-05-30 10:47:33.000 150 33396.69 329.45 2333.35 37.46 2011-05-30 10:47:34.000 150 33396.70 329.41 2333.29 37.46 2011-05-30 10:47:35.000 150 33396.79 329.42 2333.22 37.46 2011-05-30 10:47:36.000 150 33396.81 329.42 2333.13 37.46 2011-05-30 10:47:37.000 150 33396.76 329.43 2333.24 37.46 2011-05-30 10:47:38.000 150 33396.76 329.41 2333.22 37.46 2011-05-30 10:47:39.000 150 33396.76 329.42 2333.23 37.46 2011-05-30 10:47:40.000 150 33396.84 329.38 2333.17 37.46 2011-05-30 10:47:41.000 150 33396.82 329.42 2333.19 37.46 2011-05-30 10:47:42.000 150 33396.81 329.41 2333.12 37.46 2011-05-30 10:47:43.000 150 33396.88 329.42 2333.10 37.46 2011-05-30 10:47:44.000 150 33396.91 329.44 2333.23 37.46 2011-05-30 10:47:45.000 150 33396.90 329.44 2333.16 37.46 2011-05-30 10:47:46.000 150 33396.94 329.43 2333.03 37.46 2011-05-30 10:47:47.000 150 33396.92 329.44 2333.05 37.46 2011-05-30 10:47:48.000 150 33396.94 329.43 2333.00 37.46 2011-05-30 10:47:49.000 150 33396.90 329.44 2333.17 37.46 2011-05-30 10:47:50.000 150 33396.87 329.43 2333.04 37.46 2011-05-30 10:47:51.000 150 33396.92 329.44 2333.03 37.46 2011-05-30 10:47:52.000 150 33396.93 329.46 2333.00 37.46 2011-05-30 10:47:53.000 150 33397.01 329.50 2333.05 37.46 2011-05-30 10:47:54.000 150 33396.95 329.50 2333.03 37.46 2011-05-30 10:47:55.000 150 33396.94 329.50 2332.98 37.46 2011-05-30 10:47:56.000 150 33397.00 329.49 2333.08 37.46 2011-05-30 10:47:57.000 150 33396.91 329.50 2333.08 37.46 2011-05-30 10:47:58.000 150 33396.94 329.54 2332.97 37.46 2011-05-30 10:47:59.000 150 33396.95 329.50 2333.00 37.46 2011-05-30 10:48:00.000 150 33396.88 329.54 2332.93 37.46 2011-05-30 10:48:01.000 150 33396.82 329.56 2333.02 37.46 2011-05-30 10:48:02.000 150 33397.00 329.58 2333.10 37.46 2011-05-30 10:48:03.000 150 33396.90 329.58 2333.01 37.46 2011-05-30 10:48:04.000 150 33396.93 329.62 2332.95 37.46 2011-05-30 10:48:05.000 150 33396.93 329.62 2333.04 37.46 2011-05-30 10:48:06.000 150 33396.78 329.62 2333.10 37.46 2011-05-30 10:48:07.000 150 33396.93 329.63 2333.02 37.46 2011-05-30 10:48:08.000 150 33396.91 329.59 2333.11 37.46 2011-05-30 10:48:09.000 150 33396.88 329.66 2333.06 37.46 2011-05-30 10:48:10.000 150 33396.91 329.69 2333.04 37.46 2011-05-30 10:48:11.000 150 33396.96 329.69 2333.01 37.46 2011-05-30 10:48:12.000 150 33396.85 329.70 2332.98 37.46 2011-05-30 10:48:13.000 150 33396.82 329.72 2332.93 37.46 2011-05-30 10:48:14.000 150 33396.86 329.74 2333.02 37.46 2011-05-30 10:48:15.000 150 33396.87 329.72 2333.01 37.46 2011-05-30 10:48:16.000 150 33396.86 329.75 2333.07 37.46 2011-05-30 10:48:17.000 150 33396.89 329.74 2333.02 37.46 2011-05-30 10:48:18.000 150 33396.81 329.74 2333.02 37.46 2011-05-30 10:48:19.000 150 33396.82 329.74 2332.93 37.46 2011-05-30 10:48:20.000 150 33396.91 329.75 2333.01 37.46 2011-05-30 10:48:21.000 150 33396.78 329.72 2333.05 37.46 2011-05-30 10:48:22.000 150 33396.84 329.74 2333.03 37.46 2011-05-30 10:48:23.000 150 33396.81 329.80 2332.98 37.46 2011-05-30 10:48:24.000 150 33396.76 329.80 2333.10 37.46 2011-05-30 10:48:25.000 150 33396.78 329.80 2333.09 37.46 2011-05-30 10:48:26.000 150 33396.81 329.76 2333.11 37.46 2011-05-30 10:48:27.000 150 33396.86 329.78 2333.11 37.46 2011-05-30 10:48:28.000 150 33396.83 329.78 2333.11 37.46 2011-05-30 10:48:29.000 150 33396.85 329.80 2333.09 37.46 2011-05-30 10:48:30.000 150 33396.78 329.79 2333.02 37.46 2011-05-30 10:48:31.000 150 33396.89 329.78 2333.05 37.46 2011-05-30 10:48:32.000 150 33396.81 329.78 2333.16 37.46 2011-05-30 10:48:33.000 150 33396.82 329.75 2333.16 37.46 2011-05-30 10:48:34.000 150 33396.99 329.81 2333.11 37.46 2011-05-30 10:48:35.000 150 33396.95 329.76 2333.16 37.46 2011-05-30 10:48:36.000 150 33396.94 329.81 2333.16 37.46 2011-05-30 10:48:37.000 150 33396.93 329.79 2333.09 37.46 2011-05-30 10:48:38.000 150 33396.90 329.80 2333.05 37.46 2011-05-30 10:48:39.000 150 33396.98 329.78 2333.11 37.46 2011-05-30 10:48:40.000 150 33396.97 329.75 2333.16 37.46 2011-05-30 10:48:41.000 150 33397.02 329.73 2333.10 37.46 2011-05-30 10:48:42.000 150 33396.97 329.80 2333.18 37.46 2011-05-30 10:48:43.000 150 33397.06 329.76 2333.14 37.46 2011-05-30 10:48:44.000 150 33397.10 329.74 2333.20 37.46 2011-05-30 10:48:45.000 150 33397.16 329.74 2333.13 37.46 2011-05-30 10:48:46.000 150 33397.16 329.74 2333.12 37.46 2011-05-30 10:48:47.000 150 33397.27 329.79 2333.13 37.46 2011-05-30 10:48:48.000 150 33397.17 329.74 2333.10 37.46 2011-05-30 10:48:49.000 150 33397.24 329.74 2333.05 37.46 2011-05-30 10:48:50.000 150 33397.26 329.69 2333.10 37.46 2011-05-30 10:48:51.000 150 33397.26 329.69 2333.10 37.46 2011-05-30 10:48:52.000 150 33397.41 329.75 2333.14 37.46 2011-05-30 10:48:53.000 150 33397.48 329.70 2333.02 37.46 2011-05-30 10:48:54.000 150 33397.37 329.67 2333.04 37.46 2011-05-30 10:48:55.000 150 33397.57 329.68 2333.10 37.46 2011-05-30 10:48:56.000 150 33397.49 329.63 2333.02 37.46 2011-05-30 10:48:57.000 150 33397.57 329.63 2333.07 37.46 2011-05-30 10:48:58.000 150 33397.72 329.65 2333.01 37.46 2011-05-30 10:48:59.000 150 33397.65 329.64 2332.95 37.46 2011-05-30 10:49:00.000 150 33397.78 329.61 2333.00 37.46 2011-05-30 10:49:01.000 150 33397.78 329.58 2332.94 37.46 2011-05-30 10:49:02.000 150 33397.92 329.61 2332.92 37.46 2011-05-30 10:49:03.000 150 33398.00 329.59 2332.91 37.46 2011-05-30 10:49:04.000 150 33397.93 329.53 2332.96 37.46 2011-05-30 10:49:05.000 150 33398.03 329.52 2332.85 37.46 2011-05-30 10:49:06.000 150 33398.11 329.57 2332.89 37.46 2011-05-30 10:49:07.000 150 33398.16 329.54 2332.78 37.46 2011-05-30 10:49:08.000 150 33398.24 329.52 2332.77 37.46 2011-05-30 10:49:09.000 150 33398.21 329.53 2332.83 37.46 2011-05-30 10:49:10.000 150 33398.29 329.46 2332.70 37.46 2011-05-30 10:49:11.000 150 33398.34 329.48 2332.79 37.46 2011-05-30 10:49:12.000 150 33398.39 329.47 2332.70 37.46 2011-05-30 10:49:13.000 150 33398.45 329.43 2332.76 37.46 2011-05-30 10:49:14.000 150 33398.49 329.44 2332.67 37.46 2011-05-30 10:49:15.000 150 33398.46 329.41 2332.64 37.46 2011-05-30 10:49:16.000 150 33398.52 329.46 2332.70 37.46 2011-05-30 10:49:17.000 150 33398.48 329.44 2332.70 37.46 2011-05-30 10:49:18.000 150 33398.59 329.42 2332.59 37.46 2011-05-30 10:49:19.000 150 33398.62 329.40 2332.62 37.46 2011-05-30 10:49:20.000 150 33398.64 329.42 2332.62 37.46 2011-05-30 10:49:21.000 150 33398.65 329.40 2332.59 37.46 2011-05-30 10:49:22.000 150 33398.66 329.40 2332.53 37.46 2011-05-30 10:49:23.000 150 33398.75 329.41 2332.49 37.46 2011-05-30 10:49:24.000 150 33398.71 329.42 2332.52 37.46 2011-05-30 10:49:25.000 150 33398.72 329.41 2332.55 37.46 2011-05-30 10:49:26.000 150 33398.86 329.42 2332.44 37.46 2011-05-30 10:49:27.000 150 33398.83 329.40 2332.34 37.46 2011-05-30 10:49:28.000 150 33398.89 329.44 2332.49 37.46 2011-05-30 10:49:29.000 150 33398.91 329.40 2332.38 37.46 2011-05-30 10:49:30.000 150 33398.95 329.43 2332.52 37.46 2011-05-30 10:49:31.000 150 33398.99 329.43 2332.43 37.46 2011-05-30 10:49:32.000 150 33399.04 329.41 2332.31 37.46 2011-05-30 10:49:33.000 150 33399.03 329.41 2332.35 37.46 2011-05-30 10:49:34.000 150 33398.96 329.44 2332.42 37.46 2011-05-30 10:49:35.000 150 33399.10 329.43 2332.39 37.46 2011-05-30 10:49:36.000 150 33399.06 329.44 2332.43 37.46 2011-05-30 10:49:37.000 150 33399.14 329.49 2332.28 37.46 2011-05-30 10:49:38.000 150 33399.10 329.44 2332.36 37.46 2011-05-30 10:49:39.000 150 33399.08 329.43 2332.40 37.46 2011-05-30 10:49:40.000 150 33399.14 329.43 2332.32 37.46 2011-05-30 10:49:41.000 150 33399.21 329.52 2332.33 37.46 2011-05-30 10:49:42.000 150 33399.11 329.46 2332.26 37.46 2011-05-30 10:49:43.000 150 33399.32 329.47 2332.27 37.46 2011-05-30 10:49:44.000 150 33399.26 329.50 2332.28 37.46 2011-05-30 10:49:45.000 150 33399.26 329.47 2332.29 37.46 2011-05-30 10:49:46.000 150 33399.20 329.51 2332.28 37.46 2011-05-30 10:49:47.000 150 33399.26 329.50 2332.22 37.46 2011-05-30 10:49:48.000 150 33399.32 329.45 2332.32 37.46 2011-05-30 10:49:49.000 150 33399.20 329.50 2332.24 37.46 2011-05-30 10:49:50.000 150 33399.31 329.48 2332.25 37.46 2011-05-30 10:49:51.000 150 33399.27 329.48 2332.24 37.46 2011-05-30 10:49:52.000 150 33399.29 329.55 2332.24 37.46 2011-05-30 10:49:53.000 150 33399.31 329.52 2332.13 37.45 2011-05-30 10:49:54.000 150 33399.36 329.52 2332.25 37.46 2011-05-30 10:49:55.000 150 33399.32 329.46 2332.16 37.46 2011-05-30 10:49:56.000 150 33399.38 329.51 2332.15 37.46 2011-05-30 10:49:57.000 150 33399.32 329.50 2332.08 37.46 2011-05-30 10:49:58.000 150 33399.33 329.52 2332.18 37.46 2011-05-30 10:49:59.000 150 33399.42 329.52 2332.24 37.45 2011-05-30 10:50:00.000 150 33399.43 329.55 2332.16 37.46 2011-05-30 10:50:01.000 150 33399.43 329.56 2332.19 37.46 2011-05-30 10:50:02.000 150 33399.33 329.50 2332.12 37.45 2011-05-30 10:50:03.000 150 33399.37 329.52 2332.13 37.45 2011-05-30 10:50:04.000 150 33399.40 329.51 2332.20 37.46 2011-05-30 10:50:05.000 150 33399.43 329.52 2332.16 37.46 2011-05-30 10:50:06.000 150 33399.44 329.54 2332.17 37.46 2011-05-30 10:50:07.000 150 33399.35 329.50 2332.17 37.46 2011-05-30 10:50:08.000 150 33399.49 329.55 2332.23 37.45 2011-05-30 10:50:09.000 150 33399.48 329.56 2332.12 37.45 2011-05-30 10:50:10.000 150 33399.45 329.52 2332.10 37.45 2011-05-30 10:50:11.000 150 33399.51 329.58 2332.16 37.46 2011-05-30 10:50:12.000 150 33399.51 329.58 2332.13 37.46 2011-05-30 10:50:13.000 150 33399.56 329.57 2332.16 37.46 2011-05-30 10:50:14.000 150 33399.48 329.57 2332.11 37.46 2011-05-30 10:50:15.000 150 33399.48 329.60 2332.15 37.45 2011-05-30 10:50:16.000 150 33399.46 329.58 2332.17 37.45 2011-05-30 10:50:17.000 150 33399.52 329.55 2332.12 37.46 2011-05-30 10:50:18.000 150 33399.52 329.58 2332.20 37.45 2011-05-30 10:50:19.000 150 33399.43 329.62 2332.26 37.46 2011-05-30 10:50:20.000 150 33399.51 329.62 2332.22 37.45 2011-05-30 10:50:21.000 150 33399.52 329.60 2332.18 37.45 2011-05-30 10:50:22.000 150 33399.50 329.59 2332.15 37.45 2011-05-30 10:50:23.000 150 33399.48 329.62 2332.03 37.46 2011-05-30 10:50:24.000 150 33399.46 329.64 2332.14 37.45 2011-05-30 10:50:25.000 150 33399.52 329.65 2332.30 37.45 2011-05-30 10:50:26.000 150 33399.52 329.60 2332.19 37.45 2011-05-30 10:50:27.000 150 33399.55 329.61 2332.20 37.45 2011-05-30 10:50:28.000 150 33399.57 329.57 2332.17 37.45 2011-05-30 10:50:29.000 150 33399.52 329.62 2332.24 37.45 2011-05-30 10:50:30.000 150 33399.54 329.63 2332.20 37.45 2011-05-30 10:50:31.000 150 33399.57 329.58 2332.20 37.46 2011-05-30 10:50:32.000 150 33399.61 329.60 2332.13 37.45 2011-05-30 10:50:33.000 150 33399.64 329.60 2332.11 37.45 2011-05-30 10:50:34.000 150 33399.68 329.64 2332.20 37.45 2011-05-30 10:50:35.000 150 33399.66 329.60 2332.12 37.46 2011-05-30 10:50:36.000 150 33399.72 329.64 2332.13 37.46 2011-05-30 10:50:37.000 150 33399.68 329.59 2332.17 37.45 2011-05-30 10:50:38.000 150 33399.78 329.56 2332.26 37.46 2011-05-30 10:50:39.000 150 33399.77 329.61 2332.18 37.45 2011-05-30 10:50:40.000 150 33399.88 329.55 2332.05 37.46 2011-05-30 10:50:41.000 150 33399.84 329.62 2332.21 37.46 2011-05-30 10:50:42.000 150 33399.71 329.62 2332.16 37.46 2011-05-30 10:50:43.000 150 33399.92 329.56 2332.14 37.46 2011-05-30 10:50:44.000 150 33399.92 329.56 2332.19 37.45 2011-05-30 10:50:45.000 150 33399.86 329.56 2332.13 37.45 2011-05-30 10:50:46.000 150 33399.98 329.54 2332.20 37.45 2011-05-30 10:50:47.000 150 33399.95 329.52 2332.15 37.45 2011-05-30 10:50:48.000 150 33399.92 329.56 2332.07 37.45 2011-05-30 10:50:49.000 150 33399.97 329.57 2332.16 37.45 2011-05-30 10:50:50.000 150 33399.99 329.55 2332.10 37.45 2011-05-30 10:50:51.000 150 33400.14 329.55 2332.17 37.45 2011-05-30 10:50:52.000 150 33400.07 329.56 2332.12 37.45 2011-05-30 10:50:53.000 150 33400.11 329.59 2332.06 37.45 2011-05-30 10:50:54.000 150 33400.07 329.54 2332.05 37.45 2011-05-30 10:50:55.000 150 33400.06 329.55 2331.99 37.45 2011-05-30 10:50:56.000 150 33400.25 329.53 2332.16 37.45 2011-05-30 10:50:57.000 150 33400.19 329.52 2332.12 37.45 2011-05-30 10:50:58.000 150 33400.21 329.50 2332.11 37.45 2011-05-30 10:50:59.000 150 33400.31 329.50 2332.07 37.45 2011-05-30 10:51:00.000 150 33400.41 329.51 2332.12 37.45 2011-05-30 10:51:01.000 150 33400.30 329.46 2332.08 37.45 2011-05-30 10:51:02.000 150 33400.44 329.52 2332.04 37.45 2011-05-30 10:51:03.000 150 33400.39 329.45 2332.08 37.45 2011-05-30 10:51:04.000 150 33400.54 329.49 2332.05 37.45 2011-05-30 10:51:05.000 150 33400.45 329.40 2332.07 37.45 2011-05-30 10:51:06.000 150 33400.42 329.42 2332.08 37.45 2011-05-30 10:51:07.000 150 33400.51 329.49 2332.03 37.45 2011-05-30 10:51:08.000 150 33400.71 329.46 2331.95 37.45 2011-05-30 10:51:09.000 150 33400.63 329.44 2331.96 37.45 2011-05-30 10:51:10.000 150 33400.64 329.41 2332.03 37.45 2011-05-30 10:51:11.000 150 33400.69 329.41 2332.01 37.45 2011-05-30 10:51:12.000 150 33400.62 329.42 2331.93 37.45 2011-05-30 10:51:13.000 150 33400.73 329.40 2331.92 37.45 2011-05-30 10:51:14.000 150 33400.78 329.46 2331.92 37.45 2011-05-30 10:51:15.000 150 33400.69 329.41 2331.88 37.45 2011-05-30 10:51:16.000 150 33400.73 329.44 2331.91 37.45 2011-05-30 10:51:17.000 150 33400.76 329.40 2331.93 37.45 2011-05-30 10:51:18.000 150 33400.79 329.40 2331.96 37.45 2011-05-30 10:51:19.000 150 33400.73 329.41 2331.85 37.45 2011-05-30 10:51:20.000 150 33400.83 329.39 2331.84 37.45 2011-05-30 10:51:21.000 150 33400.84 329.37 2331.83 37.45 2011-05-30 10:51:22.000 150 33400.87 329.37 2331.84 37.45 2011-05-30 10:51:23.000 150 33400.91 329.36 2331.82 37.45 2011-05-30 10:51:24.000 150 33400.82 329.36 2331.81 37.45 2011-05-30 10:51:25.000 150 33400.89 329.38 2331.82 37.45 2011-05-30 10:51:26.000 150 33400.94 329.37 2331.79 37.45 2011-05-30 10:51:27.000 150 33400.86 329.37 2331.81 37.45 2011-05-30 10:51:28.000 150 33400.91 329.35 2331.75 37.45 2011-05-30 10:51:29.000 150 33400.97 329.38 2331.78 37.45 2011-05-30 10:51:30.000 150 33400.91 329.36 2331.78 37.45 2011-05-30 10:51:31.000 150 33400.94 329.38 2331.77 37.45 2011-05-30 10:51:32.000 150 33401.00 329.38 2331.65 37.45 2011-05-30 10:51:33.000 150 33400.93 329.40 2331.73 37.45 2011-05-30 10:51:34.000 150 33401.04 329.38 2331.85 37.45 2011-05-30 10:51:35.000 150 33401.01 329.37 2331.65 37.45 2011-05-30 10:51:36.000 150 33401.02 329.38 2331.70 37.45 2011-05-30 10:51:37.000 150 33400.98 329.35 2331.80 37.45 2011-05-30 10:51:38.000 150 33401.00 329.37 2331.72 37.45 2011-05-30 10:51:39.000 150 33401.03 329.39 2331.72 37.45 2011-05-30 10:51:40.000 150 33401.14 329.36 2331.70 37.45 2011-05-30 10:51:41.000 150 33401.09 329.32 2331.62 37.45 2011-05-30 10:51:42.000 150 33401.09 329.36 2331.67 37.45 2011-05-30 10:51:43.000 150 33401.07 329.34 2331.74 37.45 2011-05-30 10:51:44.000 150 33401.08 329.37 2331.75 37.45 2011-05-30 10:51:45.000 150 33401.15 329.38 2331.70 37.45 2011-05-30 10:51:46.000 150 33401.11 329.34 2331.68 37.45 2011-05-30 10:51:47.000 150 33401.10 329.35 2331.70 37.45 2011-05-30 10:51:48.000 150 33401.22 329.38 2331.66 37.45 2011-05-30 10:51:49.000 150 33401.10 329.38 2331.73 37.45 2011-05-30 10:51:50.000 150 33401.23 329.36 2331.82 37.45 2011-05-30 10:51:51.000 150 33401.16 329.37 2331.70 37.45 2011-05-30 10:51:52.000 150 33401.23 329.40 2331.79 37.45 2011-05-30 10:51:53.000 150 33401.17 329.41 2331.74 37.45 2011-05-30 10:51:54.000 150 33401.23 329.38 2331.74 37.45 2011-05-30 10:51:55.000 150 33401.19 329.34 2331.74 37.45 2011-05-30 10:51:56.000 150 33401.34 329.39 2331.76 37.45 2011-05-30 10:51:57.000 150 33401.29 329.36 2331.68 37.45 2011-05-30 10:51:58.000 150 33401.30 329.34 2331.71 37.45 2011-05-30 10:51:59.000 150 33401.39 329.41 2331.70 37.45 2011-05-30 10:52:00.000 150 33401.32 329.34 2331.78 37.45 2011-05-30 10:52:01.000 150 33401.41 329.36 2331.72 37.45 2011-05-30 10:52:02.000 150 33401.44 329.36 2331.74 37.45 2011-05-30 10:52:03.000 150 33401.44 329.36 2331.68 37.45 2011-05-30 10:52:04.000 150 33401.40 329.30 2331.66 37.45 2011-05-30 10:52:05.000 150 33401.53 329.35 2331.70 37.45 2011-05-30 10:52:06.000 150 33401.43 329.31 2331.72 37.45 2011-05-30 10:52:07.000 150 33401.49 329.34 2331.71 37.45 2011-05-30 10:52:08.000 150 33401.54 329.36 2331.67 37.45 2011-05-30 10:52:09.000 150 33401.59 329.34 2331.62 37.45 2011-05-30 10:52:10.000 150 33401.54 329.32 2331.68 37.45 2011-05-30 10:52:11.000 150 33401.58 329.34 2331.66 37.45 2011-05-30 10:52:12.000 150 33401.57 329.36 2331.70 37.45 2011-05-30 10:52:13.000 150 33401.61 329.35 2331.62 37.45 2011-05-30 10:52:14.000 150 33401.71 329.36 2331.67 37.45 2011-05-30 10:52:15.000 150 33401.66 329.34 2331.60 37.45 2011-05-30 10:52:16.000 150 33401.69 329.33 2331.58 37.45 2011-05-30 10:52:17.000 150 33401.67 329.34 2331.66 37.45 2011-05-30 10:52:18.000 150 33401.65 329.33 2331.69 37.45 2011-05-30 10:52:19.000 150 33401.78 329.33 2331.67 37.45 2011-05-30 10:52:20.000 150 33401.75 329.36 2331.65 37.45 2011-05-30 10:52:21.000 150 33401.65 329.33 2331.67 37.45 2011-05-30 10:52:22.000 150 33401.74 329.36 2331.66 37.45 2011-05-30 10:52:23.000 150 33401.75 329.35 2331.55 37.45 2011-05-30 10:52:24.000 150 33401.84 329.33 2331.59 37.45 2011-05-30 10:52:25.000 150 33401.74 329.36 2331.68 37.45 2011-05-30 10:52:26.000 150 33401.86 329.36 2331.52 37.45 2011-05-30 10:52:27.000 150 33401.81 329.37 2331.56 37.45 2011-05-30 10:52:28.000 150 33401.91 329.41 2331.71 37.45 2011-05-30 10:52:29.000 150 33401.80 329.35 2331.66 37.45 2011-05-30 10:52:30.000 150 33401.84 329.35 2331.59 37.45 2011-05-30 10:52:31.000 150 33401.91 329.37 2331.64 37.45 2011-05-30 10:52:32.000 150 33401.94 329.39 2331.52 37.45 2011-05-30 10:52:33.000 150 33401.85 329.36 2331.56 37.45 2011-05-30 10:52:34.000 150 33401.96 329.39 2331.67 37.45 2011-05-30 10:52:35.000 150 33401.99 329.36 2331.66 37.45 2011-05-30 10:52:36.000 150 33402.14 329.32 2331.62 37.45 2011-05-30 10:52:37.000 150 33402.00 329.38 2331.52 37.45 2011-05-30 10:52:38.000 150 33402.04 329.36 2331.55 37.45 2011-05-30 10:52:39.000 150 33401.98 329.33 2331.52 37.45 2011-05-30 10:52:40.000 150 33402.06 329.34 2331.52 37.45 2011-05-30 10:52:41.000 150 33402.12 329.32 2331.55 37.45 2011-05-30 10:52:42.000 150 33402.08 329.32 2331.58 37.45 2011-05-30 10:52:43.000 150 33402.17 329.36 2331.46 37.45 2011-05-30 10:52:44.000 150 33402.15 329.31 2331.62 37.45 2011-05-30 10:52:45.000 150 33402.09 329.33 2331.61 37.45 2011-05-30 10:52:46.000 150 33402.22 329.33 2331.59 37.45 2011-05-30 10:52:47.000 150 33402.21 329.33 2331.55 37.45 2011-05-30 10:52:48.000 150 33402.22 329.31 2331.56 37.45 2011-05-30 10:52:49.000 150 33402.19 329.34 2331.59 37.45 2011-05-30 10:52:50.000 150 33402.18 329.32 2331.52 37.45 2011-05-30 10:52:51.000 150 33402.22 329.33 2331.52 37.45 2011-05-30 10:52:52.000 150 33402.31 329.30 2331.59 37.45 2011-05-30 10:52:53.000 150 33402.32 329.33 2331.54 37.45 2011-05-30 10:52:54.000 150 33402.25 329.30 2331.53 37.45 2011-05-30 10:52:55.000 150 33402.30 329.30 2331.54 37.45 2011-05-30 10:52:56.000 150 33402.39 329.33 2331.50 37.45 2011-05-30 10:52:57.000 150 33402.34 329.35 2331.52 37.45 2011-05-30 10:52:58.000 150 33402.36 329.36 2331.56 37.45 2011-05-30 10:52:59.000 150 33402.35 329.33 2331.45 37.45 2011-05-30 10:53:00.000 150 33402.43 329.37 2331.47 37.45 2011-05-30 10:53:01.000 150 33402.36 329.31 2331.52 37.45 2011-05-30 10:53:02.000 150 33402.34 329.32 2331.54 37.45 2011-05-30 10:53:03.000 150 33402.37 329.34 2331.55 37.45 2011-05-30 10:53:04.000 150 33402.37 329.33 2331.55 37.45 2011-05-30 10:53:05.000 150 33402.36 329.35 2331.60 37.45 2011-05-30 10:53:06.000 150 33402.36 329.34 2331.52 37.45 2011-05-30 10:53:07.000 150 33402.31 329.36 2331.47 37.45 2011-05-30 10:53:08.000 150 33402.39 329.38 2331.42 37.45 2011-05-30 10:53:09.000 150 33402.26 329.37 2331.45 37.45 2011-05-30 10:53:10.000 150 33402.29 329.37 2331.55 37.45 2011-05-30 10:53:11.000 150 33402.37 329.35 2331.52 37.45 2011-05-30 10:53:12.000 150 33402.37 329.34 2331.49 37.45 2011-05-30 10:53:13.000 150 33402.34 329.38 2331.50 37.45 2011-05-30 10:53:14.000 150 33402.31 329.38 2331.53 37.45 2011-05-30 10:53:15.000 150 33402.34 329.37 2331.50 37.45 2011-05-30 10:53:16.000 150 33402.28 329.36 2331.57 37.45 2011-05-30 10:53:17.000 150 33402.27 329.42 2331.53 37.45 2011-05-30 10:53:18.000 150 33402.24 329.43 2331.51 37.45 2011-05-30 10:53:19.000 150 33402.31 329.40 2331.58 37.45 2011-05-30 10:53:20.000 150 33402.35 329.39 2331.55 37.45 2011-05-30 10:53:21.000 150 33402.21 329.38 2331.43 37.45 2011-05-30 10:53:22.000 150 33402.27 329.38 2331.55 37.45 2011-05-30 10:53:23.000 150 33402.22 329.40 2331.53 37.45 2011-05-30 10:53:24.000 150 33402.21 329.40 2331.58 37.45 2011-05-30 10:53:25.000 150 33402.25 329.42 2331.56 37.45 2011-05-30 10:53:26.000 150 33402.23 329.43 2331.47 37.45 2011-05-30 10:53:27.000 150 33402.16 329.44 2331.52 37.45 2011-05-30 10:53:28.000 150 33402.17 329.42 2331.61 37.45 2011-05-30 10:53:29.000 150 33402.17 329.48 2331.62 37.45 2011-05-30 10:53:30.000 150 33402.16 329.41 2331.55 37.45 2011-05-30 10:53:31.000 150 33402.00 329.46 2331.61 37.45 2011-05-30 10:53:32.000 150 33402.21 329.45 2331.52 37.45 2011-05-30 10:53:33.000 150 33402.12 329.44 2331.62 37.45 2011-05-30 10:53:34.000 150 33402.09 329.47 2331.53 37.45 2011-05-30 10:53:35.000 150 33402.01 329.49 2331.59 37.45 2011-05-30 10:53:36.000 150 33402.00 329.45 2331.65 37.45 2011-05-30 10:53:37.000 150 33402.07 329.45 2331.76 37.45 2011-05-30 10:53:38.000 150 33401.93 329.49 2331.61 37.45 2011-05-30 10:53:39.000 150 33401.84 329.47 2331.64 37.45 2011-05-30 10:53:40.000 150 33401.97 329.53 2331.69 37.45 2011-05-30 10:53:41.000 150 33401.99 329.56 2331.71 37.45 2011-05-30 10:53:42.000 150 33401.94 329.54 2331.61 37.45 2011-05-30 10:53:43.000 150 33401.94 329.53 2331.75 37.45 2011-05-30 10:53:44.000 150 33401.96 329.53 2331.73 37.45 2011-05-30 10:53:45.000 150 33402.00 329.54 2331.69 37.45 2011-05-30 10:53:46.000 150 33401.96 329.54 2331.80 37.45 2011-05-30 10:53:47.000 150 33402.02 329.56 2331.76 37.45 2011-05-30 10:53:48.000 150 33401.99 329.55 2331.78 37.45 2011-05-30 10:53:49.000 150 33402.00 329.58 2331.77 37.45 2011-05-30 10:53:50.000 150 33401.91 329.51 2331.74 37.45 2011-05-30 10:53:51.000 150 33401.95 329.50 2331.79 37.45 2011-05-30 10:53:52.000 150 33402.00 329.50 2331.83 37.45 2011-05-30 10:53:53.000 150 33402.09 329.54 2331.84 37.45 2011-05-30 10:53:54.000 150 33402.16 329.49 2331.81 37.45 2011-05-30 10:53:55.000 150 33401.93 329.49 2331.90 37.45 2011-05-30 10:53:56.000 150 33402.08 329.50 2331.83 37.45 2011-05-30 10:53:57.000 150 33402.02 329.50 2331.86 37.45 2011-05-30 10:53:58.000 150 33402.09 329.48 2331.89 37.45 2011-05-30 10:53:59.000 150 33402.13 329.48 2331.84 37.45 2011-05-30 10:54:00.000 150 33402.13 329.44 2331.90 37.45 2011-05-30 10:54:01.000 150 33402.28 329.44 2331.88 37.45 2011-05-30 10:54:02.000 150 33402.15 329.44 2331.90 37.45 2011-05-30 10:54:03.000 150 33402.20 329.46 2331.90 37.45 2011-05-30 10:54:04.000 150 33402.27 329.50 2331.96 37.45 2011-05-30 10:54:05.000 150 33402.24 329.42 2331.89 37.45 2011-05-30 10:54:06.000 150 33402.16 329.43 2331.85 37.45 2011-05-30 10:54:07.000 150 33402.29 329.42 2331.89 37.45 2011-05-30 10:54:08.000 150 33402.19 329.50 2331.90 37.45 2011-05-30 10:54:09.000 150 33402.20 329.47 2331.97 37.45 2011-05-30 10:54:10.000 150 33402.33 329.50 2331.79 37.45 2011-05-30 10:54:11.000 150 33402.35 329.46 2331.85 37.45 2011-05-30 10:54:12.000 150 33402.29 329.42 2331.80 37.45 2011-05-30 10:54:13.000 150 33402.40 329.42 2331.86 37.45 2011-05-30 10:54:14.000 150 33402.33 329.40 2331.83 37.45 2011-05-30 10:54:15.000 150 33402.33 329.37 2331.80 37.45 2011-05-30 10:54:16.000 150 33402.31 329.39 2331.76 37.45 2011-05-30 10:54:17.000 150 33402.32 329.44 2331.80 37.45 2011-05-30 10:54:18.000 150 33402.42 329.39 2331.87 37.45 2011-05-30 10:54:19.000 150 33402.37 329.38 2331.83 37.45 2011-05-30 10:54:20.000 150 33402.39 329.38 2331.89 37.45 2011-05-30 10:54:21.000 150 33402.29 329.37 2331.87 37.45 2011-05-30 10:54:22.000 150 33402.34 329.38 2331.85 37.45 2011-05-30 10:54:23.000 150 33402.36 329.38 2331.73 37.45 2011-05-30 10:54:24.000 150 33402.35 329.33 2331.81 37.45 2011-05-30 10:54:25.000 150 33402.37 329.36 2331.82 37.45 2011-05-30 10:54:26.000 150 33402.30 329.39 2331.87 37.45 2011-05-30 10:54:27.000 150 33402.29 329.36 2331.84 37.45 2011-05-30 10:54:28.000 150 33402.32 329.36 2331.77 37.45 2011-05-30 10:54:29.000 150 33402.28 329.35 2331.88 37.45 2011-05-30 10:54:30.000 150 33402.31 329.34 2331.86 37.45 2011-05-30 10:54:31.000 150 33402.32 329.38 2331.81 37.45 2011-05-30 10:54:32.000 150 33402.28 329.38 2331.80 37.45 2011-05-30 10:54:33.000 150 33402.24 329.34 2331.74 37.45 2011-05-30 10:54:34.000 150 33402.31 329.41 2331.83 37.45 2011-05-30 10:54:35.000 150 33402.24 329.39 2331.84 37.45 2011-05-30 10:54:36.000 150 33402.18 329.39 2331.89 37.45 2011-05-30 10:54:37.000 150 33402.30 329.42 2331.78 37.45 2011-05-30 10:54:38.000 150 33402.17 329.42 2331.78 37.45 2011-05-30 10:54:39.000 150 33402.16 329.41 2331.74 37.45 2011-05-30 10:54:40.000 150 33402.22 329.42 2331.80 37.45 2011-05-30 10:54:41.000 150 33402.12 329.45 2331.78 37.45 2011-05-30 10:54:42.000 150 33402.19 329.42 2331.78 37.45 2011-05-30 10:54:43.000 150 33402.16 329.48 2331.80 37.45 2011-05-30 10:54:44.000 150 33402.13 329.47 2331.78 37.45 2011-05-30 10:54:45.000 150 33402.07 329.46 2331.76 37.45 2011-05-30 10:54:46.000 150 33402.13 329.51 2331.79 37.45 2011-05-30 10:54:47.000 150 33402.01 329.50 2331.72 37.45 2011-05-30 10:54:48.000 150 33401.94 329.50 2331.78 37.45 2011-05-30 10:54:49.000 150 33401.97 329.52 2331.81 37.45 2011-05-30 10:54:50.000 150 33401.97 329.57 2331.79 37.45 2011-05-30 10:54:51.000 150 33401.96 329.54 2331.87 37.45 2011-05-30 10:54:52.000 150 33401.95 329.50 2331.88 37.45 2011-05-30 10:54:53.000 150 33401.97 329.50 2331.82 37.45 2011-05-30 10:54:54.000 150 33401.93 329.52 2331.87 37.45 2011-05-30 10:54:55.000 150 33401.93 329.52 2331.84 37.45 2011-05-30 10:54:56.000 150 33401.92 329.56 2331.97 37.45 2011-05-30 10:54:57.000 150 33401.80 329.58 2332.01 37.45 2011-05-30 10:54:58.000 150 33401.92 329.56 2331.96 37.45 2011-05-30 10:54:59.000 150 33401.93 329.62 2331.99 37.45 2011-05-30 10:55:00.000 150 33401.82 329.61 2332.01 37.45 2011-05-30 10:55:01.000 150 33401.85 329.60 2331.93 37.45 2011-05-30 10:55:02.000 150 33401.82 329.61 2331.94 37.45 2011-05-30 10:55:03.000 150 33401.80 329.61 2331.97 37.45 2011-05-30 10:55:04.000 150 33401.79 329.65 2331.95 37.45 2011-05-30 10:55:05.000 150 33401.78 329.61 2331.97 37.45 2011-05-30 10:55:06.000 150 33401.81 329.63 2331.96 37.45 2011-05-30 10:55:07.000 150 33401.83 329.61 2332.01 37.45 2011-05-30 10:55:08.000 150 33401.65 329.62 2332.01 37.45 2011-05-30 10:55:09.000 150 33401.71 329.58 2332.05 37.45 2011-05-30 10:55:10.000 150 33401.66 329.64 2332.11 37.45 2011-05-30 10:55:11.000 150 33401.75 329.65 2332.10 37.45 2011-05-30 10:55:12.000 150 33401.59 329.66 2332.08 37.45 2011-05-30 10:55:13.000 150 33401.72 329.66 2332.11 37.45 2011-05-30 10:55:14.000 150 33401.74 329.66 2332.09 37.45 2011-05-30 10:55:15.000 150 33401.74 329.64 2332.12 37.45 2011-05-30 10:55:16.000 150 33401.78 329.71 2332.11 37.45 2011-05-30 10:55:17.000 150 33401.76 329.69 2332.08 37.45 2011-05-30 10:55:18.000 150 33401.68 329.73 2332.22 37.45 2011-05-30 10:55:19.000 150 33401.79 329.69 2332.23 37.45 2011-05-30 10:55:20.000 150 33401.71 329.65 2332.22 37.45 2011-05-30 10:55:21.000 150 33401.67 329.68 2332.20 37.45 2011-05-30 10:55:22.000 150 33401.81 329.67 2332.28 37.45 2011-05-30 10:55:23.000 150 33401.81 329.67 2332.23 37.45 2011-05-30 10:55:24.000 150 33401.76 329.74 2332.22 37.45 2011-05-30 10:55:25.000 150 33401.83 329.68 2332.21 37.45 2011-05-30 10:55:26.000 150 33401.81 329.71 2332.18 37.45 2011-05-30 10:55:27.000 150 33401.74 329.68 2332.22 37.45 2011-05-30 10:55:28.000 150 33401.85 329.70 2332.17 37.45 2011-05-30 10:55:29.000 150 33401.87 329.73 2332.15 37.45 2011-05-30 10:55:30.000 150 33401.82 329.72 2332.28 37.45 2011-05-30 10:55:31.000 150 33402.01 329.72 2332.18 37.45 2011-05-30 10:55:32.000 150 33401.81 329.74 2332.25 37.45 2011-05-30 10:55:33.000 150 33401.91 329.74 2332.27 37.45 2011-05-30 10:55:34.000 150 33401.87 329.71 2332.26 37.45 2011-05-30 10:55:35.000 150 33401.94 329.74 2332.20 37.45 2011-05-30 10:55:36.000 150 33401.96 329.74 2332.12 37.45 2011-05-30 10:55:37.000 150 33401.84 329.71 2332.24 37.45 2011-05-30 10:55:38.000 150 33401.96 329.75 2332.24 37.45 2011-05-30 10:55:39.000 150 33401.90 329.70 2332.18 37.45 2011-05-30 10:55:40.000 150 33401.91 329.71 2332.28 37.45 2011-05-30 10:55:41.000 150 33401.93 329.71 2332.23 37.45 2011-05-30 10:55:42.000 150 33402.00 329.74 2332.27 37.45 2011-05-30 10:55:43.000 150 33401.94 329.75 2332.19 37.45 2011-05-30 10:55:44.000 150 33402.00 329.77 2332.19 37.45 2011-05-30 10:55:45.000 150 33401.97 329.71 2332.15 37.45 2011-05-30 10:55:46.000 150 33402.01 329.79 2332.26 37.45 2011-05-30 10:55:47.000 150 33402.00 329.75 2332.26 37.45 2011-05-30 10:55:48.000 150 33401.91 329.82 2332.15 37.45 2011-05-30 10:55:49.000 150 33402.14 329.79 2332.16 37.45 2011-05-30 10:55:50.000 150 33402.02 329.79 2332.23 37.45 2011-05-30 10:55:51.000 150 33402.03 329.75 2332.30 37.45 2011-05-30 10:55:52.000 150 33402.07 329.79 2332.20 37.45 2011-05-30 10:55:53.000 150 33402.07 329.78 2332.24 37.45 2011-05-30 10:55:54.000 150 33402.04 329.82 2332.14 37.45 2011-05-30 10:55:55.000 150 33402.08 329.81 2332.22 37.45 2011-05-30 10:55:56.000 150 33402.12 329.82 2332.21 37.45 2011-05-30 10:55:57.000 150 33402.09 329.80 2332.21 37.45 2011-05-30 10:55:58.000 150 33402.18 329.81 2332.18 37.45 2011-05-30 10:55:59.000 150 33402.15 329.87 2332.20 37.45 2011-05-30 10:56:00.000 150 33402.10 329.83 2332.18 37.45 2011-05-30 10:56:01.000 150 33402.05 329.86 2332.22 37.45 2011-05-30 10:56:02.000 150 33402.08 329.88 2332.24 37.45 2011-05-30 10:56:03.000 150 33402.06 329.87 2332.24 37.45 2011-05-30 10:56:04.000 150 33402.03 329.81 2332.22 37.45 2011-05-30 10:56:05.000 150 33402.07 329.85 2332.19 37.45 2011-05-30 10:56:06.000 150 33402.08 329.86 2332.27 37.45 2011-05-30 10:56:07.000 150 33402.14 329.90 2332.17 37.45 2011-05-30 10:56:08.000 150 33402.10 329.85 2332.30 37.45 2011-05-30 10:56:09.000 150 33402.04 329.89 2332.26 37.45 2011-05-30 10:56:10.000 150 33402.06 329.87 2332.22 37.45 2011-05-30 10:56:11.000 150 33402.09 329.87 2332.24 37.45 2011-05-30 10:56:12.000 150 33402.10 329.91 2332.24 37.45 2011-05-30 10:56:13.000 150 33402.14 329.89 2332.11 37.45 2011-05-30 10:56:14.000 150 33402.09 329.94 2332.21 37.45 2011-05-30 10:56:15.000 150 33402.11 329.91 2332.22 37.45 2011-05-30 10:56:16.000 150 33402.00 329.94 2332.24 37.45 2011-05-30 10:56:17.000 150 33402.01 329.93 2332.27 37.45 2011-05-30 10:56:18.000 150 33402.08 329.95 2332.27 37.45 2011-05-30 10:56:19.000 150 33401.95 329.93 2332.23 37.45 2011-05-30 10:56:20.000 150 33402.10 329.92 2332.24 37.45 2011-05-30 10:56:21.000 150 33401.90 329.90 2332.22 37.45 2011-05-30 10:56:22.000 150 33401.90 329.94 2332.23 37.45 2011-05-30 10:56:23.000 150 33401.99 329.94 2332.23 37.45 2011-05-30 10:56:24.000 150 33401.94 329.93 2332.24 37.45 2011-05-30 10:56:25.000 150 33401.97 329.95 2332.27 37.45 2011-05-30 10:56:26.000 150 33401.89 329.95 2332.18 37.45 2011-05-30 10:56:27.000 150 33401.97 329.97 2332.22 37.45 2011-05-30 10:56:28.000 150 33401.91 329.96 2332.39 37.45 2011-05-30 10:56:29.000 150 33401.89 329.98 2332.33 37.45 2011-05-30 10:56:30.000 150 33401.88 329.96 2332.35 37.45 2011-05-30 10:56:31.000 150 33401.89 330.00 2332.38 37.45 2011-05-30 10:56:32.000 150 33401.87 329.99 2332.30 37.45 2011-05-30 10:56:33.000 150 33401.88 329.98 2332.34 37.45 2011-05-30 10:56:34.000 150 33401.88 329.98 2332.41 37.45 2011-05-30 10:56:35.000 150 33401.89 330.04 2332.42 37.45 2011-05-30 10:56:36.000 150 33401.90 329.99 2332.42 37.45 2011-05-30 10:56:37.000 150 33401.94 330.01 2332.33 37.45 2011-05-30 10:56:38.000 150 33401.92 330.01 2332.36 37.45 2011-05-30 10:56:39.000 150 33401.90 330.03 2332.28 37.45 2011-05-30 10:56:40.000 150 33401.99 330.07 2332.48 37.45 2011-05-30 10:56:41.000 150 33401.88 330.06 2332.43 37.45 2011-05-30 10:56:42.000 150 33401.96 329.99 2332.43 37.45 2011-05-30 10:56:43.000 150 33401.74 330.02 2332.45 37.45 2011-05-30 10:56:44.000 150 33401.90 330.03 2332.40 37.45 2011-05-30 10:56:45.000 150 33401.94 330.03 2332.33 37.45 2011-05-30 10:56:46.000 150 33401.83 330.03 2332.39 37.45 2011-05-30 10:56:47.000 150 33401.85 330.06 2332.39 37.45 2011-05-30 10:56:48.000 150 33401.88 330.04 2332.46 37.45 2011-05-30 10:56:49.000 150 33401.86 330.07 2332.48 37.45 2011-05-30 10:56:50.000 150 33401.96 330.07 2332.40 37.45 2011-05-30 10:56:51.000 150 33401.85 330.06 2332.41 37.45 2011-05-30 10:56:52.000 150 33401.91 330.03 2332.49 37.45 2011-05-30 10:56:53.000 150 33401.96 330.05 2332.45 37.45 2011-05-30 10:56:54.000 150 33401.95 330.06 2332.51 37.45 2011-05-30 10:56:55.000 150 33401.78 330.06 2332.47 37.45 2011-05-30 10:56:56.000 150 33401.82 330.06 2332.52 37.45 2011-05-30 10:56:57.000 150 33401.84 330.05 2332.49 37.45 2011-05-30 10:56:58.000 150 33401.76 330.07 2332.50 37.45 2011-05-30 10:56:59.000 150 33401.82 330.10 2332.52 37.45 2011-05-30 10:57:00.000 150 33401.84 330.08 2332.49 37.45 2011-05-30 10:57:01.000 150 33401.79 330.13 2332.55 37.45 2011-05-30 10:57:02.000 150 33401.78 330.10 2332.52 37.45 2011-05-30 10:57:03.000 150 33401.81 330.08 2332.52 37.45 2011-05-30 10:57:04.000 150 33401.75 330.12 2332.58 37.45 2011-05-30 10:57:05.000 150 33401.71 330.10 2332.52 37.45 2011-05-30 10:57:06.000 150 33401.67 330.09 2332.54 37.45 2011-05-30 10:57:07.000 150 33401.66 330.10 2332.48 37.45 2011-05-30 10:57:08.000 150 33401.63 330.13 2332.58 37.45 2011-05-30 10:57:09.000 150 33401.60 330.13 2332.54 37.45 2011-05-30 10:57:10.000 150 33401.56 330.14 2332.65 37.45 2011-05-30 10:57:11.000 150 33401.55 330.14 2332.59 37.45 2011-05-30 10:57:12.000 150 33401.46 330.10 2332.55 37.45 2011-05-30 10:57:13.000 150 33401.59 330.13 2332.53 37.45 2011-05-30 10:57:14.000 150 33401.63 330.16 2332.62 37.45 2011-05-30 10:57:15.000 150 33401.57 330.17 2332.60 37.45 2011-05-30 10:57:16.000 150 33401.50 330.18 2332.59 37.45 2011-05-30 10:57:17.000 150 33401.49 330.14 2332.66 37.45 2011-05-30 10:57:18.000 150 33401.43 330.20 2332.66 37.45 2011-05-30 10:57:19.000 150 33401.43 330.18 2332.65 37.45 2011-05-30 10:57:20.000 150 33401.35 330.18 2332.71 37.45 2011-05-30 10:57:21.000 150 33401.34 330.19 2332.67 37.45 2011-05-30 10:57:22.000 150 33401.37 330.19 2332.71 37.45 2011-05-30 10:57:23.000 150 33401.31 330.17 2332.65 37.45 2011-05-30 10:57:24.000 150 33401.31 330.19 2332.71 37.45 2011-05-30 10:57:25.000 150 33401.20 330.19 2332.80 37.45 2011-05-30 10:57:26.000 150 33401.18 330.18 2332.80 37.45 2011-05-30 10:57:27.000 150 33401.20 330.21 2332.71 37.45 2011-05-30 10:57:28.000 150 33401.21 330.26 2332.80 37.45 2011-05-30 10:57:29.000 150 33401.14 330.22 2332.79 37.45 2011-05-30 10:57:30.000 150 33401.06 330.25 2332.82 37.45 2011-05-30 10:57:31.000 150 33401.19 330.27 2332.78 37.45 2011-05-30 10:57:32.000 150 33401.15 330.25 2332.85 37.45 2011-05-30 10:57:33.000 150 33401.09 330.24 2332.87 37.45 2011-05-30 10:57:34.000 150 33401.04 330.20 2332.95 37.45 2011-05-30 10:57:35.000 150 33401.07 330.27 2332.92 37.45 2011-05-30 10:57:36.000 150 33401.13 330.33 2332.81 37.45 2011-05-30 10:57:37.000 150 33401.04 330.28 2332.90 37.45 2011-05-30 10:57:38.000 150 33400.98 330.32 2332.95 37.45 2011-05-30 10:57:39.000 150 33401.06 330.32 2332.92 37.45 2011-05-30 10:57:40.000 150 33401.00 330.31 2332.94 37.45 2011-05-30 10:57:41.000 150 33401.03 330.29 2332.89 37.45 2011-05-30 10:57:42.000 150 33400.97 330.31 2333.04 37.45 2011-05-30 10:57:43.000 150 33400.95 330.31 2333.01 37.45 2011-05-30 10:57:44.000 150 33400.86 330.35 2333.02 37.45 2011-05-30 10:57:45.000 150 33400.88 330.32 2333.04 37.45 2011-05-30 10:57:46.000 150 33400.89 330.30 2333.02 37.45 2011-05-30 10:57:47.000 150 33400.93 330.31 2333.04 37.45 2011-05-30 10:57:48.000 150 33400.89 330.37 2332.98 37.45 2011-05-30 10:57:49.000 150 33400.89 330.31 2333.14 37.45 2011-05-30 10:57:50.000 150 33400.94 330.34 2333.08 37.45 2011-05-30 10:57:51.000 150 33400.78 330.38 2333.05 37.45 2011-05-30 10:57:52.000 150 33400.87 330.35 2333.05 37.45 2011-05-30 10:57:53.000 150 33400.86 330.40 2333.20 37.45 2011-05-30 10:57:54.000 150 33400.83 330.32 2333.14 37.45 2011-05-30 10:57:55.000 150 33400.85 330.37 2333.14 37.45 2011-05-30 10:57:56.000 150 33400.89 330.34 2333.22 37.45 2011-05-30 10:57:57.000 150 33400.83 330.42 2333.21 37.45 2011-05-30 10:57:58.000 150 33400.75 330.41 2333.12 37.45 2011-05-30 10:57:59.000 150 33400.83 330.38 2333.16 37.45 2011-05-30 10:58:00.000 150 33400.86 330.38 2333.08 37.45 2011-05-30 10:58:01.000 150 33400.91 330.38 2333.17 37.45 2011-05-30 10:58:02.000 150 33400.94 330.39 2333.23 37.45 2011-05-30 10:58:03.000 150 33400.76 330.37 2333.21 37.45 2011-05-30 10:58:04.000 150 33400.86 330.38 2333.17 37.45 2011-05-30 10:58:05.000 150 33400.89 330.34 2333.17 37.45 2011-05-30 10:58:06.000 150 33400.87 330.34 2333.23 37.45 2011-05-30 10:58:07.000 150 33400.76 330.40 2333.25 37.45 2011-05-30 10:58:08.000 150 33400.88 330.32 2333.24 37.45 2011-05-30 10:58:09.000 150 33400.91 330.37 2333.23 37.45 2011-05-30 10:58:10.000 150 33400.97 330.34 2333.23 37.45 2011-05-30 10:58:11.000 150 33400.89 330.27 2333.30 37.45 2011-05-30 10:58:12.000 150 33400.95 330.31 2333.26 37.45 2011-05-30 10:58:13.000 150 33400.88 330.30 2333.21 37.45 2011-05-30 10:58:14.000 150 33400.91 330.31 2333.18 37.45 2011-05-30 10:58:15.000 150 33400.93 330.28 2333.23 37.45 2011-05-30 10:58:16.000 150 33400.97 330.30 2333.28 37.45 2011-05-30 10:58:17.000 150 33400.97 330.26 2333.20 37.45 2011-05-30 10:58:18.000 150 33400.96 330.28 2333.23 37.45 2011-05-30 10:58:19.000 150 33400.99 330.28 2333.27 37.45 2011-05-30 10:58:20.000 150 33400.98 330.30 2333.17 37.45 2011-05-30 10:58:21.000 150 33401.03 330.27 2333.22 37.45 2011-05-30 10:58:22.000 150 33401.01 330.28 2333.21 37.45 2011-05-30 10:58:23.000 150 33401.05 330.27 2333.23 37.45 2011-05-30 10:58:24.000 150 33401.07 330.29 2333.24 37.45 2011-05-30 10:58:25.000 150 33401.11 330.31 2333.23 37.45 2011-05-30 10:58:26.000 150 33401.21 330.26 2333.28 37.45 2011-05-30 10:58:27.000 150 33401.05 330.26 2333.29 37.45 2011-05-30 10:58:28.000 150 33401.03 330.23 2333.26 37.45 2011-05-30 10:58:29.000 150 33401.13 330.32 2333.23 37.45 2011-05-30 10:58:30.000 150 33401.16 330.28 2333.31 37.45 2011-05-30 10:58:31.000 150 33401.06 330.33 2333.37 37.44 2011-05-30 10:58:32.000 150 33401.09 330.32 2333.18 37.45 2011-05-30 10:58:33.000 150 33401.08 330.30 2333.35 37.45 2011-05-30 10:58:34.000 150 33401.03 330.32 2333.29 37.45 2011-05-30 10:58:35.000 150 33401.11 330.37 2333.23 37.45 2011-05-30 10:58:36.000 150 33401.08 330.34 2333.23 37.45 2011-05-30 10:58:37.000 150 33401.06 330.37 2333.29 37.45 2011-05-30 10:58:38.000 150 33401.12 330.37 2333.26 37.44 2011-05-30 10:58:39.000 150 33401.13 330.34 2333.22 37.45 2011-05-30 10:58:40.000 150 33401.11 330.36 2333.30 37.45 2011-05-30 10:58:41.000 150 33401.18 330.37 2333.28 37.45 2011-05-30 10:58:42.000 150 33401.22 330.35 2333.26 37.45 2011-05-30 10:58:43.000 150 33401.24 330.40 2333.29 37.44 2011-05-30 10:58:44.000 150 33401.41 330.39 2333.23 37.44 2011-05-30 10:58:45.000 150 33401.29 330.38 2333.24 37.44 2011-05-30 10:58:46.000 150 33401.34 330.33 2333.23 37.44 2011-05-30 10:58:47.000 150 33401.35 330.35 2333.18 37.44 2011-05-30 10:58:48.000 150 33401.29 330.35 2333.28 37.44 2011-05-30 10:58:49.000 150 33401.27 330.34 2333.30 37.44 2011-05-30 10:58:50.000 150 33401.56 330.35 2333.24 37.44 2011-05-30 10:58:51.000 150 33401.41 330.28 2333.23 37.44 2011-05-30 10:58:52.000 150 33401.36 330.24 2333.25 37.44 2011-05-30 10:58:53.000 150 33401.43 330.29 2333.14 37.44 2011-05-30 10:58:54.000 150 33401.47 330.30 2333.27 37.44 2011-05-30 10:58:55.000 150 33401.52 330.24 2333.32 37.44 2011-05-30 10:58:56.000 150 33401.43 330.22 2333.17 37.44 2011-05-30 10:58:57.000 150 33401.61 330.23 2333.22 37.44 2011-05-30 10:58:58.000 150 33401.53 330.21 2333.24 37.44 2011-05-30 10:58:59.000 150 33401.52 330.23 2333.18 37.44 2011-05-30 10:59:00.000 150 33401.57 330.21 2333.16 37.44 2011-05-30 10:59:01.000 150 33401.50 330.18 2333.14 37.44 2011-05-30 10:59:02.000 150 33401.60 330.20 2333.19 37.44 2011-05-30 10:59:03.000 150 33401.60 330.18 2333.20 37.44 2011-05-30 10:59:04.000 150 33401.57 330.18 2333.20 37.44 2011-05-30 10:59:05.000 150 33401.68 330.17 2333.02 37.44 2011-05-30 10:59:06.000 150 33401.64 330.16 2333.17 37.44 2011-05-30 10:59:07.000 150 33401.60 330.14 2333.02 37.44 2011-05-30 10:59:08.000 150 33401.57 330.13 2333.11 37.44 2011-05-30 10:59:09.000 150 33401.63 330.16 2333.12 37.44 2011-05-30 10:59:10.000 150 33401.68 330.17 2333.14 37.44 2011-05-30 10:59:11.000 150 33401.62 330.09 2333.10 37.44 2011-05-30 10:59:12.000 150 33401.66 330.12 2333.05 37.44 2011-05-30 10:59:13.000 150 33401.66 330.12 2333.07 37.44 2011-05-30 10:59:14.000 150 33401.57 330.13 2333.15 37.44 2011-05-30 10:59:15.000 150 33401.74 330.16 2333.07 37.44 2011-05-30 10:59:16.000 150 33401.64 330.16 2332.98 37.44 2011-05-30 10:59:17.000 150 33401.68 330.12 2332.99 37.44 2011-05-30 10:59:18.000 150 33401.57 330.12 2332.98 37.44 2011-05-30 10:59:19.000 150 33401.58 330.13 2333.07 37.44 2011-05-30 10:59:20.000 150 33401.57 330.15 2332.99 37.44 2011-05-30 10:59:21.000 150 33401.65 330.15 2332.95 37.44 2011-05-30 10:59:22.000 150 33401.56 330.14 2333.03 37.44 2011-05-30 10:59:23.000 150 33401.60 330.16 2333.02 37.44 2011-05-30 10:59:24.000 150 33401.55 330.20 2332.95 37.44 2011-05-30 10:59:25.000 150 33401.58 330.19 2333.08 37.44 2011-05-30 10:59:26.000 150 33401.48 330.17 2333.01 37.44 2011-05-30 10:59:27.000 150 33401.32 330.19 2333.04 37.44 2011-05-30 10:59:28.000 150 33401.38 330.20 2332.95 37.44 2011-05-30 10:59:29.000 150 33401.28 330.18 2332.98 37.44 2011-05-30 10:59:30.000 150 33401.28 330.17 2333.04 37.44 2011-05-30 10:59:31.000 150 33401.32 330.23 2332.96 37.44 2011-05-30 10:59:32.000 150 33401.29 330.22 2333.01 37.44 2011-05-30 10:59:33.000 150 33401.21 330.22 2332.99 37.44 2011-05-30 10:59:34.000 150 33401.27 330.21 2333.00 37.44 2011-05-30 10:59:35.000 150 33401.18 330.22 2333.04 37.44 2011-05-30 10:59:36.000 150 33401.23 330.22 2333.08 37.44 2011-05-30 10:59:37.000 150 33401.16 330.20 2333.05 37.44 2011-05-30 10:59:38.000 150 33401.23 330.18 2333.14 37.44 2011-05-30 10:59:39.000 150 33401.13 330.19 2333.14 37.44 2011-05-30 10:59:40.000 150 33401.15 330.24 2333.14 37.44 2011-05-30 10:59:41.000 150 33401.10 330.22 2333.11 37.44 2011-05-30 10:59:42.000 150 33401.10 330.20 2333.10 37.44 2011-05-30 10:59:43.000 150 33401.11 330.20 2333.19 37.44 2011-05-30 10:59:44.000 150 33401.15 330.24 2333.27 37.44 2011-05-30 10:59:45.000 150 33401.12 330.20 2333.11 37.44 2011-05-30 10:59:46.000 150 33401.14 330.22 2333.17 37.44 2011-05-30 10:59:47.000 150 33401.07 330.20 2333.25 37.44 2011-05-30 10:59:48.000 150 33401.14 330.22 2333.16 37.44 2011-05-30 10:59:49.000 150 33401.16 330.22 2333.22 37.44 2011-05-30 10:59:50.000 150 33401.13 330.22 2333.34 37.44 2011-05-30 10:59:51.000 150 33401.09 330.21 2333.33 37.44 2011-05-30 10:59:52.000 150 33401.08 330.17 2333.41 37.44 2011-05-30 10:59:53.000 150 33401.25 330.17 2333.30 37.44 2011-05-30 10:59:54.000 150 33401.17 330.20 2333.22 37.44 2011-05-30 10:59:55.000 150 33401.14 330.13 2333.27 37.44 2011-05-30 10:59:56.000 150 33401.18 330.14 2333.32 37.44 2011-05-30 10:59:57.000 150 33401.31 330.19 2333.32 37.44 2011-05-30 10:59:58.000 150 33401.26 330.16 2333.27 37.44 2011-05-30 10:59:59.000 150 33401.19 330.14 2333.26 37.44 2011-05-30 11:00:00.000 150 33401.24 330.15 2333.27 37.44 2011-05-30 11:00:01.000 150 33401.24 330.11 2333.27 37.44 2011-05-30 11:00:02.000 150 33401.32 330.11 2333.27 37.44 2011-05-30 11:00:03.000 150 33401.28 330.10 2333.26 37.44 2011-05-30 11:00:04.000 150 33401.25 330.06 2333.24 37.44 2011-05-30 11:00:05.000 150 33401.28 330.11 2333.27 37.44 2011-05-30 11:00:06.000 150 33401.32 330.06 2333.27 37.44 2011-05-30 11:00:07.000 150 33401.28 330.06 2333.29 37.44 2011-05-30 11:00:08.000 150 33401.43 330.07 2333.26 37.44 2011-05-30 11:00:09.000 150 33401.28 330.06 2333.29 37.44 2011-05-30 11:00:10.000 150 33401.37 330.05 2333.31 37.44 2011-05-30 11:00:11.000 150 33401.35 330.08 2333.26 37.44 2011-05-30 11:00:12.000 150 33401.25 330.08 2333.23 37.44 2011-05-30 11:00:13.000 150 33401.29 330.09 2333.22 37.44 2011-05-30 11:00:14.000 150 33401.30 330.07 2333.23 37.44 2011-05-30 11:00:15.000 150 33401.43 330.03 2333.23 37.44 2011-05-30 11:00:16.000 150 33401.39 330.04 2333.22 37.44 2011-05-30 11:00:17.000 150 33401.42 330.06 2333.29 37.44 2011-05-30 11:00:18.000 150 33401.38 330.06 2333.28 37.44 2011-05-30 11:00:19.000 150 33401.29 330.06 2333.29 37.44 2011-05-30 11:00:20.000 150 33401.44 330.08 2333.26 37.44 2011-05-30 11:00:21.000 150 33401.46 330.03 2333.25 37.44 2011-05-30 11:00:22.000 150 33401.32 330.04 2333.29 37.44 2011-05-30 11:00:23.000 150 33401.32 330.07 2333.20 37.44 2011-05-30 11:00:24.000 150 33401.38 330.06 2333.24 37.44 2011-05-30 11:00:25.000 150 33401.24 330.12 2333.27 37.44 2011-05-30 11:00:26.000 150 33401.32 330.08 2333.17 37.44 2011-05-30 11:00:27.000 150 33401.30 330.09 2333.26 37.44 2011-05-30 11:00:28.000 150 33401.23 330.12 2333.20 37.44 2011-05-30 11:00:29.000 150 33401.26 330.10 2333.26 37.44 2011-05-30 11:00:30.000 150 33401.20 330.10 2333.31 37.44 2011-05-30 11:00:31.000 150 33401.19 330.13 2333.22 37.44 2011-05-30 11:00:32.000 150 33401.19 330.15 2333.21 37.44 2011-05-30 11:00:33.000 150 33401.17 330.12 2333.27 37.44 2011-05-30 11:00:34.000 150 33401.18 330.10 2333.22 37.44 2011-05-30 11:00:35.000 150 33401.16 330.13 2333.29 37.44 2011-05-30 11:00:36.000 150 33401.10 330.13 2333.26 37.44 2011-05-30 11:00:37.000 150 33401.06 330.12 2333.24 37.44 2011-05-30 11:00:38.000 150 33401.17 330.16 2333.25 37.44 2011-05-30 11:00:39.000 150 33401.04 330.15 2333.29 37.44 2011-05-30 11:00:40.000 150 33401.03 330.16 2333.30 37.44 2011-05-30 11:00:41.000 150 33401.04 330.14 2333.35 37.44 2011-05-30 11:00:42.000 150 33401.09 330.18 2333.23 37.44 2011-05-30 11:00:43.000 150 33401.06 330.21 2333.32 37.44 2011-05-30 11:00:44.000 150 33401.07 330.18 2333.31 37.44 2011-05-30 11:00:45.000 150 33401.06 330.17 2333.31 37.44 2011-05-30 11:00:46.000 150 33401.02 330.17 2333.34 37.44 2011-05-30 11:00:47.000 150 33401.08 330.18 2333.31 37.44 2011-05-30 11:00:48.000 150 33401.09 330.20 2333.38 37.44 2011-05-30 11:00:49.000 150 33401.04 330.20 2333.40 37.44 2011-05-30 11:00:50.000 150 33401.13 330.18 2333.30 37.44 2011-05-30 11:00:51.000 150 33401.04 330.22 2333.40 37.44 2011-05-30 11:00:52.000 150 33400.94 330.23 2333.35 37.44 2011-05-30 11:00:53.000 150 33401.10 330.23 2333.31 37.44 2011-05-30 11:00:54.000 150 33401.06 330.26 2333.39 37.44 2011-05-30 11:00:55.000 150 33401.09 330.19 2333.32 37.44 2011-05-30 11:00:56.000 150 33401.03 330.20 2333.36 37.44 2011-05-30 11:00:57.000 150 33401.03 330.21 2333.30 37.44 2011-05-30 11:00:58.000 150 33401.03 330.20 2333.35 37.44 2011-05-30 11:00:59.000 150 33401.06 330.19 2333.44 37.44 2011-05-30 11:01:00.000 150 33401.01 330.20 2333.41 37.44 2011-05-30 11:01:01.000 150 33401.04 330.22 2333.36 37.44 2011-05-30 11:01:02.000 150 33401.04 330.20 2333.45 37.44 2011-05-30 11:01:03.000 150 33400.88 330.20 2333.39 37.44 2011-05-30 11:01:04.000 150 33400.97 330.19 2333.42 37.44 2011-05-30 11:01:05.000 150 33400.86 330.18 2333.53 37.44 2011-05-30 11:01:06.000 150 33400.95 330.25 2333.49 37.44 2011-05-30 11:01:07.000 150 33400.88 330.22 2333.50 37.44 2011-05-30 11:01:08.000 150 33400.87 330.19 2333.47 37.44 2011-05-30 11:01:09.000 150 33400.83 330.22 2333.51 37.44 2011-05-30 11:01:10.000 150 33400.82 330.18 2333.47 37.44 2011-05-30 11:01:11.000 150 33400.81 330.22 2333.46 37.44 2011-05-30 11:01:12.000 150 33400.78 330.20 2333.43 37.44 2011-05-30 11:01:13.000 150 33400.86 330.25 2333.40 37.44 2011-05-30 11:01:14.000 150 33400.74 330.23 2333.43 37.44 2011-05-30 11:01:15.000 150 33400.80 330.23 2333.47 37.44 2011-05-30 11:01:16.000 150 33400.72 330.21 2333.48 37.44 2011-05-30 11:01:17.000 150 33400.77 330.22 2333.53 37.44 2011-05-30 11:01:18.000 150 33400.71 330.21 2333.55 37.44 2011-05-30 11:01:19.000 150 33400.68 330.22 2333.54 37.44 2011-05-30 11:01:20.000 150 33400.74 330.26 2333.54 37.44 2011-05-30 11:01:21.000 150 33400.64 330.22 2333.50 37.44 2011-05-30 11:01:22.000 150 33400.72 330.23 2333.56 37.44 2011-05-30 11:01:23.000 150 33400.70 330.26 2333.52 37.44 2011-05-30 11:01:24.000 150 33400.68 330.29 2333.52 37.44 2011-05-30 11:01:25.000 150 33400.59 330.24 2333.57 37.44 2011-05-30 11:01:26.000 150 33400.70 330.27 2333.63 37.44 2011-05-30 11:01:27.000 150 33400.64 330.23 2333.53 37.44 2011-05-30 11:01:28.000 150 33400.59 330.24 2333.47 37.44 2011-05-30 11:01:29.000 150 33400.62 330.24 2333.66 37.44 2011-05-30 11:01:30.000 150 33400.63 330.27 2333.59 37.44 2011-05-30 11:01:31.000 150 33400.51 330.28 2333.56 37.44 2011-05-30 11:01:32.000 150 33400.56 330.27 2333.74 37.44 2011-05-30 11:01:33.000 150 33400.51 330.28 2333.53 37.44 2011-05-30 11:01:34.000 150 33400.45 330.27 2333.56 37.44 2011-05-30 11:01:35.000 150 33400.44 330.29 2333.71 37.44 2011-05-30 11:01:36.000 150 33400.38 330.29 2333.70 37.44 2011-05-30 11:01:37.000 150 33400.38 330.29 2333.61 37.44 2011-05-30 11:01:38.000 150 33400.27 330.23 2333.61 37.44 2011-05-30 11:01:39.000 150 33400.37 330.27 2333.60 37.44 2011-05-30 11:01:40.000 150 33400.37 330.26 2333.63 37.44 2011-05-30 11:01:41.000 150 33400.39 330.24 2333.69 37.44 2011-05-30 11:01:42.000 150 33400.36 330.28 2333.76 37.44 2011-05-30 11:01:43.000 150 33400.42 330.26 2333.74 37.44 2011-05-30 11:01:44.000 150 33400.23 330.29 2333.70 37.44 2011-05-30 11:01:45.000 150 33400.33 330.25 2333.84 37.44 2011-05-30 11:01:46.000 150 33400.25 330.23 2333.79 37.44 2011-05-30 11:01:47.000 150 33400.25 330.27 2333.81 37.44 2011-05-30 11:01:48.000 150 33400.18 330.29 2333.80 37.44 2011-05-30 11:01:49.000 150 33400.24 330.24 2333.85 37.44 2011-05-30 11:01:50.000 150 33400.28 330.27 2333.78 37.44 2011-05-30 11:01:51.000 150 33400.14 330.29 2333.90 37.44 2011-05-30 11:01:52.000 150 33400.12 330.28 2333.76 37.44 2011-05-30 11:01:53.000 150 33400.03 330.22 2333.88 37.44 2011-05-30 11:01:54.000 150 33400.09 330.27 2333.84 37.44 2011-05-30 11:01:55.000 150 33400.04 330.26 2333.82 37.44 2011-05-30 11:01:56.000 150 33400.11 330.25 2333.88 37.44 2011-05-30 11:01:57.000 150 33400.10 330.29 2333.80 37.44 2011-05-30 11:01:58.000 150 33400.06 330.28 2333.88 37.44 2011-05-30 11:01:59.000 150 33400.11 330.26 2333.91 37.44 2011-05-30 11:02:00.000 150 33399.99 330.25 2333.93 37.44 2011-05-30 11:02:01.000 150 33400.05 330.22 2333.90 37.44 2011-05-30 11:02:02.000 150 33400.00 330.24 2333.89 37.44 2011-05-30 11:02:03.000 150 33399.90 330.26 2333.89 37.44 2011-05-30 11:02:04.000 150 33399.95 330.26 2333.97 37.44 2011-05-30 11:02:05.000 150 33399.92 330.18 2333.96 37.44 2011-05-30 11:02:06.000 150 33399.87 330.24 2334.02 37.44 2011-05-30 11:02:07.000 150 33399.86 330.21 2333.92 37.44 2011-05-30 11:02:08.000 150 33399.82 330.22 2333.93 37.44 2011-05-30 11:02:09.000 150 33399.69 330.22 2333.97 37.44 2011-05-30 11:02:10.000 150 33399.73 330.20 2334.04 37.44 2011-05-30 11:02:11.000 150 33399.65 330.21 2333.94 37.44 2011-05-30 11:02:12.000 150 33399.67 330.28 2334.05 37.44 2011-05-30 11:02:13.000 150 33399.61 330.28 2334.01 37.44 2011-05-30 11:02:14.000 150 33399.64 330.26 2334.03 37.44 2011-05-30 11:02:15.000 150 33399.38 330.34 2334.01 37.44 2011-05-30 11:02:16.000 150 33399.35 330.34 2334.03 37.44 2011-05-30 11:02:17.000 150 33399.34 330.29 2334.06 37.44 2011-05-30 11:02:18.000 150 33399.31 330.35 2334.05 37.44 2011-05-30 11:02:19.000 150 33399.29 330.35 2334.11 37.44 2011-05-30 11:02:20.000 150 33399.22 330.40 2334.26 37.44 2011-05-30 11:02:21.000 150 33399.20 330.40 2334.19 37.44 2011-05-30 11:02:22.000 150 33399.12 330.42 2334.17 37.44 2011-05-30 11:02:23.000 150 33399.10 330.41 2334.25 37.44 2011-05-30 11:02:24.000 150 33398.98 330.40 2334.29 37.44 2011-05-30 11:02:25.000 150 33398.95 330.39 2334.26 37.44 2011-05-30 11:02:26.000 150 33398.92 330.44 2334.31 37.44 2011-05-30 11:02:27.000 150 33398.92 330.44 2334.37 37.44 2011-05-30 11:02:28.000 150 33398.89 330.45 2334.41 37.44 2011-05-30 11:02:29.000 150 33398.77 330.44 2334.32 37.44 2011-05-30 11:02:30.000 150 33398.81 330.47 2334.35 37.44 2011-05-30 11:02:31.000 150 33398.84 330.45 2334.43 37.44 2011-05-30 11:02:32.000 150 33398.75 330.45 2334.50 37.44 2011-05-30 11:02:33.000 150 33398.66 330.45 2334.48 37.44 2011-05-30 11:02:34.000 150 33398.71 330.45 2334.46 37.44 2011-05-30 11:02:35.000 150 33398.70 330.43 2334.48 37.44 2011-05-30 11:02:36.000 150 33398.68 330.41 2334.57 37.44 2011-05-30 11:02:37.000 150 33398.75 330.47 2334.55 37.44 2011-05-30 11:02:38.000 150 33398.61 330.44 2334.64 37.44 2011-05-30 11:02:39.000 150 33398.61 330.41 2334.59 37.44 2011-05-30 11:02:40.000 150 33398.69 330.43 2334.54 37.44 2011-05-30 11:02:41.000 150 33398.61 330.43 2334.59 37.44 2011-05-30 11:02:42.000 150 33398.64 330.40 2334.70 37.44 2011-05-30 11:02:43.000 150 33398.58 330.40 2334.69 37.44 2011-05-30 11:02:44.000 150 33398.56 330.43 2334.59 37.44 2011-05-30 11:02:45.000 150 33398.64 330.39 2334.64 37.44 2011-05-30 11:02:46.000 150 33398.56 330.38 2334.66 37.44 2011-05-30 11:02:47.000 150 33398.61 330.32 2334.76 37.44 2011-05-30 11:02:48.000 150 33398.54 330.35 2334.70 37.44 2011-05-30 11:02:49.000 150 33398.57 330.33 2334.79 37.44 2011-05-30 11:02:50.000 150 33398.54 330.37 2334.78 37.44 2011-05-30 11:02:51.000 150 33398.50 330.36 2334.75 37.44 2011-05-30 11:02:52.000 150 33398.58 330.37 2334.81 37.44 2011-05-30 11:02:53.000 150 33398.59 330.33 2334.79 37.44 2011-05-30 11:02:54.000 150 33398.57 330.33 2334.77 37.44 2011-05-30 11:02:55.000 150 33398.51 330.34 2334.77 37.44 2011-05-30 11:02:56.000 150 33398.70 330.32 2334.78 37.44 2011-05-30 11:02:57.000 150 33398.61 330.31 2334.82 37.44 2011-05-30 11:02:58.000 150 33398.64 330.28 2334.77 37.44 2011-05-30 11:02:59.000 150 33398.65 330.29 2334.88 37.44 2011-05-30 11:03:00.000 150 33398.64 330.27 2334.72 37.44 2011-05-30 11:03:01.000 150 33398.65 330.28 2334.79 37.44 2011-05-30 11:03:02.000 150 33398.57 330.25 2334.81 37.44 2011-05-30 11:03:03.000 150 33398.67 330.23 2334.79 37.44 2011-05-30 11:03:04.000 150 33398.71 330.22 2334.86 37.44 2011-05-30 11:03:05.000 150 33398.61 330.25 2334.81 37.44 2011-05-30 11:03:06.000 150 33398.67 330.24 2334.75 37.44 2011-05-30 11:03:07.000 150 33398.61 330.24 2334.87 37.44 2011-05-30 11:03:08.000 150 33398.62 330.20 2334.75 37.44 2011-05-30 11:03:09.000 150 33398.66 330.16 2334.84 37.44 2011-05-30 11:03:10.000 150 33398.67 330.16 2334.84 37.44 2011-05-30 11:03:11.000 150 33398.63 330.17 2334.90 37.44 2011-05-30 11:03:12.000 150 33398.67 330.14 2334.89 37.44 2011-05-30 11:03:13.000 150 33398.64 330.12 2334.84 37.44 2011-05-30 11:03:14.000 150 33398.74 330.12 2334.73 37.44 2011-05-30 11:03:15.000 150 33398.58 330.11 2334.81 37.44 2011-05-30 11:03:16.000 150 33398.74 330.07 2334.81 37.44 2011-05-30 11:03:17.000 150 33398.76 330.08 2334.74 37.44 2011-05-30 11:03:18.000 150 33398.73 330.02 2334.81 37.44 2011-05-30 11:03:19.000 150 33398.65 330.06 2334.83 37.44 2011-05-30 11:03:20.000 150 33398.73 330.04 2334.82 37.44 2011-05-30 11:03:21.000 150 33398.59 330.04 2334.75 37.44 2011-05-30 11:03:22.000 150 33398.64 330.04 2334.75 37.44 2011-05-30 11:03:23.000 150 33398.68 329.98 2334.77 37.44 2011-05-30 11:03:24.000 150 33398.67 329.98 2334.78 37.44 2011-05-30 11:03:25.000 150 33398.62 329.99 2334.78 37.44 2011-05-30 11:03:26.000 150 33398.53 329.96 2334.79 37.44 2011-05-30 11:03:27.000 150 33398.59 329.95 2334.78 37.44 2011-05-30 11:03:28.000 150 33398.59 329.93 2334.75 37.44 2011-05-30 11:03:29.000 150 33398.52 329.96 2334.67 37.44 2011-05-30 11:03:30.000 150 33398.52 329.92 2334.74 37.44 2011-05-30 11:03:31.000 150 33398.50 329.88 2334.84 37.44 2011-05-30 11:03:32.000 150 33398.55 329.91 2334.75 37.44 2011-05-30 11:03:33.000 150 33398.54 329.95 2334.78 37.44 2011-05-30 11:03:34.000 150 33398.45 329.92 2334.79 37.44 2011-05-30 11:03:35.000 150 33398.48 329.89 2334.79 37.44 2011-05-30 11:03:36.000 150 33398.39 329.90 2334.75 37.44 2011-05-30 11:03:37.000 150 33398.40 329.92 2334.82 37.44 2011-05-30 11:03:38.000 150 33398.33 329.95 2334.76 37.44 2011-05-30 11:03:39.000 150 33398.43 329.87 2334.79 37.44 2011-05-30 11:03:40.000 150 33398.36 329.89 2334.87 37.44 2011-05-30 11:03:41.000 150 33398.33 329.90 2334.85 37.44 2011-05-30 11:03:42.000 150 33398.38 329.89 2334.92 37.44 2011-05-30 11:03:43.000 150 33398.38 329.92 2334.81 37.44 2011-05-30 11:03:44.000 150 33398.29 329.95 2334.87 37.44 2011-05-30 11:03:45.000 150 33398.31 329.89 2334.88 37.44 2011-05-30 11:03:46.000 150 33398.18 329.91 2334.89 37.44 2011-05-30 11:03:47.000 150 33398.22 329.91 2334.81 37.44 2011-05-30 11:03:48.000 150 33398.21 329.93 2334.97 37.44 2011-05-30 11:03:49.000 150 33398.24 329.95 2334.91 37.44 2011-05-30 11:03:50.000 150 33398.14 329.97 2334.90 37.44 2011-05-30 11:03:51.000 150 33398.05 329.95 2334.94 37.44 2011-05-30 11:03:52.000 150 33398.03 329.95 2334.84 37.44 2011-05-30 11:03:53.000 150 33398.06 329.96 2335.01 37.44 2011-05-30 11:03:54.000 150 33398.03 329.94 2334.95 37.44 2011-05-30 11:03:55.000 150 33398.03 329.93 2334.99 37.44 2011-05-30 11:03:56.000 150 33398.09 329.92 2334.93 37.44 2011-05-30 11:03:57.000 150 33397.89 329.89 2334.99 37.44 2011-05-30 11:03:58.000 150 33397.95 329.92 2334.99 37.44 2011-05-30 11:03:59.000 150 33397.92 329.91 2335.01 37.44 2011-05-30 11:04:00.000 150 33397.94 329.91 2335.09 37.44 2011-05-30 11:04:01.000 150 33397.79 329.92 2335.07 37.44 2011-05-30 11:04:02.000 150 33397.93 329.87 2335.08 37.44 2011-05-30 11:04:03.000 150 33397.84 329.93 2335.06 37.44 2011-05-30 11:04:04.000 150 33397.82 329.91 2335.06 37.44 2011-05-30 11:04:05.000 150 33397.78 329.91 2335.07 37.44 2011-05-30 11:04:06.000 150 33397.82 329.89 2335.19 37.44 2011-05-30 11:04:07.000 150 33397.81 329.85 2335.12 37.44 2011-05-30 11:04:08.000 150 33397.78 329.90 2335.07 37.44 2011-05-30 11:04:09.000 150 33397.62 329.91 2335.03 37.44 2011-05-30 11:04:10.000 150 33397.68 329.89 2335.06 37.44 2011-05-30 11:04:11.000 150 33397.74 329.88 2335.09 37.44 2011-05-30 11:04:12.000 150 33397.72 329.87 2335.22 37.44 2011-05-30 11:04:13.000 150 33397.73 329.89 2335.22 37.44 2011-05-30 11:04:14.000 150 33397.72 329.88 2335.20 37.44 2011-05-30 11:04:15.000 150 33397.65 329.91 2335.19 37.44 2011-05-30 11:04:16.000 150 33397.69 329.85 2335.21 37.44 2011-05-30 11:04:17.000 150 33397.62 329.89 2335.28 37.44 2011-05-30 11:04:18.000 150 33397.62 329.86 2335.30 37.44 2011-05-30 11:04:19.000 150 33397.65 329.86 2335.28 37.44 2011-05-30 11:04:20.000 150 33397.52 329.80 2335.27 37.44 2011-05-30 11:04:21.000 150 33397.55 329.81 2335.26 37.44 2011-05-30 11:04:22.000 150 33397.62 329.82 2335.14 37.44 2011-05-30 11:04:23.000 150 33397.53 329.83 2335.31 37.44 2011-05-30 11:04:24.000 150 33397.46 329.82 2335.35 37.44 2011-05-30 11:04:25.000 150 33397.61 329.78 2335.33 37.44 2011-05-30 11:04:26.000 150 33397.47 329.81 2335.35 37.44 2011-05-30 11:04:27.000 150 33397.54 329.72 2335.32 37.44 2011-05-30 11:04:28.000 150 33397.46 329.71 2335.35 37.44 2011-05-30 11:04:29.000 150 33397.40 329.76 2335.34 37.44 2011-05-30 11:04:30.000 150 33397.40 329.73 2335.40 37.44 2011-05-30 11:04:31.000 150 33397.35 329.75 2335.36 37.44 2011-05-30 11:04:32.000 150 33397.32 329.69 2335.38 37.44 2011-05-30 11:04:33.000 150 33397.48 329.72 2335.41 37.44 2011-05-30 11:04:34.000 150 33397.31 329.69 2335.41 37.44 2011-05-30 11:04:35.000 150 33397.35 329.69 2335.43 37.44 2011-05-30 11:04:36.000 150 33397.47 329.70 2335.47 37.44 2011-05-30 11:04:37.000 150 33397.41 329.60 2335.46 37.44 2011-05-30 11:04:38.000 150 33397.35 329.65 2335.46 37.44 2011-05-30 11:04:39.000 150 33397.29 329.67 2335.50 37.44 2011-05-30 11:04:40.000 150 33397.25 329.62 2335.49 37.44 2011-05-30 11:04:41.000 150 33397.31 329.64 2335.38 37.44 2011-05-30 11:04:42.000 150 33397.25 329.66 2335.47 37.44 2011-05-30 11:04:43.000 150 33397.27 329.58 2335.50 37.44 2011-05-30 11:04:44.000 150 33397.33 329.64 2335.50 37.44 2011-05-30 11:04:45.000 150 33397.19 329.61 2335.46 37.44 2011-05-30 11:04:46.000 150 33397.25 329.58 2335.49 37.44 2011-05-30 11:04:47.000 150 33397.21 329.57 2335.59 37.44 2011-05-30 11:04:48.000 150 33397.15 329.60 2335.51 37.44 2011-05-30 11:04:49.000 150 33397.26 329.57 2335.44 37.44 2011-05-30 11:04:50.000 150 33397.12 329.57 2335.56 37.44 2011-05-30 11:04:51.000 150 33397.21 329.54 2335.55 37.44 2011-05-30 11:04:52.000 150 33397.12 329.54 2335.57 37.44 2011-05-30 11:04:53.000 150 33397.19 329.52 2335.50 37.44 2011-05-30 11:04:54.000 150 33397.22 329.52 2335.57 37.44 2011-05-30 11:04:55.000 150 33397.18 329.51 2335.52 37.44 2011-05-30 11:04:56.000 150 33397.25 329.48 2335.50 37.44 2011-05-30 11:04:57.000 150 33397.22 329.48 2335.55 37.44 2011-05-30 11:04:58.000 150 33397.25 329.44 2335.51 37.44 2011-05-30 11:04:59.000 150 33397.16 329.44 2335.60 37.44 2011-05-30 11:05:00.000 150 33397.13 329.42 2335.60 37.44 2011-05-30 11:05:01.000 150 33397.09 329.45 2335.70 37.44 2011-05-30 11:05:02.000 150 33397.23 329.40 2335.62 37.44 2011-05-30 11:05:03.000 150 33397.14 329.36 2335.54 37.44 2011-05-30 11:05:04.000 150 33397.22 329.38 2335.57 37.44 2011-05-30 11:05:05.000 150 33397.19 329.36 2335.63 37.44 2011-05-30 11:05:06.000 150 33397.10 329.41 2335.65 37.44 2011-05-30 11:05:07.000 150 33397.12 329.31 2335.57 37.44 2011-05-30 11:05:08.000 150 33397.06 329.35 2335.62 37.44 2011-05-30 11:05:09.000 150 33397.14 329.35 2335.62 37.44 2011-05-30 11:05:10.000 150 33397.07 329.28 2335.64 37.44 2011-05-30 11:05:11.000 150 33397.09 329.33 2335.69 37.44 2011-05-30 11:05:12.000 150 33397.02 329.30 2335.63 37.44 2011-05-30 11:05:13.000 150 33397.12 329.31 2335.69 37.44 2011-05-30 11:05:14.000 150 33397.01 329.27 2335.77 37.44 2011-05-30 11:05:15.000 150 33397.10 329.26 2335.63 37.44 2011-05-30 11:05:16.000 150 33396.97 329.26 2335.63 37.44 2011-05-30 11:05:17.000 150 33396.98 329.26 2335.68 37.44 2011-05-30 11:05:18.000 150 33397.04 329.24 2335.71 37.44 2011-05-30 11:05:19.000 150 33396.98 329.23 2335.71 37.44 2011-05-30 11:05:20.000 150 33396.97 329.22 2335.69 37.44 2011-05-30 11:05:21.000 150 33397.00 329.20 2335.72 37.44 2011-05-30 11:05:22.000 150 33396.98 329.20 2335.68 37.44 2011-05-30 11:05:23.000 150 33397.00 329.19 2335.65 37.44 2011-05-30 11:05:24.000 150 33396.90 329.21 2335.67 37.44 2011-05-30 11:05:25.000 150 33396.90 329.15 2335.68 37.44 2011-05-30 11:05:26.000 150 33396.90 329.21 2335.71 37.44 2011-05-30 11:05:27.000 150 33396.83 329.20 2335.63 37.44 2011-05-30 11:05:28.000 150 33396.79 329.22 2335.62 37.44 2011-05-30 11:05:29.000 150 33396.86 329.17 2335.71 37.44 2011-05-30 11:05:30.000 150 33396.86 329.22 2335.65 37.44 2011-05-30 11:05:31.000 150 33396.74 329.17 2335.71 37.44 2011-05-30 11:05:32.000 150 33396.82 329.23 2335.64 37.44 2011-05-30 11:05:33.000 150 33396.80 329.16 2335.65 37.44 2011-05-30 11:05:34.000 150 33396.72 329.18 2335.71 37.44 2011-05-30 11:05:35.000 150 33396.70 329.21 2335.63 37.44 2011-05-30 11:05:36.000 150 33396.66 329.23 2335.65 37.44 2011-05-30 11:05:37.000 150 33396.62 329.19 2335.69 37.44 2011-05-30 11:05:38.000 150 33396.75 329.18 2335.65 37.44 2011-05-30 11:05:39.000 150 33396.70 329.16 2335.71 37.44 2011-05-30 11:05:40.000 150 33396.67 329.16 2335.78 37.44 2011-05-30 11:05:41.000 150 33396.59 329.18 2335.69 37.44 2011-05-30 11:05:42.000 150 33396.54 329.13 2335.72 37.44 2011-05-30 11:05:43.000 150 33396.55 329.16 2335.79 37.44 2011-05-30 11:05:44.000 150 33396.56 329.13 2335.66 37.44 2011-05-30 11:05:45.000 150 33396.60 329.17 2335.82 37.44 2011-05-30 11:05:46.000 150 33396.46 329.14 2335.75 37.44 2011-05-30 11:05:47.000 150 33396.50 329.14 2335.73 37.44 2011-05-30 11:05:48.000 150 33396.49 329.12 2335.71 37.44 2011-05-30 11:05:49.000 150 33396.54 329.08 2335.79 37.44 2011-05-30 11:05:50.000 150 33396.43 329.11 2335.81 37.44 2011-05-30 11:05:51.000 150 33396.38 329.09 2335.82 37.44 2011-05-30 11:05:52.000 150 33396.43 329.10 2335.82 37.44 2011-05-30 11:05:53.000 150 33396.36 329.14 2335.71 37.44 2011-05-30 11:05:54.000 150 33396.30 329.11 2335.85 37.44 2011-05-30 11:05:55.000 150 33396.33 329.09 2335.88 37.44 2011-05-30 11:05:56.000 150 33396.31 329.08 2335.90 37.44 2011-05-30 11:05:57.000 150 33396.31 329.07 2335.90 37.44 2011-05-30 11:05:58.000 150 33396.27 329.08 2335.88 37.44 2011-05-30 11:05:59.000 150 33396.29 329.08 2335.87 37.44 2011-05-30 11:06:00.000 150 33396.26 329.06 2335.85 37.44 2011-05-30 11:06:01.000 150 33396.17 329.07 2335.89 37.44 2011-05-30 11:06:02.000 150 33396.25 329.05 2335.91 37.44 2011-05-30 11:06:03.000 150 33396.23 329.08 2335.93 37.44 2011-05-30 11:06:04.000 150 33396.17 329.05 2335.91 37.44 2011-05-30 11:06:05.000 150 33396.17 329.07 2335.93 37.44 2011-05-30 11:06:06.000 150 33396.05 329.06 2335.96 37.44 2011-05-30 11:06:07.000 150 33396.13 329.02 2335.89 37.44 2011-05-30 11:06:08.000 150 33396.11 329.04 2335.99 37.44 2011-05-30 11:06:09.000 150 33396.20 329.00 2336.04 37.44 2011-05-30 11:06:10.000 150 33396.06 328.99 2336.00 37.44 2011-05-30 11:06:11.000 150 33396.22 329.02 2335.94 37.44 2011-05-30 11:06:12.000 150 33396.10 329.01 2335.96 37.44 2011-05-30 11:06:13.000 150 33396.09 329.06 2335.92 37.44 2011-05-30 11:06:14.000 150 33396.13 329.00 2336.03 37.44 2011-05-30 11:06:15.000 150 33396.10 329.00 2336.04 37.44 2011-05-30 11:06:16.000 150 33396.02 328.97 2336.08 37.44 2011-05-30 11:06:17.000 150 33396.04 328.95 2335.99 37.44 2011-05-30 11:06:18.000 150 33396.07 329.02 2335.96 37.44 2011-05-30 11:06:19.000 150 33396.07 328.97 2336.02 37.44 2011-05-30 11:06:20.000 150 33396.02 329.03 2336.03 37.44 2011-05-30 11:06:21.000 150 33396.08 328.93 2336.12 37.44 2011-05-30 11:06:22.000 150 33396.00 328.92 2336.06 37.44 2011-05-30 11:06:23.000 150 33396.03 328.99 2336.02 37.44 2011-05-30 11:06:24.000 150 33395.96 328.92 2336.00 37.44 2011-05-30 11:06:25.000 150 33395.98 328.90 2336.03 37.44 2011-05-30 11:06:26.000 150 33395.93 328.94 2336.04 37.44 2011-05-30 11:06:27.000 150 33395.93 328.88 2335.92 37.44 2011-05-30 11:06:28.000 150 33395.88 328.93 2335.97 37.44 2011-05-30 11:06:29.000 150 33395.92 328.94 2336.07 37.44 2011-05-30 11:06:30.000 150 33395.97 328.91 2336.03 37.44 2011-05-30 11:06:31.000 150 33395.96 328.88 2336.05 37.44 2011-05-30 11:06:32.000 150 33395.89 328.93 2336.06 37.44 2011-05-30 11:06:33.000 150 33395.91 328.91 2336.11 37.44 2011-05-30 11:06:34.000 150 33395.88 328.87 2336.09 37.44 2011-05-30 11:06:35.000 150 33395.88 328.88 2336.11 37.44 2011-05-30 11:06:36.000 150 33395.87 328.93 2336.07 37.44 2011-05-30 11:06:37.000 150 33395.86 328.88 2336.07 37.44 2011-05-30 11:06:38.000 150 33395.85 328.92 2336.07 37.44 2011-05-30 11:06:39.000 150 33395.91 328.89 2336.06 37.44 2011-05-30 11:06:40.000 150 33395.82 328.92 2336.02 37.44 2011-05-30 11:06:41.000 150 33395.92 328.86 2336.06 37.44 2011-05-30 11:06:42.000 150 33395.83 328.88 2336.07 37.44 2011-05-30 11:06:43.000 150 33395.82 328.88 2336.10 37.44 2011-05-30 11:06:44.000 150 33395.86 328.89 2336.12 37.44 2011-05-30 11:06:45.000 150 33395.82 328.89 2336.13 37.44 2011-05-30 11:06:46.000 150 33395.82 328.87 2336.14 37.44 2011-05-30 11:06:47.000 150 33395.75 328.89 2336.12 37.44 2011-05-30 11:06:48.000 150 33395.82 328.87 2336.12 37.44 2011-05-30 11:06:49.000 150 33395.83 328.88 2336.21 37.44 2011-05-30 11:06:50.000 150 33395.80 328.82 2336.17 37.44 2011-05-30 11:06:51.000 150 33395.79 328.86 2336.20 37.44 2011-05-30 11:06:52.000 150 33395.74 328.85 2336.11 37.44 2011-05-30 11:06:53.000 150 33395.74 328.84 2336.09 37.44 2011-05-30 11:06:54.000 150 33395.64 328.83 2336.19 37.44 2011-05-30 11:06:55.000 150 33395.71 328.82 2336.16 37.44 2011-05-30 11:06:56.000 150 33395.79 328.84 2336.14 37.44 2011-05-30 11:06:57.000 150 33395.62 328.81 2336.13 37.44 2011-05-30 11:06:58.000 150 33395.67 328.82 2336.17 37.44 2011-05-30 11:06:59.000 150 33395.66 328.81 2336.17 37.44 2011-05-30 11:07:00.000 150 33395.68 328.79 2336.17 37.44 2011-05-30 11:07:01.000 150 33395.63 328.79 2336.20 37.44 2011-05-30 11:07:02.000 150 33395.69 328.78 2336.18 37.44 2011-05-30 11:07:03.000 150 33395.67 328.80 2336.22 37.44 2011-05-30 11:07:04.000 150 33395.61 328.80 2336.18 37.44 2011-05-30 11:07:05.000 150 33395.68 328.77 2336.20 37.44 2011-05-30 11:07:06.000 150 33395.59 328.76 2336.25 37.44 2011-05-30 11:07:07.000 150 33395.58 328.72 2336.24 37.44 2011-05-30 11:07:08.000 150 33395.70 328.74 2336.16 37.44 2011-05-30 11:07:09.000 150 33395.54 328.75 2336.12 37.44 2011-05-30 11:07:10.000 150 33395.57 328.75 2336.18 37.44 2011-05-30 11:07:11.000 150 33395.52 328.76 2336.16 37.44 2011-05-30 11:07:12.000 150 33395.51 328.77 2336.30 37.44 2011-05-30 11:07:13.000 150 33395.47 328.74 2336.28 37.44 2011-05-30 11:07:14.000 150 33395.42 328.75 2336.25 37.44 2011-05-30 11:07:15.000 150 33395.50 328.75 2336.21 37.44 2011-05-30 11:07:16.000 150 33395.42 328.71 2336.22 37.44 2011-05-30 11:07:17.000 150 33395.43 328.73 2336.27 37.44 2011-05-30 11:07:18.000 150 33395.41 328.80 2336.18 37.44 2011-05-30 11:07:19.000 150 33395.49 328.76 2336.30 37.44 2011-05-30 11:07:20.000 150 33395.41 328.75 2336.27 37.44 2011-05-30 11:07:21.000 150 33395.37 328.75 2336.32 37.44 2011-05-30 11:07:22.000 150 33395.29 328.74 2336.28 37.44 2011-05-30 11:07:23.000 150 33395.26 328.75 2336.26 37.44 2011-05-30 11:07:24.000 150 33395.28 328.76 2336.36 37.44 2011-05-30 11:07:25.000 150 33395.25 328.75 2336.29 37.44 2011-05-30 11:07:26.000 150 33395.20 328.77 2336.36 37.44 2011-05-30 11:07:27.000 150 33395.16 328.72 2336.31 37.44 2011-05-30 11:07:28.000 150 33395.11 328.74 2336.23 37.44 2011-05-30 11:07:29.000 150 33395.11 328.75 2336.37 37.44 2011-05-30 11:07:30.000 150 33395.14 328.80 2336.39 37.44 2011-05-30 11:07:31.000 150 33395.11 328.77 2336.33 37.44 2011-05-30 11:07:32.000 150 33395.07 328.81 2336.43 37.44 2011-05-30 11:07:33.000 150 33395.06 328.78 2336.39 37.44 2011-05-30 11:07:34.000 150 33395.09 328.76 2336.41 37.44 2011-05-30 11:07:35.000 150 33395.01 328.80 2336.50 37.44 2011-05-30 11:07:36.000 150 33394.99 328.79 2336.43 37.44 2011-05-30 11:07:37.000 150 33394.93 328.83 2336.47 37.44 2011-05-30 11:07:38.000 150 33394.99 328.79 2336.45 37.44 2011-05-30 11:07:39.000 150 33394.88 328.78 2336.59 37.44 2011-05-30 11:07:40.000 150 33394.88 328.78 2336.56 37.44 2011-05-30 11:07:41.000 150 33394.89 328.77 2336.51 37.44 2011-05-30 11:07:42.000 150 33394.78 328.81 2336.45 37.44 2011-05-30 11:07:43.000 150 33394.91 328.83 2336.48 37.44 2011-05-30 11:07:44.000 150 33394.79 328.80 2336.56 37.44 2011-05-30 11:07:45.000 150 33394.77 328.82 2336.57 37.44 2011-05-30 11:07:46.000 150 33394.77 328.85 2336.54 37.44 2011-05-30 11:07:47.000 150 33394.74 328.80 2336.49 37.44 2011-05-30 11:07:48.000 150 33394.71 328.77 2336.55 37.44 2011-05-30 11:07:49.000 150 33394.70 328.81 2336.50 37.44 2011-05-30 11:07:50.000 150 33394.60 328.85 2336.58 37.44 2011-05-30 11:07:51.000 150 33394.67 328.80 2336.55 37.44 2011-05-30 11:07:52.000 150 33394.59 328.79 2336.58 37.44 2011-05-30 11:07:53.000 150 33394.49 328.83 2336.57 37.44 2011-05-30 11:07:54.000 150 33394.55 328.80 2336.62 37.44 2011-05-30 11:07:55.000 150 33394.60 328.81 2336.67 37.44 2011-05-30 11:07:56.000 150 33394.57 328.87 2336.66 37.44 2011-05-30 11:07:57.000 150 33394.48 328.80 2336.68 37.44 2011-05-30 11:07:58.000 150 33394.46 328.79 2336.67 37.44 2011-05-30 11:07:59.000 150 33394.49 328.83 2336.70 37.44 2011-05-30 11:08:00.000 150 33394.51 328.86 2336.66 37.44 2011-05-30 11:08:01.000 150 33394.40 328.84 2336.72 37.44 2011-05-30 11:08:02.000 150 33394.52 328.86 2336.60 37.44 2011-05-30 11:08:03.000 150 33394.32 328.84 2336.78 37.44 2011-05-30 11:08:04.000 150 33394.40 328.80 2336.77 37.44 2011-05-30 11:08:05.000 150 33394.37 328.81 2336.69 37.44 2011-05-30 11:08:06.000 150 33394.40 328.85 2336.75 37.44 2011-05-30 11:08:07.000 150 33394.36 328.87 2336.72 37.44 2011-05-30 11:08:08.000 150 33394.36 328.84 2336.75 37.44 2011-05-30 11:08:09.000 150 33394.27 328.88 2336.83 37.44 2011-05-30 11:08:10.000 150 33394.24 328.84 2336.72 37.44 2011-05-30 11:08:11.000 150 33394.25 328.83 2336.86 37.44 2011-05-30 11:08:12.000 150 33394.15 328.84 2336.80 37.44 2011-05-30 11:08:13.000 150 33394.23 328.79 2336.86 37.44 2011-05-30 11:08:14.000 150 33394.20 328.84 2336.82 37.44 2011-05-30 11:08:15.000 150 33394.11 328.88 2336.86 37.44 2011-05-30 11:08:16.000 150 33394.08 328.87 2336.90 37.44 2011-05-30 11:08:17.000 150 33394.09 328.87 2336.84 37.44 2011-05-30 11:08:18.000 150 33394.00 328.82 2336.86 37.44 2011-05-30 11:08:19.000 150 33393.89 328.87 2336.90 37.44 2011-05-30 11:08:20.000 150 33393.99 328.89 2336.88 37.44 2011-05-30 11:08:21.000 150 33393.88 328.88 2336.86 37.44 2011-05-30 11:08:22.000 150 33393.86 328.85 2336.84 37.44 2011-05-30 11:08:23.000 150 33393.83 328.90 2336.95 37.43 2011-05-30 11:08:24.000 150 33393.83 328.87 2336.89 37.44 2011-05-30 11:08:25.000 150 33393.90 328.88 2336.98 37.44 2011-05-30 11:08:26.000 150 33393.83 328.90 2336.92 37.44 2011-05-30 11:08:27.000 150 33393.80 328.91 2336.93 37.44 2011-05-30 11:08:28.000 150 33393.74 328.86 2336.98 37.44 2011-05-30 11:08:29.000 150 33393.71 328.88 2336.97 37.44 2011-05-30 11:08:30.000 150 33393.60 328.92 2337.03 37.44 2011-05-30 11:08:31.000 150 33393.62 328.87 2336.99 37.44 2011-05-30 11:08:32.000 150 33393.58 328.88 2337.09 37.44 2011-05-30 11:08:33.000 150 33393.50 328.88 2337.08 37.44 2011-05-30 11:08:34.000 150 33393.52 328.87 2337.11 37.44 2011-05-30 11:08:35.000 150 33393.52 328.87 2337.14 37.44 2011-05-30 11:08:36.000 150 33393.39 328.86 2337.09 37.44 2011-05-30 11:08:37.000 150 33393.41 328.86 2337.08 37.44 2011-05-30 11:08:38.000 150 33393.39 328.90 2337.15 37.44 2011-05-30 11:08:39.000 150 33393.39 328.92 2337.17 37.44 2011-05-30 11:08:40.000 150 33393.26 328.91 2337.11 37.44 2011-05-30 11:08:41.000 150 33393.25 328.87 2337.17 37.44 2011-05-30 11:08:42.000 150 33393.22 328.90 2337.18 37.44 2011-05-30 11:08:43.000 150 33393.23 328.85 2337.31 37.44 2011-05-30 11:08:44.000 150 33393.12 328.85 2337.21 37.44 2011-05-30 11:08:45.000 150 33393.14 328.90 2337.26 37.44 2011-05-30 11:08:46.000 150 33393.12 328.88 2337.27 37.44 2011-05-30 11:08:47.000 150 33393.10 328.87 2337.18 37.44 2011-05-30 11:08:48.000 150 33393.09 328.89 2337.25 37.44 2011-05-30 11:08:49.000 150 33392.99 328.91 2337.28 37.44 2011-05-30 11:08:50.000 150 33392.94 328.87 2337.21 37.44 2011-05-30 11:08:51.000 150 33392.85 328.90 2337.37 37.43 2011-05-30 11:08:52.000 150 33392.79 328.85 2337.38 37.43 2011-05-30 11:08:53.000 150 33392.79 328.92 2337.38 37.43 2011-05-30 11:08:54.000 150 33392.77 328.92 2337.43 37.43 2011-05-30 11:08:55.000 150 33392.75 328.89 2337.35 37.43 2011-05-30 11:08:56.000 150 33392.79 328.91 2337.39 37.43 2011-05-30 11:08:57.000 150 33392.65 328.93 2337.42 37.43 2011-05-30 11:08:58.000 150 33392.55 328.90 2337.39 37.43 2011-05-30 11:08:59.000 150 33392.59 328.92 2337.47 37.43 2011-05-30 11:09:00.000 150 33392.44 328.95 2337.50 37.43 2011-05-30 11:09:01.000 150 33392.49 328.94 2337.47 37.43 2011-05-30 11:09:02.000 150 33392.45 328.91 2337.53 37.43 2011-05-30 11:09:03.000 150 33392.47 328.96 2337.49 37.43 2011-05-30 11:09:04.000 150 33392.45 328.97 2337.50 37.43 2011-05-30 11:09:05.000 150 33392.28 328.94 2337.51 37.43 2011-05-30 11:09:06.000 150 33392.30 328.98 2337.70 37.43 2011-05-30 11:09:07.000 150 33392.18 328.95 2337.67 37.43 2011-05-30 11:09:08.000 150 33392.29 328.99 2337.59 37.43 2011-05-30 11:09:09.000 150 33392.16 329.00 2337.69 37.43 2011-05-30 11:09:10.000 150 33392.06 328.97 2337.66 37.43 2011-05-30 11:09:11.000 150 33392.10 328.96 2337.64 37.43 2011-05-30 11:09:12.000 150 33391.96 329.00 2337.73 37.43 2011-05-30 11:09:13.000 150 33391.91 328.99 2337.70 37.43 2011-05-30 11:09:14.000 150 33391.82 328.99 2337.77 37.43 2011-05-30 11:09:15.000 150 33391.86 328.96 2337.74 37.43 2011-05-30 11:09:16.000 150 33391.82 328.96 2337.81 37.43 2011-05-30 11:09:17.000 150 33391.69 329.02 2337.94 37.43 2011-05-30 11:09:18.000 150 33391.72 329.06 2337.77 37.43 2011-05-30 11:09:19.000 150 33391.57 329.06 2337.88 37.43 2011-05-30 11:09:20.000 150 33391.60 329.05 2337.85 37.43 2011-05-30 11:09:21.000 150 33391.53 329.09 2337.93 37.43 2011-05-30 11:09:22.000 150 33391.47 329.08 2337.91 37.43 2011-05-30 11:09:23.000 150 33391.46 329.08 2337.93 37.43 2011-05-30 11:09:24.000 150 33391.39 329.08 2337.94 37.43 2011-05-30 11:09:25.000 150 33391.43 329.05 2337.98 37.43 2011-05-30 11:09:26.000 150 33391.35 329.11 2337.97 37.43 2011-05-30 11:09:27.000 150 33391.29 329.07 2338.05 37.43 2011-05-30 11:09:28.000 150 33391.28 329.09 2338.10 37.43 2011-05-30 11:09:29.000 150 33391.30 329.10 2338.03 37.43 2011-05-30 11:09:30.000 150 33391.17 329.11 2338.24 37.43 2011-05-30 11:09:31.000 150 33391.12 329.11 2338.09 37.43 2011-05-30 11:09:32.000 150 33391.19 329.11 2338.26 37.43 2011-05-30 11:09:33.000 150 33391.10 329.15 2338.20 37.43 2011-05-30 11:09:34.000 150 33391.10 329.12 2338.24 37.43 2011-05-30 11:09:35.000 150 33391.03 329.12 2338.22 37.43 2011-05-30 11:09:36.000 150 33391.01 329.07 2338.34 37.43 2011-05-30 11:09:37.000 150 33390.97 329.08 2338.28 37.43 2011-05-30 11:09:38.000 150 33390.96 329.11 2338.30 37.43 2011-05-30 11:09:39.000 150 33390.92 329.11 2338.27 37.43 2011-05-30 11:09:40.000 150 33390.83 329.11 2338.28 37.43 2011-05-30 11:09:41.000 150 33390.86 329.13 2338.44 37.43 2011-05-30 11:09:42.000 150 33390.81 329.13 2338.31 37.43 2011-05-30 11:09:43.000 150 33390.68 329.10 2338.35 37.43 2011-05-30 11:09:44.000 150 33390.70 329.10 2338.36 37.43 2011-05-30 11:09:45.000 150 33390.73 329.09 2338.41 37.43 2011-05-30 11:09:46.000 150 33390.64 329.12 2338.45 37.43 2011-05-30 11:09:47.000 150 33390.59 329.13 2338.44 37.43 2011-05-30 11:09:48.000 150 33390.43 329.12 2338.45 37.43 2011-05-30 11:09:49.000 150 33390.59 329.15 2338.47 37.43 2011-05-30 11:09:50.000 150 33390.51 329.16 2338.49 37.43 2011-05-30 11:09:51.000 150 33390.42 329.16 2338.49 37.43 2011-05-30 11:09:52.000 150 33390.42 329.14 2338.55 37.43 2011-05-30 11:09:53.000 150 33390.36 329.13 2338.56 37.43 2011-05-30 11:09:54.000 150 33390.30 329.12 2338.61 37.43 2011-05-30 11:09:55.000 150 33390.26 329.16 2338.57 37.43 2011-05-30 11:09:56.000 150 33390.31 329.17 2338.59 37.43 2011-05-30 11:09:57.000 150 33390.12 329.16 2338.72 37.43 2011-05-30 11:09:58.000 150 33390.12 329.16 2338.69 37.43 2011-05-30 11:09:59.000 150 33390.16 329.14 2338.68 37.43 2011-05-30 11:10:00.000 150 33390.09 329.16 2338.63 37.43 2011-05-30 11:10:01.000 150 33390.04 329.15 2338.67 37.43 2011-05-30 11:10:02.000 150 33389.93 329.14 2338.63 37.43 2011-05-30 11:10:03.000 150 33389.87 329.23 2338.71 37.43 2011-05-30 11:10:04.000 150 33389.88 329.21 2338.72 37.43 2011-05-30 11:10:05.000 150 33389.90 329.15 2338.78 37.43 2011-05-30 11:10:06.000 150 33389.85 329.15 2338.75 37.43 2011-05-30 11:10:07.000 150 33389.83 329.21 2338.82 37.43 2011-05-30 11:10:08.000 150 33389.80 329.22 2338.86 37.43 2011-05-30 11:10:09.000 150 33389.73 329.22 2338.82 37.43 2011-05-30 11:10:10.000 150 33389.71 329.22 2338.79 37.43 2011-05-30 11:10:11.000 150 33389.68 329.25 2338.85 37.43 2011-05-30 11:10:12.000 150 33389.70 329.28 2338.93 37.43 2011-05-30 11:10:13.000 150 33389.64 329.28 2338.96 37.43 2011-05-30 11:10:14.000 150 33389.67 329.27 2338.91 37.43 2011-05-30 11:10:15.000 150 33389.51 329.29 2338.99 37.43 2011-05-30 11:10:16.000 150 33389.50 329.31 2338.95 37.43 2011-05-30 11:10:17.000 150 33389.49 329.32 2338.95 37.43 2011-05-30 11:10:18.000 150 33389.41 329.28 2339.05 37.43 2011-05-30 11:10:19.000 150 33389.36 329.31 2339.02 37.43 2011-05-30 11:10:20.000 150 33389.44 329.31 2339.04 37.43 2011-05-30 11:10:21.000 150 33389.27 329.33 2339.04 37.43 2011-05-30 11:10:22.000 150 33389.32 329.32 2339.05 37.43 2011-05-30 11:10:23.000 150 33389.29 329.32 2339.03 37.43 2011-05-30 11:10:24.000 150 33389.30 329.37 2339.00 37.43 2011-05-30 11:10:25.000 150 33389.30 329.34 2339.15 37.43 2011-05-30 11:10:26.000 150 33389.22 329.35 2339.16 37.43 2011-05-30 11:10:27.000 150 33389.21 329.37 2339.13 37.43 2011-05-30 11:10:28.000 150 33389.21 329.37 2339.05 37.43 2011-05-30 11:10:29.000 150 33389.17 329.38 2339.13 37.43 2011-05-30 11:10:30.000 150 33389.13 329.42 2339.09 37.43 2011-05-30 11:10:31.000 150 33389.07 329.38 2339.16 37.43 2011-05-30 11:10:32.000 150 33389.17 329.37 2339.14 37.43 2011-05-30 11:10:33.000 150 33389.03 329.38 2339.19 37.43 2011-05-30 11:10:34.000 150 33389.02 329.39 2339.20 37.43 2011-05-30 11:10:35.000 150 33389.00 329.37 2339.26 37.43 2011-05-30 11:10:36.000 150 33389.08 329.37 2339.20 37.43 2011-05-30 11:10:37.000 150 33389.03 329.42 2339.21 37.43 2011-05-30 11:10:38.000 150 33389.05 329.42 2339.21 37.43 2011-05-30 11:10:39.000 150 33388.97 329.41 2339.26 37.43 2011-05-30 11:10:40.000 150 33388.96 329.40 2339.27 37.43 2011-05-30 11:10:41.000 150 33388.99 329.40 2339.29 37.43 2011-05-30 11:10:42.000 150 33388.96 329.44 2339.26 37.43 2011-05-30 11:10:43.000 150 33388.82 329.38 2339.34 37.43 2011-05-30 11:10:44.000 150 33388.93 329.41 2339.28 37.43 2011-05-30 11:10:45.000 150 33389.06 329.41 2339.30 37.43 2011-05-30 11:10:46.000 150 33388.94 329.34 2339.28 37.43 2011-05-30 11:10:47.000 150 33388.91 329.42 2339.32 37.43 2011-05-30 11:10:48.000 150 33388.90 329.41 2339.29 37.43 2011-05-30 11:10:49.000 150 33388.83 329.42 2339.28 37.43 2011-05-30 11:10:50.000 150 33388.76 329.36 2339.37 37.43 2011-05-30 11:10:51.000 150 33388.83 329.39 2339.34 37.43 2011-05-30 11:10:52.000 150 33388.88 329.36 2339.35 37.43 2011-05-30 11:10:53.000 150 33388.80 329.41 2339.43 37.43 2011-05-30 11:10:54.000 150 33388.83 329.44 2339.38 37.43 2011-05-30 11:10:55.000 150 33388.81 329.42 2339.38 37.43 2011-05-30 11:10:56.000 150 33388.76 329.46 2339.37 37.43 2011-05-30 11:10:57.000 150 33388.75 329.49 2339.38 37.43 2011-05-30 11:10:58.000 150 33388.76 329.47 2339.34 37.43 2011-05-30 11:10:59.000 150 33388.78 329.47 2339.42 37.43 2011-05-30 11:11:00.000 150 33388.69 329.55 2339.43 37.43 2011-05-30 11:11:01.000 150 33388.71 329.45 2339.43 37.43 2011-05-30 11:11:02.000 150 33388.73 329.47 2339.40 37.43 2011-05-30 11:11:03.000 150 33388.71 329.47 2339.45 37.43 2011-05-30 11:11:04.000 150 33388.63 329.43 2339.43 37.43 2011-05-30 11:11:05.000 150 33388.69 329.49 2339.41 37.43 2011-05-30 11:11:06.000 150 33388.61 329.56 2339.43 37.43 2011-05-30 11:11:07.000 150 33388.47 329.53 2339.50 37.43 2011-05-30 11:11:08.000 150 33388.49 329.50 2339.48 37.43 2011-05-30 11:11:09.000 150 33388.65 329.50 2339.48 37.43 2011-05-30 11:11:10.000 150 33388.53 329.50 2339.45 37.43 2011-05-30 11:11:11.000 150 33388.42 329.58 2339.51 37.43 2011-05-30 11:11:12.000 150 33388.47 329.58 2339.51 37.43 2011-05-30 11:11:13.000 150 33388.43 329.54 2339.49 37.43 2011-05-30 11:11:14.000 150 33388.30 329.58 2339.51 37.43 2011-05-30 11:11:15.000 150 33388.45 329.62 2339.46 37.43 2011-05-30 11:11:16.000 150 33388.28 329.61 2339.49 37.43 2011-05-30 11:11:17.000 150 33388.32 329.63 2339.53 37.43 2011-05-30 11:11:18.000 150 33388.24 329.64 2339.59 37.43 2011-05-30 11:11:19.000 150 33388.21 329.63 2339.60 37.43 2011-05-30 11:11:20.000 150 33388.16 329.63 2339.53 37.43 2011-05-30 11:11:21.000 150 33388.19 329.64 2339.49 37.43 2011-05-30 11:11:22.000 150 33388.23 329.69 2339.60 37.43 2011-05-30 11:11:23.000 150 33388.18 329.66 2339.67 37.43 2011-05-30 11:11:24.000 150 33388.11 329.64 2339.72 37.43 2011-05-30 11:11:25.000 150 33388.13 329.69 2339.63 37.43 2011-05-30 11:11:26.000 150 33388.04 329.67 2339.62 37.43 2011-05-30 11:11:27.000 150 33387.99 329.67 2339.67 37.43 2011-05-30 11:11:28.000 150 33388.03 329.70 2339.62 37.43 2011-05-30 11:11:29.000 150 33387.91 329.67 2339.59 37.43 2011-05-30 11:11:30.000 150 33388.00 329.70 2339.72 37.43 2011-05-30 11:11:31.000 150 33387.97 329.70 2339.77 37.43 2011-05-30 11:11:32.000 150 33387.99 329.71 2339.67 37.43 2011-05-30 11:11:33.000 150 33387.95 329.69 2339.69 37.43 2011-05-30 11:11:34.000 150 33387.94 329.74 2339.74 37.43 2011-05-30 11:11:35.000 150 33387.89 329.75 2339.72 37.43 2011-05-30 11:11:36.000 150 33387.85 329.75 2339.78 37.43 2011-05-30 11:11:37.000 150 33387.79 329.71 2339.82 37.43 2011-05-30 11:11:38.000 150 33387.76 329.77 2339.80 37.43 2011-05-30 11:11:39.000 150 33387.71 329.75 2339.83 37.43 2011-05-30 11:11:40.000 150 33387.79 329.79 2339.92 37.43 2011-05-30 11:11:41.000 150 33387.74 329.77 2339.84 37.43 2011-05-30 11:11:42.000 150 33387.65 329.77 2339.85 37.43 2011-05-30 11:11:43.000 150 33387.71 329.81 2339.77 37.43 2011-05-30 11:11:44.000 150 33387.59 329.79 2339.75 37.43 2011-05-30 11:11:45.000 150 33387.64 329.80 2339.81 37.43 2011-05-30 11:11:46.000 150 33387.72 329.82 2339.86 37.43 2011-05-30 11:11:47.000 150 33387.62 329.81 2339.88 37.43 2011-05-30 11:11:48.000 150 33387.68 329.83 2339.82 37.43 2011-05-30 11:11:49.000 150 33387.63 329.86 2339.79 37.43 2011-05-30 11:11:50.000 150 33387.57 329.83 2339.86 37.43 2011-05-30 11:11:51.000 150 33387.54 329.88 2339.87 37.43 2011-05-30 11:11:52.000 150 33387.65 329.83 2339.90 37.43 2011-05-30 11:11:53.000 150 33387.46 329.84 2339.88 37.43 2011-05-30 11:11:54.000 150 33387.61 329.84 2339.96 37.43 2011-05-30 11:11:55.000 150 33387.50 329.84 2339.92 37.43 2011-05-30 11:11:56.000 150 33387.50 329.83 2339.93 37.43 2011-05-30 11:11:57.000 150 33387.51 329.88 2340.01 37.43 2011-05-30 11:11:58.000 150 33387.62 329.83 2339.97 37.43 2011-05-30 11:11:59.000 150 33387.57 329.85 2339.93 37.43 2011-05-30 11:12:00.000 150 33387.46 329.87 2340.04 37.43 2011-05-30 11:12:01.000 150 33387.47 329.85 2339.96 37.43 2011-05-30 11:12:02.000 150 33387.46 329.86 2340.01 37.43 2011-05-30 11:12:03.000 150 33387.47 329.88 2340.00 37.43 2011-05-30 11:12:04.000 150 33387.39 329.85 2339.99 37.43 2011-05-30 11:12:05.000 150 33387.51 329.81 2339.94 37.43 2011-05-30 11:12:06.000 150 33387.46 329.89 2340.05 37.43 2011-05-30 11:12:07.000 150 33387.54 329.88 2339.99 37.43 2011-05-30 11:12:08.000 150 33387.54 329.89 2340.03 37.43 2011-05-30 11:12:09.000 150 33387.37 329.87 2340.03 37.43 2011-05-30 11:12:10.000 150 33387.53 329.89 2339.96 37.43 2011-05-30 11:12:11.000 150 33387.52 329.87 2339.99 37.43 2011-05-30 11:12:12.000 150 33387.51 329.90 2340.07 37.43 2011-05-30 11:12:13.000 150 33387.57 329.86 2340.00 37.43 2011-05-30 11:12:14.000 150 33387.57 329.85 2339.91 37.43 2011-05-30 11:12:15.000 150 33387.50 329.94 2340.06 37.43 2011-05-30 11:12:16.000 150 33387.60 329.84 2340.01 37.43 2011-05-30 11:12:17.000 150 33387.57 329.88 2340.03 37.43 2011-05-30 11:12:18.000 150 33387.66 329.82 2339.97 37.43 2011-05-30 11:12:19.000 150 33387.56 329.85 2339.95 37.43 2011-05-30 11:12:20.000 150 33387.56 329.88 2339.93 37.43 2011-05-30 11:12:21.000 150 33387.58 329.83 2340.02 37.43 2011-05-30 11:12:22.000 150 33387.53 329.87 2339.97 37.43 2011-05-30 11:12:23.000 150 33387.52 329.83 2339.98 37.43 2011-05-30 11:12:24.000 150 33387.60 329.80 2340.06 37.43 2011-05-30 11:12:25.000 150 33387.53 329.81 2340.00 37.43 2011-05-30 11:12:26.000 150 33387.56 329.83 2340.00 37.43 2011-05-30 11:12:27.000 150 33387.49 329.84 2340.01 37.43 2011-05-30 11:12:28.000 150 33387.56 329.84 2339.96 37.43 2011-05-30 11:12:29.000 150 33387.55 329.81 2339.97 37.43 2011-05-30 11:12:30.000 150 33387.65 329.79 2339.96 37.43 2011-05-30 11:12:31.000 150 33387.51 329.79 2339.93 37.43 2011-05-30 11:12:32.000 150 33387.54 329.76 2339.94 37.43 2011-05-30 11:12:33.000 150 33387.60 329.77 2340.04 37.43 2011-05-30 11:12:34.000 150 33387.56 329.77 2340.01 37.43 2011-05-30 11:12:35.000 150 33387.51 329.75 2340.01 37.43 2011-05-30 11:12:36.000 150 33387.58 329.77 2340.00 37.43 2011-05-30 11:12:37.000 150 33387.66 329.73 2339.99 37.43 2011-05-30 11:12:38.000 150 33387.64 329.77 2339.95 37.43 2011-05-30 11:12:39.000 150 33387.63 329.72 2339.97 37.43 2011-05-30 11:12:40.000 150 33387.62 329.69 2339.91 37.43 2011-05-30 11:12:41.000 150 33387.64 329.71 2339.86 37.43 2011-05-30 11:12:42.000 150 33387.70 329.74 2339.97 37.43 2011-05-30 11:12:43.000 150 33387.66 329.71 2339.90 37.43 2011-05-30 11:12:44.000 150 33387.58 329.70 2339.96 37.43 2011-05-30 11:12:45.000 150 33387.69 329.71 2339.88 37.43 2011-05-30 11:12:46.000 150 33387.68 329.70 2339.98 37.43 2011-05-30 11:12:47.000 150 33387.68 329.68 2339.91 37.43 2011-05-30 11:12:48.000 150 33387.74 329.70 2339.99 37.43 2011-05-30 11:12:49.000 150 33387.76 329.67 2339.97 37.43 2011-05-30 11:12:50.000 150 33387.70 329.65 2339.94 37.43 2011-05-30 11:12:51.000 150 33387.78 329.68 2339.90 37.43 2011-05-30 11:12:52.000 150 33387.78 329.69 2339.85 37.43 2011-05-30 11:12:53.000 150 33387.69 329.64 2339.86 37.43 2011-05-30 11:12:54.000 150 33387.79 329.64 2339.91 37.43 2011-05-30 11:12:55.000 150 33387.79 329.64 2339.95 37.43 2011-05-30 11:12:56.000 150 33387.81 329.69 2339.93 37.43 2011-05-30 11:12:57.000 150 33387.66 329.62 2339.91 37.43 2011-05-30 11:12:58.000 150 33387.94 329.66 2339.84 37.43 2011-05-30 11:12:59.000 150 33387.78 329.68 2339.82 37.43 2011-05-30 11:13:00.000 150 33387.83 329.70 2339.97 37.43 2011-05-30 11:13:01.000 150 33387.81 329.64 2339.88 37.43 2011-05-30 11:13:02.000 150 33387.95 329.67 2339.89 37.43 2011-05-30 11:13:03.000 150 33387.89 329.64 2339.91 37.43 2011-05-30 11:13:04.000 150 33387.88 329.68 2339.84 37.43 2011-05-30 11:13:05.000 150 33387.94 329.67 2339.74 37.43 2011-05-30 11:13:06.000 150 33387.93 329.63 2339.87 37.43 2011-05-30 11:13:07.000 150 33388.04 329.64 2339.75 37.43 2011-05-30 11:13:08.000 150 33387.88 329.62 2339.81 37.43 2011-05-30 11:13:09.000 150 33388.06 329.69 2339.72 37.43 2011-05-30 11:13:10.000 150 33387.98 329.62 2339.76 37.43 2011-05-30 11:13:11.000 150 33387.99 329.67 2339.74 37.43 2011-05-30 11:13:12.000 150 33388.04 329.64 2339.85 37.43 2011-05-30 11:13:13.000 150 33388.01 329.67 2339.74 37.43 2011-05-30 11:13:14.000 150 33388.02 329.66 2339.79 37.43 2011-05-30 11:13:15.000 150 33388.11 329.62 2339.78 37.43 2011-05-30 11:13:16.000 150 33388.09 329.64 2339.75 37.43 2011-05-30 11:13:17.000 150 33388.06 329.60 2339.75 37.43 2011-05-30 11:13:18.000 150 33388.10 329.63 2339.69 37.43 2011-05-30 11:13:19.000 150 33388.17 329.62 2339.70 37.43 2011-05-30 11:13:20.000 150 33388.11 329.64 2339.70 37.43 2011-05-30 11:13:21.000 150 33388.13 329.61 2339.68 37.43 2011-05-30 11:13:22.000 150 33388.17 329.58 2339.65 37.43 2011-05-30 11:13:23.000 150 33388.14 329.58 2339.63 37.43 2011-05-30 11:13:24.000 150 33388.21 329.59 2339.60 37.43 2011-05-30 11:13:25.000 150 33388.18 329.57 2339.61 37.43 2011-05-30 11:13:26.000 150 33388.27 329.54 2339.67 37.43 2011-05-30 11:13:27.000 150 33388.33 329.56 2339.52 37.43 2011-05-30 11:13:28.000 150 33388.39 329.60 2339.65 37.43 2011-05-30 11:13:29.000 150 33388.33 329.57 2339.67 37.43 2011-05-30 11:13:30.000 150 33388.32 329.56 2339.66 37.43 2011-05-30 11:13:31.000 150 33388.32 329.52 2339.53 37.43 2011-05-30 11:13:32.000 150 33388.36 329.52 2339.62 37.43 2011-05-30 11:13:33.000 150 33388.44 329.54 2339.57 37.43 2011-05-30 11:13:34.000 150 33388.46 329.49 2339.52 37.43 2011-05-30 11:13:35.000 150 33388.47 329.54 2339.54 37.43 2011-05-30 11:13:36.000 150 33388.41 329.51 2339.54 37.43 2011-05-30 11:13:37.000 150 33388.53 329.48 2339.51 37.43 2011-05-30 11:13:38.000 150 33388.64 329.47 2339.54 37.43 2011-05-30 11:13:39.000 150 33388.53 329.51 2339.51 37.43 2011-05-30 11:13:40.000 150 33388.67 329.45 2339.43 37.43 2011-05-30 11:13:41.000 150 33388.63 329.48 2339.49 37.43 2011-05-30 11:13:42.000 150 33388.65 329.49 2339.43 37.43 2011-05-30 11:13:43.000 150 33388.65 329.44 2339.39 37.43 2011-05-30 11:13:44.000 150 33388.75 329.38 2339.43 37.43 2011-05-30 11:13:45.000 150 33388.68 329.45 2339.41 37.43 2011-05-30 11:13:46.000 150 33388.69 329.43 2339.44 37.43 2011-05-30 11:13:47.000 150 33388.72 329.42 2339.41 37.43 2011-05-30 11:13:48.000 150 33388.77 329.43 2339.31 37.43 2011-05-30 11:13:49.000 150 33388.72 329.39 2339.35 37.43 2011-05-30 11:13:50.000 150 33388.76 329.43 2339.26 37.43 2011-05-30 11:13:51.000 150 33388.81 329.39 2339.28 37.43 2011-05-30 11:13:52.000 150 33388.84 329.41 2339.26 37.43 2011-05-30 11:13:53.000 150 33388.92 329.39 2339.31 37.43 2011-05-30 11:13:54.000 150 33388.89 329.42 2339.32 37.43 2011-05-30 11:13:55.000 150 33389.00 329.44 2339.26 37.43 2011-05-30 11:13:56.000 150 33389.07 329.37 2339.35 37.43 2011-05-30 11:13:57.000 150 33389.08 329.38 2339.25 37.43 2011-05-30 11:13:58.000 150 33389.11 329.39 2339.16 37.43 2011-05-30 11:13:59.000 150 33389.06 329.38 2339.20 37.43 2011-05-30 11:14:00.000 150 33389.15 329.34 2339.17 37.43 2011-05-30 11:14:01.000 150 33389.16 329.37 2339.19 37.43 2011-05-30 11:14:02.000 150 33389.10 329.33 2339.22 37.43 2011-05-30 11:14:03.000 150 33389.22 329.34 2339.16 37.43 2011-05-30 11:14:04.000 150 33389.24 329.36 2339.24 37.43 2011-05-30 11:14:05.000 150 33389.25 329.38 2339.20 37.43 2011-05-30 11:14:06.000 150 33389.33 329.35 2339.16 37.43 2011-05-30 11:14:07.000 150 33389.32 329.29 2339.13 37.43 2011-05-30 11:14:08.000 150 33389.30 329.32 2339.17 37.43 2011-05-30 11:14:09.000 150 33389.33 329.27 2339.02 37.43 2011-05-30 11:14:10.000 150 33389.39 329.28 2339.03 37.43 2011-05-30 11:14:11.000 150 33389.32 329.30 2339.08 37.43 2011-05-30 11:14:12.000 150 33389.42 329.30 2339.05 37.43 2011-05-30 11:14:13.000 150 33389.35 329.29 2339.03 37.43 2011-05-30 11:14:14.000 150 33389.40 329.33 2339.02 37.43 2011-05-30 11:14:15.000 150 33389.61 329.27 2339.00 37.43 2011-05-30 11:14:16.000 150 33389.51 329.24 2339.03 37.43 2011-05-30 11:14:17.000 150 33389.51 329.24 2339.00 37.43 2011-05-30 11:14:18.000 150 33389.61 329.24 2339.00 37.43 2011-05-30 11:14:19.000 150 33389.58 329.25 2338.98 37.43 2011-05-30 11:14:20.000 150 33389.60 329.20 2338.98 37.43 2011-05-30 11:14:21.000 150 33389.52 329.23 2338.98 37.43 2011-05-30 11:14:22.000 150 33389.77 329.17 2338.92 37.43 2011-05-30 11:14:23.000 150 33389.71 329.14 2338.95 37.43 2011-05-30 11:14:24.000 150 33389.70 329.19 2338.88 37.43 2011-05-30 11:14:25.000 150 33389.74 329.23 2338.86 37.43 2011-05-30 11:14:26.000 150 33389.75 329.16 2338.97 37.43 2011-05-30 11:14:27.000 150 33389.82 329.16 2338.89 37.43 2011-05-30 11:14:28.000 150 33389.82 329.14 2338.86 37.43 2011-05-30 11:14:29.000 150 33389.90 329.13 2338.94 37.43 2011-05-30 11:14:30.000 150 33389.93 329.11 2338.84 37.43 2011-05-30 11:14:31.000 150 33389.93 329.11 2338.91 37.43 2011-05-30 11:14:32.000 150 33389.93 329.13 2338.87 37.43 2011-05-30 11:14:33.000 150 33389.92 329.10 2338.81 37.43 2011-05-30 11:14:34.000 150 33390.02 329.11 2338.81 37.43 2011-05-30 11:14:35.000 150 33390.02 329.10 2338.79 37.43 2011-05-30 11:14:36.000 150 33390.07 329.08 2338.76 37.43 2011-05-30 11:14:37.000 150 33390.04 329.07 2338.75 37.43 2011-05-30 11:14:38.000 150 33390.12 329.06 2338.85 37.43 2011-05-30 11:14:39.000 150 33389.98 329.12 2338.73 37.43 2011-05-30 11:14:40.000 150 33390.12 329.06 2338.80 37.43 2011-05-30 11:14:41.000 150 33390.06 329.07 2338.85 37.43 2011-05-30 11:14:42.000 150 33390.16 329.07 2338.69 37.43 2011-05-30 11:14:43.000 150 33390.16 329.07 2338.78 37.43 2011-05-30 11:14:44.000 150 33390.23 329.06 2338.70 37.43 2011-05-30 11:14:45.000 150 33390.21 329.04 2338.75 37.43 2011-05-30 11:14:46.000 150 33390.20 329.07 2338.66 37.43 2011-05-30 11:14:47.000 150 33390.20 329.03 2338.65 37.43 2011-05-30 11:14:48.000 150 33390.21 329.05 2338.68 37.43 2011-05-30 11:14:49.000 150 33390.32 329.08 2338.59 37.43 2011-05-30 11:14:50.000 150 33390.28 329.02 2338.63 37.43 2011-05-30 11:14:51.000 150 33390.35 329.05 2338.54 37.43 2011-05-30 11:14:52.000 150 33390.35 329.03 2338.57 37.43 2011-05-30 11:14:53.000 150 33390.38 329.06 2338.55 37.43 2011-05-30 11:14:54.000 150 33390.43 329.06 2338.56 37.43 2011-05-30 11:14:55.000 150 33390.35 329.06 2338.60 37.43 2011-05-30 11:14:56.000 150 33390.33 329.06 2338.49 37.43 2011-05-30 11:14:57.000 150 33390.40 329.02 2338.60 37.43 2011-05-30 11:14:58.000 150 33390.36 329.02 2338.48 37.43 2011-05-30 11:14:59.000 150 33390.40 329.02 2338.49 37.43 2011-05-30 11:15:00.000 150 33390.37 328.98 2338.57 37.43 2011-05-30 11:15:01.000 150 33390.35 329.04 2338.53 37.43 2011-05-30 11:15:02.000 150 33390.39 329.05 2338.45 37.43 2011-05-30 11:15:03.000 150 33390.44 329.05 2338.38 37.43 2011-05-30 11:15:04.000 150 33390.46 329.08 2338.47 37.43 2011-05-30 11:15:05.000 150 33390.40 329.07 2338.42 37.43 2011-05-30 11:15:06.000 150 33390.40 329.02 2338.49 37.43 2011-05-30 11:15:07.000 150 33390.45 328.99 2338.46 37.43 2011-05-30 11:15:08.000 150 33390.50 329.05 2338.47 37.43 2011-05-30 11:15:09.000 150 33390.48 329.07 2338.35 37.43 2011-05-30 11:15:10.000 150 33390.39 329.00 2338.44 37.43 2011-05-30 11:15:11.000 150 33390.36 329.02 2338.39 37.43 2011-05-30 11:15:12.000 150 33390.40 329.06 2338.45 37.43 2011-05-30 11:15:13.000 150 33390.41 329.01 2338.39 37.43 2011-05-30 11:15:14.000 150 33390.43 329.03 2338.41 37.43 2011-05-30 11:15:15.000 150 33390.42 329.02 2338.36 37.43 2011-05-30 11:15:16.000 150 33390.42 329.05 2338.41 37.43 2011-05-30 11:15:17.000 150 33390.43 329.02 2338.42 37.43 2011-05-30 11:15:18.000 150 33390.42 329.02 2338.44 37.43 2011-05-30 11:15:19.000 150 33390.36 329.02 2338.39 37.43 2011-05-30 11:15:20.000 150 33390.40 329.01 2338.45 37.43 2011-05-30 11:15:21.000 150 33390.48 329.03 2338.35 37.43 2011-05-30 11:15:22.000 150 33390.42 329.01 2338.38 37.43 2011-05-30 11:15:23.000 150 33390.43 328.97 2338.39 37.43 2011-05-30 11:15:24.000 150 33390.46 328.98 2338.48 37.43 2011-05-30 11:15:25.000 150 33390.47 329.03 2338.39 37.43 2011-05-30 11:15:26.000 150 33390.42 329.00 2338.38 37.43 2011-05-30 11:15:27.000 150 33390.50 329.01 2338.42 37.43 2011-05-30 11:15:28.000 150 33390.33 328.98 2338.33 37.43 2011-05-30 11:15:29.000 150 33390.40 329.00 2338.30 37.43 2011-05-30 11:15:30.000 150 33390.39 329.02 2338.37 37.43 2011-05-30 11:15:31.000 150 33390.35 329.03 2338.43 37.43 2011-05-30 11:15:32.000 150 33390.39 329.03 2338.41 37.43 2011-05-30 11:15:33.000 150 33390.33 329.04 2338.38 37.43 2011-05-30 11:15:34.000 150 33390.46 329.06 2338.41 37.43 2011-05-30 11:15:35.000 150 33390.38 329.06 2338.39 37.43 2011-05-30 11:15:36.000 150 33390.35 329.05 2338.51 37.43 2011-05-30 11:15:37.000 150 33390.30 329.07 2338.32 37.42 2011-05-30 11:15:38.000 150 33390.33 329.03 2338.46 37.43 2011-05-30 11:15:39.000 150 33390.18 329.10 2338.42 37.43 2011-05-30 11:15:40.000 150 33390.25 329.06 2338.44 37.43 2011-05-30 11:15:41.000 150 33390.26 329.06 2338.41 37.43 2011-05-30 11:15:42.000 150 33390.32 329.07 2338.42 37.43 2011-05-30 11:15:43.000 150 33390.24 329.06 2338.41 37.43 2011-05-30 11:15:44.000 150 33390.29 329.08 2338.45 37.43 2011-05-30 11:15:45.000 150 33390.26 329.07 2338.47 37.43 2011-05-30 11:15:46.000 150 33390.14 329.10 2338.49 37.43 2011-05-30 11:15:47.000 150 33390.14 329.06 2338.49 37.43 2011-05-30 11:15:48.000 150 33390.15 329.01 2338.51 37.43 2011-05-30 11:15:49.000 150 33390.07 329.06 2338.46 37.43 2011-05-30 11:15:50.000 150 33390.16 329.04 2338.53 37.43 2011-05-30 11:15:51.000 150 33390.18 329.07 2338.46 37.43 2011-05-30 11:15:52.000 150 33390.12 329.11 2338.54 37.43 2011-05-30 11:15:53.000 150 33390.04 329.07 2338.56 37.43 2011-05-30 11:15:54.000 150 33390.02 329.08 2338.48 37.43 2011-05-30 11:15:55.000 150 33390.11 329.09 2338.47 37.43 2011-05-30 11:15:56.000 150 33390.10 329.08 2338.59 37.43 2011-05-30 11:15:57.000 150 33389.95 329.11 2338.53 37.43 2011-05-30 11:15:58.000 150 33390.18 329.13 2338.53 37.43 2011-05-30 11:15:59.000 150 33390.04 329.13 2338.46 37.43 2011-05-30 11:16:00.000 150 33390.03 329.12 2338.57 37.43 2011-05-30 11:16:01.000 150 33390.05 329.07 2338.48 37.43 2011-05-30 11:16:02.000 150 33389.98 329.10 2338.46 37.43 2011-05-30 11:16:03.000 150 33390.03 329.13 2338.51 37.43 2011-05-30 11:16:04.000 150 33390.11 329.07 2338.52 37.43 2011-05-30 11:16:05.000 150 33389.99 329.03 2338.53 37.43 2011-05-30 11:16:06.000 150 33389.93 329.08 2338.53 37.43 2011-05-30 11:16:07.000 150 33389.97 329.07 2338.59 37.43 2011-05-30 11:16:08.000 150 33389.98 329.07 2338.53 37.43 2011-05-30 11:16:09.000 150 33389.92 329.08 2338.60 37.43 2011-05-30 11:16:10.000 150 33390.01 329.07 2338.54 37.43 2011-05-30 11:16:11.000 150 33390.02 329.04 2338.51 37.43 2011-05-30 11:16:12.000 150 33390.03 329.06 2338.58 37.43 2011-05-30 11:16:13.000 150 33389.92 328.97 2338.64 37.43 2011-05-30 11:16:14.000 150 33389.84 329.02 2338.68 37.43 2011-05-30 11:16:15.000 150 33389.95 329.04 2338.57 37.43 2011-05-30 11:16:16.000 150 33389.90 329.03 2338.61 37.43 2011-05-30 11:16:17.000 150 33389.92 329.02 2338.58 37.43 2011-05-30 11:16:18.000 150 33389.93 329.01 2338.69 37.43 2011-05-30 11:16:19.000 150 33389.93 329.05 2338.57 37.43 2011-05-30 11:16:20.000 150 33389.89 328.97 2338.61 37.43 2011-05-30 11:16:21.000 150 33389.80 328.99 2338.69 37.43 2011-05-30 11:16:22.000 150 33389.82 329.01 2338.66 37.43 2011-05-30 11:16:23.000 150 33389.82 328.98 2338.61 37.43 2011-05-30 11:16:24.000 150 33389.84 329.05 2338.58 37.43 2011-05-30 11:16:25.000 150 33389.80 329.03 2338.75 37.43 2011-05-30 11:16:26.000 150 33389.67 329.01 2338.70 37.43 2011-05-30 11:16:27.000 150 33389.82 329.00 2338.64 37.43 2011-05-30 11:16:28.000 150 33389.77 328.94 2338.65 37.43 2011-05-30 11:16:29.000 150 33389.73 328.94 2338.68 37.43 2011-05-30 11:16:30.000 150 33389.68 329.03 2338.67 37.43 2011-05-30 11:16:31.000 150 33389.65 328.98 2338.68 37.43 2011-05-30 11:16:32.000 150 33389.55 329.00 2338.67 37.43 2011-05-30 11:16:33.000 150 33389.71 329.00 2338.67 37.43 2011-05-30 11:16:34.000 150 33389.44 329.00 2338.73 37.43 2011-05-30 11:16:35.000 150 33389.59 328.99 2338.70 37.43 2011-05-30 11:16:36.000 150 33389.54 328.99 2338.78 37.43 2011-05-30 11:16:37.000 150 33389.51 329.00 2338.72 37.43 2011-05-30 11:16:38.000 150 33389.45 328.98 2338.76 37.43 2011-05-30 11:16:39.000 150 33389.45 329.02 2338.73 37.43 2011-05-30 11:16:40.000 150 33389.38 328.98 2338.76 37.43 2011-05-30 11:16:41.000 150 33389.40 328.97 2338.76 37.43 2011-05-30 11:16:42.000 150 33389.34 329.03 2338.84 37.43 2011-05-30 11:16:43.000 150 33389.42 329.06 2338.80 37.43 2011-05-30 11:16:44.000 150 33389.34 328.98 2338.82 37.43 2011-05-30 11:16:45.000 150 33389.29 329.03 2338.73 37.43 2011-05-30 11:16:46.000 150 33389.15 329.02 2338.86 37.43 2011-05-30 11:16:47.000 150 33389.19 329.03 2338.82 37.43 2011-05-30 11:16:48.000 150 33389.11 329.07 2338.85 37.43 2011-05-30 11:16:49.000 150 33389.08 329.04 2338.86 37.43 2011-05-30 11:16:50.000 150 33389.14 329.05 2338.73 37.43 2011-05-30 11:16:51.000 150 33389.09 329.08 2338.91 37.43 2011-05-30 11:16:52.000 150 33389.09 329.09 2338.92 37.43 2011-05-30 11:16:53.000 150 33388.96 329.09 2338.89 37.43 2011-05-30 11:16:54.000 150 33388.96 329.07 2338.84 37.43 2011-05-30 11:16:55.000 150 33388.86 329.11 2338.85 37.43 2011-05-30 11:16:56.000 150 33388.92 329.05 2338.93 37.43 2011-05-30 11:16:57.000 150 33388.81 329.11 2338.98 37.43 2011-05-30 11:16:58.000 150 33388.84 329.13 2339.06 37.43 2011-05-30 11:16:59.000 150 33388.82 329.15 2339.05 37.43 2011-05-30 11:17:00.000 150 33388.85 329.13 2339.04 37.43 2011-05-30 11:17:01.000 150 33388.79 329.13 2338.99 37.43 2011-05-30 11:17:02.000 150 33388.76 329.12 2339.01 37.43 2011-05-30 11:17:03.000 150 33388.75 329.13 2339.00 37.43 2011-05-30 11:17:04.000 150 33388.65 329.12 2338.95 37.43 2011-05-30 11:17:05.000 150 33388.69 329.12 2339.04 37.43 2011-05-30 11:17:06.000 150 33388.68 329.13 2339.10 37.43 2011-05-30 11:17:07.000 150 33388.71 329.11 2339.04 37.43 2011-05-30 11:17:08.000 150 33388.59 329.13 2339.11 37.43 2011-05-30 11:17:09.000 150 33388.56 329.09 2339.13 37.43 2011-05-30 11:17:10.000 150 33388.67 329.09 2339.18 37.43 2011-05-30 11:17:11.000 150 33388.54 329.07 2339.28 37.43 2011-05-30 11:17:12.000 150 33388.51 329.12 2339.16 37.43 2011-05-30 11:17:13.000 150 33388.60 329.10 2339.13 37.43 2011-05-30 11:17:14.000 150 33388.60 329.06 2339.16 37.43 2011-05-30 11:17:15.000 150 33388.59 329.07 2339.26 37.43 2011-05-30 11:17:16.000 150 33388.55 329.11 2339.16 37.43 2011-05-30 11:17:17.000 150 33388.50 329.08 2339.14 37.43 2011-05-30 11:17:18.000 150 33388.46 329.06 2339.23 37.43 2011-05-30 11:17:19.000 150 33388.52 329.09 2339.18 37.43 2011-05-30 11:17:20.000 150 33388.44 329.13 2339.16 37.43 2011-05-30 11:17:21.000 150 33388.48 329.07 2339.29 37.43 2011-05-30 11:17:22.000 150 33388.54 329.10 2339.36 37.43 2011-05-30 11:17:23.000 150 33388.50 329.07 2339.35 37.43 2011-05-30 11:17:24.000 150 33388.45 329.06 2339.30 37.43 2011-05-30 11:17:25.000 150 33388.46 329.05 2339.28 37.43 2011-05-30 11:17:26.000 150 33388.50 329.08 2339.38 37.43 2011-05-30 11:17:27.000 150 33388.49 329.05 2339.21 37.43 2011-05-30 11:17:28.000 150 33388.40 329.00 2339.36 37.43 2011-05-30 11:17:29.000 150 33388.43 329.00 2339.32 37.43 2011-05-30 11:17:30.000 150 33388.47 329.01 2339.31 37.43 2011-05-30 11:17:31.000 150 33388.46 329.02 2339.35 37.43 2011-05-30 11:17:32.000 150 33388.48 328.94 2339.41 37.43 2011-05-30 11:17:33.000 150 33388.47 328.95 2339.26 37.43 2011-05-30 11:17:34.000 150 33388.53 328.95 2339.42 37.43 2011-05-30 11:17:35.000 150 33388.47 328.95 2339.34 37.43 2011-05-30 11:17:36.000 150 33388.50 328.95 2339.39 37.43 2011-05-30 11:17:37.000 150 33388.49 328.94 2339.36 37.43 2011-05-30 11:17:38.000 150 33388.44 328.88 2339.37 37.43 2011-05-30 11:17:39.000 150 33388.43 328.90 2339.36 37.43 2011-05-30 11:17:40.000 150 33388.48 328.90 2339.31 37.43 2011-05-30 11:17:41.000 150 33388.37 328.89 2339.29 37.43 2011-05-30 11:17:42.000 150 33388.44 328.93 2339.31 37.43 2011-05-30 11:17:43.000 150 33388.47 328.91 2339.34 37.43 2011-05-30 11:17:44.000 150 33388.40 328.90 2339.31 37.43 2011-05-30 11:17:45.000 150 33388.42 328.83 2339.27 37.43 2011-05-30 11:17:46.000 150 33388.40 328.86 2339.32 37.43 2011-05-30 11:17:47.000 150 33388.43 328.82 2339.35 37.43 2011-05-30 11:17:48.000 150 33388.47 328.86 2339.31 37.43 2011-05-30 11:17:49.000 150 33388.39 328.86 2339.39 37.43 2011-05-30 11:17:50.000 150 33388.42 328.87 2339.34 37.43 2011-05-30 11:17:51.000 150 33388.41 328.86 2339.41 37.43 2011-05-30 11:17:52.000 150 33388.55 328.85 2339.27 37.43 2011-05-30 11:17:53.000 150 33388.48 328.84 2339.34 37.43 2011-05-30 11:17:54.000 150 33388.53 328.80 2339.26 37.43 2011-05-30 11:17:55.000 150 33388.50 328.80 2339.28 37.43 2011-05-30 11:17:56.000 150 33388.61 328.80 2339.38 37.43 2011-05-30 11:17:57.000 150 33388.60 328.80 2339.37 37.43 2011-05-30 11:17:58.000 150 33388.57 328.77 2339.34 37.43 2011-05-30 11:17:59.000 150 33388.65 328.73 2339.32 37.43 2011-05-30 11:18:00.000 150 33388.64 328.73 2339.34 37.43 2011-05-30 11:18:01.000 150 33388.67 328.70 2339.23 37.43 2011-05-30 11:18:02.000 150 33388.71 328.72 2339.28 37.43 2011-05-30 11:18:03.000 150 33388.78 328.73 2339.31 37.43 2011-05-30 11:18:04.000 150 33388.71 328.68 2339.19 37.43 2011-05-30 11:18:05.000 150 33388.67 328.68 2339.25 37.43 2011-05-30 11:18:06.000 150 33388.65 328.68 2339.26 37.43 2011-05-30 11:18:07.000 150 33388.78 328.72 2339.22 37.43 2011-05-30 11:18:08.000 150 33388.72 328.69 2339.22 37.43 2011-05-30 11:18:09.000 150 33388.90 328.67 2339.19 37.43 2011-05-30 11:18:10.000 150 33388.64 328.65 2339.28 37.43 2011-05-30 11:18:11.000 150 33388.75 328.63 2339.22 37.43 2011-05-30 11:18:12.000 150 33388.77 328.65 2339.19 37.43 2011-05-30 11:18:13.000 150 33388.80 328.65 2339.29 37.43 2011-05-30 11:18:14.000 150 33388.70 328.63 2339.19 37.42 2011-05-30 11:18:15.000 150 33388.80 328.62 2339.18 37.42 2011-05-30 11:18:16.000 150 33388.78 328.65 2339.25 37.42 2011-05-30 11:18:17.000 150 33388.80 328.64 2339.24 37.43 2011-05-30 11:18:18.000 150 33388.84 328.59 2339.25 37.43 2011-05-30 11:18:19.000 150 33388.90 328.58 2339.18 37.43 2011-05-30 11:18:20.000 150 33388.89 328.56 2339.16 37.43 2011-05-30 11:18:21.000 150 33388.93 328.58 2339.21 37.43 2011-05-30 11:18:22.000 150 33388.90 328.58 2339.23 37.43 2011-05-30 11:18:23.000 150 33388.83 328.60 2339.25 37.43 2011-05-30 11:18:24.000 150 33388.97 328.55 2339.14 37.43 2011-05-30 11:18:25.000 150 33389.05 328.56 2339.21 37.43 2011-05-30 11:18:26.000 150 33389.02 328.55 2339.16 37.43 2011-05-30 11:18:27.000 150 33389.05 328.50 2339.13 37.43 2011-05-30 11:18:28.000 150 33389.11 328.50 2339.19 37.43 2011-05-30 11:18:29.000 150 33389.05 328.52 2339.17 37.43 2011-05-30 11:18:30.000 150 33389.12 328.51 2339.16 37.43 2011-05-30 11:18:31.000 150 33389.13 328.46 2339.17 37.43 2011-05-30 11:18:32.000 150 33389.11 328.49 2339.13 37.43 2011-05-30 11:18:33.000 150 33389.25 328.47 2339.07 37.43 2011-05-30 11:18:34.000 150 33389.33 328.46 2339.00 37.42 2011-05-30 11:18:35.000 150 33389.28 328.46 2339.02 37.43 2011-05-30 11:18:36.000 150 33389.34 328.43 2339.03 37.42 2011-05-30 11:18:37.000 150 33389.33 328.46 2339.01 37.42 2011-05-30 11:18:38.000 150 33389.33 328.43 2338.97 37.42 2011-05-30 11:18:39.000 150 33389.30 328.42 2339.03 37.42 2011-05-30 11:18:40.000 150 33389.50 328.40 2339.02 37.43 2011-05-30 11:18:41.000 150 33389.31 328.40 2339.08 37.43 2011-05-30 11:18:42.000 150 33389.37 328.42 2338.95 37.43 2011-05-30 11:18:43.000 150 33389.44 328.37 2338.97 37.42 2011-05-30 11:18:44.000 150 33389.54 328.37 2338.95 37.42 2011-05-30 11:18:45.000 150 33389.60 328.35 2338.94 37.42 2011-05-30 11:18:46.000 150 33389.57 328.37 2339.05 37.42 2011-05-30 11:18:47.000 150 33389.50 328.35 2339.01 37.42 2011-05-30 11:18:48.000 150 33389.58 328.33 2338.92 37.42 2011-05-30 11:18:49.000 150 33389.61 328.36 2338.93 37.42 2011-05-30 11:18:50.000 150 33389.63 328.34 2338.90 37.42 2011-05-30 11:18:51.000 150 33389.67 328.30 2338.87 37.42 2011-05-30 11:18:52.000 150 33389.70 328.32 2338.91 37.42 2011-05-30 11:18:53.000 150 33389.68 328.32 2338.88 37.42 2011-05-30 11:18:54.000 150 33389.64 328.31 2338.80 37.42 2011-05-30 11:18:55.000 150 33389.74 328.31 2338.84 37.43 2011-05-30 11:18:56.000 150 33389.68 328.29 2338.88 37.42 2011-05-30 11:18:57.000 150 33389.76 328.32 2338.84 37.42 2011-05-30 11:18:58.000 150 33389.76 328.27 2338.80 37.42 2011-05-30 11:18:59.000 150 33389.72 328.27 2338.79 37.42 2011-05-30 11:19:00.000 150 33389.71 328.26 2338.85 37.42 2011-05-30 11:19:01.000 150 33389.73 328.28 2338.83 37.42 2011-05-30 11:19:02.000 150 33389.68 328.30 2338.79 37.42 2011-05-30 11:19:03.000 150 33389.76 328.27 2338.80 37.42 2011-05-30 11:19:04.000 150 33389.89 328.25 2338.75 37.42 2011-05-30 11:19:05.000 150 33389.79 328.22 2338.74 37.42 2011-05-30 11:19:06.000 150 33389.77 328.25 2338.75 37.42 2011-05-30 11:19:07.000 150 33389.82 328.25 2338.76 37.42 2011-05-30 11:19:08.000 150 33389.85 328.27 2338.72 37.42 2011-05-30 11:19:09.000 150 33389.74 328.26 2338.75 37.42 2011-05-30 11:19:10.000 150 33389.90 328.20 2338.70 37.42 2011-05-30 11:19:11.000 150 33389.78 328.16 2338.70 37.42 2011-05-30 11:19:12.000 150 33389.86 328.24 2338.67 37.42 2011-05-30 11:19:13.000 150 33389.93 328.23 2338.64 37.42 2011-05-30 11:19:14.000 150 33389.95 328.24 2338.65 37.42 2011-05-30 11:19:15.000 150 33389.98 328.22 2338.63 37.42 2011-05-30 11:19:16.000 150 33389.95 328.20 2338.65 37.42 2011-05-30 11:19:17.000 150 33389.96 328.20 2338.64 37.42 2011-05-30 11:19:18.000 150 33389.89 328.17 2338.64 37.42 2011-05-30 11:19:19.000 150 33390.04 328.15 2338.59 37.42 2011-05-30 11:19:20.000 150 33390.02 328.17 2338.66 37.42 2011-05-30 11:19:21.000 150 33390.07 328.13 2338.69 37.42 2011-05-30 11:19:22.000 150 33390.12 328.14 2338.68 37.42 2011-05-30 11:19:23.000 150 33390.10 328.14 2338.64 37.42 2011-05-30 11:19:24.000 150 33390.15 328.11 2338.69 37.42 2011-05-30 11:19:25.000 150 33390.20 328.09 2338.59 37.42 2011-05-30 11:19:26.000 150 33390.24 328.11 2338.54 37.42 2011-05-30 11:19:27.000 150 33390.28 328.11 2338.57 37.42 2011-05-30 11:19:28.000 150 33390.27 328.09 2338.58 37.42 2011-05-30 11:19:29.000 150 33390.26 328.06 2338.53 37.42 2011-05-30 11:19:30.000 150 33390.30 328.10 2338.54 37.42 2011-05-30 11:19:31.000 150 33390.30 328.05 2338.51 37.42 2011-05-30 11:19:32.000 150 33390.36 328.06 2338.49 37.42 2011-05-30 11:19:33.000 150 33390.39 328.06 2338.54 37.42 2011-05-30 11:19:34.000 150 33390.50 328.05 2338.60 37.42 2011-05-30 11:19:35.000 150 33390.42 328.04 2338.52 37.42 2011-05-30 11:19:36.000 150 33390.55 328.00 2338.39 37.42 2011-05-30 11:19:37.000 150 33390.58 327.98 2338.49 37.42 2011-05-30 11:19:38.000 150 33390.40 327.99 2338.50 37.42 2011-05-30 11:19:39.000 150 33390.58 327.97 2338.47 37.42 2011-05-30 11:19:40.000 150 33390.54 327.95 2338.44 37.42 2011-05-30 11:19:41.000 150 33390.60 327.94 2338.45 37.42 2011-05-30 11:19:42.000 150 33390.61 327.93 2338.51 37.42 2011-05-30 11:19:43.000 150 33390.66 327.90 2338.45 37.42 2011-05-30 11:19:44.000 150 33390.63 327.90 2338.35 37.42 2011-05-30 11:19:45.000 150 33390.68 327.88 2338.41 37.42 2011-05-30 11:19:46.000 150 33390.70 327.86 2338.38 37.42 2011-05-30 11:19:47.000 150 33390.76 327.86 2338.30 37.42 2011-05-30 11:19:48.000 150 33390.70 327.88 2338.31 37.42 2011-05-30 11:19:49.000 150 33390.70 327.81 2338.27 37.42 2011-05-30 11:19:50.000 150 33390.66 327.81 2338.16 37.42 2011-05-30 11:19:51.000 150 33390.81 327.82 2338.25 37.42 2011-05-30 11:19:52.000 150 33390.82 327.80 2338.29 37.42 2011-05-30 11:19:53.000 150 33390.73 327.80 2338.33 37.42 2011-05-30 11:19:54.000 150 33390.74 327.77 2338.25 37.42 2011-05-30 11:19:55.000 150 33390.88 327.82 2338.20 37.42 2011-05-30 11:19:56.000 150 33390.87 327.80 2338.30 37.42 2011-05-30 11:19:57.000 150 33390.83 327.80 2338.19 37.42 2011-05-30 11:19:58.000 150 33390.93 327.75 2338.25 37.42 2011-05-30 11:19:59.000 150 33390.86 327.72 2338.17 37.42 2011-05-30 11:20:00.000 150 33390.95 327.75 2338.15 37.42 2011-05-30 11:20:01.000 150 33391.04 327.76 2338.28 37.42 2011-05-30 11:20:02.000 150 33390.92 327.71 2338.24 37.42 2011-05-30 11:20:03.000 150 33391.08 327.68 2338.27 37.42 2011-05-30 11:20:04.000 150 33391.03 327.72 2338.18 37.42 2011-05-30 11:20:05.000 150 33390.94 327.70 2338.20 37.42 2011-05-30 11:20:06.000 150 33391.06 327.69 2338.14 37.42 2011-05-30 11:20:07.000 150 33391.06 327.64 2338.15 37.42 2011-05-30 11:20:08.000 150 33391.07 327.70 2338.17 37.42 2011-05-30 11:20:09.000 150 33391.04 327.71 2338.19 37.42 2011-05-30 11:20:10.000 150 33391.07 327.66 2338.14 37.42 2011-05-30 11:20:11.000 150 33391.08 327.66 2338.13 37.42 2011-05-30 11:20:12.000 150 33391.12 327.64 2338.16 37.42 2011-05-30 11:20:13.000 150 33391.19 327.62 2338.17 37.42 2011-05-30 11:20:14.000 150 33391.10 327.63 2338.11 37.42 2011-05-30 11:20:15.000 150 33391.20 327.59 2338.11 37.42 2011-05-30 11:20:16.000 150 33391.23 327.63 2338.10 37.42 2011-05-30 11:20:17.000 150 33391.16 327.62 2338.03 37.42 2011-05-30 11:20:18.000 150 33391.19 327.57 2338.04 37.42 2011-05-30 11:20:19.000 150 33391.31 327.60 2338.07 37.42 2011-05-30 11:20:20.000 150 33391.32 327.62 2338.11 37.42 2011-05-30 11:20:21.000 150 33391.25 327.60 2338.04 37.42 2011-05-30 11:20:22.000 150 33391.22 327.60 2338.01 37.42 2011-05-30 11:20:23.000 150 33391.31 327.60 2338.00 37.42 2011-05-30 11:20:24.000 150 33391.36 327.66 2338.05 37.42 2011-05-30 11:20:25.000 150 33391.32 327.62 2338.01 37.42 2011-05-30 11:20:26.000 150 33391.36 327.61 2338.16 37.42 2011-05-30 11:20:27.000 150 33391.42 327.57 2337.98 37.42 2011-05-30 11:20:28.000 150 33391.44 327.56 2338.07 37.42 2011-05-30 11:20:29.000 150 33391.41 327.56 2338.03 37.42 2011-05-30 11:20:30.000 150 33391.42 327.60 2338.01 37.42 2011-05-30 11:20:31.000 150 33391.50 327.56 2338.11 37.42 2011-05-30 11:20:32.000 150 33391.51 327.55 2338.03 37.42 2011-05-30 11:20:33.000 150 33391.29 327.62 2338.07 37.42 2011-05-30 11:20:34.000 150 33391.50 327.58 2338.05 37.42 2011-05-30 11:20:35.000 150 33391.45 327.55 2338.05 37.42 2011-05-30 11:20:36.000 150 33391.50 327.51 2338.00 37.42 2011-05-30 11:20:37.000 150 33391.60 327.56 2338.10 37.42 2011-05-30 11:20:38.000 150 33391.57 327.56 2338.03 37.42 2011-05-30 11:20:39.000 150 33391.51 327.53 2337.98 37.42 2011-05-30 11:20:40.000 150 33391.70 327.48 2337.97 37.42 2011-05-30 11:20:41.000 150 33391.57 327.49 2337.99 37.42 2011-05-30 11:20:42.000 150 33391.66 327.50 2338.01 37.42 2011-05-30 11:20:43.000 150 33391.75 327.51 2337.98 37.42 2011-05-30 11:20:44.000 150 33391.73 327.48 2337.97 37.42 2011-05-30 11:20:45.000 150 33391.64 327.49 2337.88 37.42 2011-05-30 11:20:46.000 150 33391.82 327.46 2337.97 37.42 2011-05-30 11:20:47.000 150 33391.80 327.44 2337.97 37.42 2011-05-30 11:20:48.000 150 33391.82 327.49 2337.97 37.42 2011-05-30 11:20:49.000 150 33391.85 327.44 2337.89 37.42 2011-05-30 11:20:50.000 150 33391.88 327.45 2337.92 37.42 2011-05-30 11:20:51.000 150 33391.99 327.45 2337.92 37.42 2011-05-30 11:20:52.000 150 33391.87 327.47 2337.93 37.42 2011-05-30 11:20:53.000 150 33391.91 327.45 2337.89 37.42 2011-05-30 11:20:54.000 150 33391.97 327.46 2337.94 37.42 2011-05-30 11:20:55.000 150 33391.96 327.44 2337.88 37.42 2011-05-30 11:20:56.000 150 33391.99 327.40 2337.93 37.42 2011-05-30 11:20:57.000 150 33391.86 327.41 2337.89 37.42 2011-05-30 11:20:58.000 150 33391.99 327.42 2337.89 37.42 2011-05-30 11:20:59.000 150 33392.05 327.40 2337.89 37.42 2011-05-30 11:21:00.000 150 33391.96 327.43 2337.88 37.42 2011-05-30 11:21:01.000 150 33392.06 327.43 2337.83 37.42 2011-05-30 11:21:02.000 150 33392.06 327.41 2337.89 37.42 2011-05-30 11:21:03.000 150 33392.13 327.47 2337.80 37.42 2011-05-30 11:21:04.000 150 33392.05 327.45 2337.87 37.42 2011-05-30 11:21:05.000 150 33392.03 327.48 2337.93 37.42 2011-05-30 11:21:06.000 150 33392.06 327.44 2337.76 37.42 2011-05-30 11:21:07.000 150 33392.07 327.44 2337.87 37.42 2011-05-30 11:21:08.000 150 33392.10 327.43 2337.79 37.42 2011-05-30 11:21:09.000 150 33392.08 327.48 2337.85 37.42 2011-05-30 11:21:10.000 150 33392.10 327.44 2337.80 37.42 2011-05-30 11:21:11.000 150 33391.99 327.44 2337.77 37.42 2011-05-30 11:21:12.000 150 33391.99 327.47 2337.89 37.42 2011-05-30 11:21:13.000 150 33391.97 327.47 2337.90 37.42 2011-05-30 11:21:14.000 150 33391.93 327.51 2337.75 37.42 2011-05-30 11:21:15.000 150 33391.92 327.49 2337.85 37.42 2011-05-30 11:21:16.000 150 33392.00 327.47 2337.82 37.42 2011-05-30 11:21:17.000 150 33391.95 327.48 2337.83 37.42 2011-05-30 11:21:18.000 150 33391.94 327.47 2337.86 37.42 2011-05-30 11:21:19.000 150 33391.95 327.47 2337.85 37.42 2011-05-30 11:21:20.000 150 33391.96 327.46 2337.85 37.42 2011-05-30 11:21:21.000 150 33391.85 327.50 2337.86 37.42 2011-05-30 11:21:22.000 150 33391.89 327.49 2337.80 37.42 2011-05-30 11:21:23.000 150 33391.87 327.48 2337.86 37.42 2011-05-30 11:21:24.000 150 33391.84 327.46 2337.89 37.42 2011-05-30 11:21:25.000 150 33391.91 327.48 2337.89 37.42 2011-05-30 11:21:26.000 150 33391.95 327.44 2337.83 37.42 2011-05-30 11:21:27.000 150 33391.89 327.47 2337.88 37.42 2011-05-30 11:21:28.000 150 33391.94 327.46 2337.93 37.42 2011-05-30 11:21:29.000 150 33391.89 327.42 2337.87 37.42 2011-05-30 11:21:30.000 150 33391.84 327.47 2337.88 37.42 2011-05-30 11:21:31.000 150 33391.84 327.43 2337.91 37.42 2011-05-30 11:21:32.000 150 33391.91 327.44 2337.90 37.42 2011-05-30 11:21:33.000 150 33391.88 327.43 2337.92 37.42 2011-05-30 11:21:34.000 150 33391.89 327.44 2337.91 37.42 2011-05-30 11:21:35.000 150 33391.88 327.43 2337.95 37.42 2011-05-30 11:21:36.000 150 33391.83 327.40 2337.87 37.42 2011-05-30 11:21:37.000 150 33391.78 327.44 2337.95 37.42 2011-05-30 11:21:38.000 150 33391.76 327.36 2337.87 37.42 2011-05-30 11:21:39.000 150 33391.78 327.39 2337.91 37.42 2011-05-30 11:21:40.000 150 33391.75 327.36 2337.94 37.42 2011-05-30 11:21:41.000 150 33391.70 327.39 2337.98 37.42 2011-05-30 11:21:42.000 150 33391.75 327.40 2337.99 37.42 2011-05-30 11:21:43.000 150 33391.79 327.35 2337.97 37.42 2011-05-30 11:21:44.000 150 33391.73 327.36 2337.93 37.42 2011-05-30 11:21:45.000 150 33391.83 327.36 2337.95 37.42 2011-05-30 11:21:46.000 150 33391.60 327.38 2337.99 37.42 2011-05-30 11:21:47.000 150 33391.71 327.38 2337.98 37.42 2011-05-30 11:21:48.000 150 33391.63 327.36 2337.99 37.42 2011-05-30 11:21:49.000 150 33391.65 327.37 2338.07 37.42 2011-05-30 11:21:50.000 150 33391.69 327.36 2337.98 37.42 2011-05-30 11:21:51.000 150 33391.67 327.31 2337.95 37.42 2011-05-30 11:21:52.000 150 33391.73 327.34 2338.04 37.42 2011-05-30 11:21:53.000 150 33391.66 327.31 2337.98 37.42 2011-05-30 11:21:54.000 150 33391.66 327.38 2338.00 37.42 2011-05-30 11:21:55.000 150 33391.66 327.36 2337.95 37.42 2011-05-30 11:21:56.000 150 33391.68 327.34 2338.02 37.42 2011-05-30 11:21:57.000 150 33391.58 327.34 2338.10 37.42 2011-05-30 11:21:58.000 150 33391.72 327.31 2338.10 37.42 2011-05-30 11:21:59.000 150 33391.60 327.31 2338.04 37.42 2011-05-30 11:22:00.000 150 33391.69 327.31 2338.10 37.42 2011-05-30 11:22:01.000 150 33391.67 327.30 2338.15 37.42 2011-05-30 11:22:02.000 150 33391.68 327.33 2338.07 37.42 2011-05-30 11:22:03.000 150 33391.60 327.30 2338.12 37.42 2011-05-30 11:22:04.000 150 33391.69 327.33 2338.03 37.42 2011-05-30 11:22:05.000 150 33391.61 327.32 2338.05 37.42 2011-05-30 11:22:06.000 150 33391.63 327.33 2338.14 37.42 2011-05-30 11:22:07.000 150 33391.72 327.34 2338.16 37.42 2011-05-30 11:22:08.000 150 33391.68 327.33 2338.10 37.42 2011-05-30 11:22:09.000 150 33391.78 327.35 2338.17 37.42 2011-05-30 11:22:10.000 150 33391.68 327.33 2338.08 37.42 2011-05-30 11:22:11.000 150 33391.62 327.31 2338.14 37.42 2011-05-30 11:22:12.000 150 33391.68 327.33 2338.18 37.42 2011-05-30 11:22:13.000 150 33391.73 327.31 2338.14 37.42 2011-05-30 11:22:14.000 150 33391.69 327.31 2338.14 37.42 2011-05-30 11:22:15.000 150 33391.78 327.32 2338.14 37.42 2011-05-30 11:22:16.000 150 33391.72 327.32 2338.20 37.42 2011-05-30 11:22:17.000 150 33391.73 327.32 2338.20 37.42 2011-05-30 11:22:18.000 150 33391.69 327.28 2338.13 37.42 2011-05-30 11:22:19.000 150 33391.66 327.28 2338.21 37.42 2011-05-30 11:22:20.000 150 33391.60 327.27 2338.18 37.42 2011-05-30 11:22:21.000 150 33391.72 327.27 2338.14 37.42 2011-05-30 11:22:22.000 150 33391.74 327.25 2338.15 37.42 2011-05-30 11:22:23.000 150 33391.75 327.23 2338.16 37.42 2011-05-30 11:22:24.000 150 33391.73 327.26 2338.17 37.42 2011-05-30 11:22:25.000 150 33391.82 327.25 2338.13 37.42 2011-05-30 11:22:26.000 150 33391.69 327.28 2338.22 37.42 2011-05-30 11:22:27.000 150 33391.76 327.25 2338.22 37.42 2011-05-30 11:22:28.000 150 33391.78 327.26 2338.19 37.42 2011-05-30 11:22:29.000 150 33391.74 327.23 2338.19 37.42 2011-05-30 11:22:30.000 150 33391.74 327.21 2338.20 37.42 2011-05-30 11:22:31.000 150 33391.82 327.18 2338.23 37.42 2011-05-30 11:22:32.000 150 33391.72 327.21 2338.09 37.42 2011-05-30 11:22:33.000 150 33391.71 327.23 2338.17 37.42 2011-05-30 11:22:34.000 150 33391.81 327.20 2338.21 37.42 2011-05-30 11:22:35.000 150 33391.80 327.21 2338.28 37.42 2011-05-30 11:22:36.000 150 33391.73 327.14 2338.22 37.42 2011-05-30 11:22:37.000 150 33391.78 327.19 2338.29 37.42 2011-05-30 11:22:38.000 150 33391.69 327.16 2338.26 37.42 2011-05-30 11:22:39.000 150 33391.69 327.19 2338.21 37.42 2011-05-30 11:22:40.000 150 33391.78 327.17 2338.18 37.42 2011-05-30 11:22:41.000 150 33391.78 327.18 2338.19 37.42 2011-05-30 11:22:42.000 150 33391.78 327.16 2338.24 37.42 2011-05-30 11:22:43.000 150 33391.75 327.19 2338.20 37.42 2011-05-30 11:22:44.000 150 33391.73 327.15 2338.28 37.42 2011-05-30 11:22:45.000 150 33391.72 327.10 2338.28 37.42 2011-05-30 11:22:46.000 150 33391.66 327.20 2338.35 37.42 2011-05-30 11:22:47.000 150 33391.68 327.17 2338.30 37.42 2011-05-30 11:22:48.000 150 33391.69 327.16 2338.23 37.42 2011-05-30 11:22:49.000 150 33391.70 327.19 2338.30 37.42 2011-05-30 11:22:50.000 150 33391.78 327.17 2338.34 37.42 2011-05-30 11:22:51.000 150 33391.71 327.17 2338.24 37.42 2011-05-30 11:22:52.000 150 33391.74 327.13 2338.29 37.42 2011-05-30 11:22:53.000 150 33391.66 327.11 2338.31 37.42 2011-05-30 11:22:54.000 150 33391.79 327.14 2338.33 37.42 2011-05-30 11:22:55.000 150 33391.77 327.17 2338.35 37.42 2011-05-30 11:22:56.000 150 33391.75 327.12 2338.16 37.42 2011-05-30 11:22:57.000 150 33391.81 327.13 2338.29 37.42 2011-05-30 11:22:58.000 150 33391.74 327.13 2338.28 37.42 2011-05-30 11:22:59.000 150 33391.87 327.07 2338.21 37.42 2011-05-30 11:23:00.000 150 33391.89 327.07 2338.26 37.42 2011-05-30 11:23:01.000 150 33391.72 327.11 2338.28 37.42 2011-05-30 11:23:02.000 150 33391.73 327.10 2338.22 37.42 2011-05-30 11:23:03.000 150 33391.87 327.10 2338.34 37.42 2011-05-30 11:23:04.000 150 33391.89 327.08 2338.26 37.42 2011-05-30 11:23:05.000 150 33391.81 327.07 2338.33 37.42 2011-05-30 11:23:06.000 150 33391.86 327.08 2338.28 37.42 2011-05-30 11:23:07.000 150 33391.88 327.06 2338.26 37.42 2011-05-30 11:23:08.000 150 33391.89 327.04 2338.23 37.42 2011-05-30 11:23:09.000 150 33391.88 327.06 2338.28 37.42 2011-05-30 11:23:10.000 150 33391.91 327.05 2338.27 37.42 2011-05-30 11:23:11.000 150 33391.94 327.06 2338.26 37.42 2011-05-30 11:23:12.000 150 33391.96 327.01 2338.22 37.42 2011-05-30 11:23:13.000 150 33391.97 327.02 2338.20 37.42 2011-05-30 11:23:14.000 150 33392.04 326.97 2338.17 37.42 2011-05-30 11:23:15.000 150 33392.07 326.97 2338.28 37.42 2011-05-30 11:23:16.000 150 33391.98 326.98 2338.25 37.42 2011-05-30 11:23:17.000 150 33392.00 327.01 2338.24 37.42 2011-05-30 11:23:18.000 150 33392.04 327.00 2338.18 37.42 2011-05-30 11:23:19.000 150 33392.10 326.97 2338.26 37.42 2011-05-30 11:23:20.000 150 33392.10 326.97 2338.26 37.42 2011-05-30 11:23:21.000 150 33392.12 327.00 2338.26 37.42 2011-05-30 11:23:22.000 150 33392.02 326.97 2338.16 37.42 2011-05-30 11:23:23.000 150 33392.16 326.96 2338.16 37.42 2011-05-30 11:23:24.000 150 33392.14 326.97 2338.22 37.42 2011-05-30 11:23:25.000 150 33392.14 326.94 2338.20 37.42 2011-05-30 11:23:26.000 150 33392.11 326.91 2338.22 37.42 2011-05-30 11:23:27.000 150 33392.11 326.93 2338.19 37.42 2011-05-30 11:23:28.000 150 33392.21 326.91 2338.21 37.42 2011-05-30 11:23:29.000 150 33392.17 326.92 2338.25 37.42 2011-05-30 11:23:30.000 150 33392.11 326.91 2338.17 37.42 2011-05-30 11:23:31.000 150 33392.09 326.94 2338.17 37.42 2011-05-30 11:23:32.000 150 33392.10 326.91 2338.22 37.42 2011-05-30 11:23:33.000 150 33392.02 326.97 2338.24 37.42 2011-05-30 11:23:34.000 150 33392.09 326.94 2338.13 37.42 2011-05-30 11:23:35.000 150 33392.11 326.94 2338.12 37.42 2011-05-30 11:23:36.000 150 33392.15 326.98 2338.18 37.42 2011-05-30 11:23:37.000 150 33392.19 326.99 2338.22 37.42 2011-05-30 11:23:38.000 150 33392.06 326.97 2338.11 37.42 2011-05-30 11:23:39.000 150 33392.13 326.94 2338.22 37.42 2011-05-30 11:23:40.000 150 33392.10 326.97 2338.22 37.42 2011-05-30 11:23:41.000 150 33392.12 326.95 2338.17 37.42 2011-05-30 11:23:42.000 150 33392.18 326.94 2338.17 37.42 2011-05-30 11:23:43.000 150 33392.13 326.97 2338.18 37.42 2011-05-30 11:23:44.000 150 33392.16 326.95 2338.24 37.42 2011-05-30 11:23:45.000 150 33392.22 326.95 2338.16 37.42 2011-05-30 11:23:46.000 150 33392.26 326.95 2338.28 37.42 2011-05-30 11:23:47.000 150 33392.21 326.95 2338.16 37.42 2011-05-30 11:23:48.000 150 33392.25 326.96 2338.28 37.42 2011-05-30 11:23:49.000 150 33392.19 326.95 2338.22 37.42 2011-05-30 11:23:50.000 150 33392.21 326.96 2338.26 37.42 2011-05-30 11:23:51.000 150 33392.24 326.90 2338.21 37.42 2011-05-30 11:23:52.000 150 33392.10 326.92 2338.21 37.42 2011-05-30 11:23:53.000 150 33392.24 326.92 2338.15 37.42 2011-05-30 11:23:54.000 150 33392.33 326.93 2338.26 37.42 2011-05-30 11:23:55.000 150 33392.19 326.93 2338.16 37.42 2011-05-30 11:23:56.000 150 33392.06 326.93 2338.17 37.42 2011-05-30 11:23:57.000 150 33392.29 326.91 2338.23 37.42 2011-05-30 11:23:58.000 150 33392.21 326.84 2338.11 37.42 2011-05-30 11:23:59.000 150 33392.21 326.85 2338.13 37.42 2011-05-30 11:24:00.000 150 33392.21 326.90 2338.28 37.42 2011-05-30 11:24:01.000 150 33392.23 326.88 2338.20 37.42 2011-05-30 11:24:02.000 150 33392.19 326.86 2338.13 37.42 2011-05-30 11:24:03.000 150 33392.31 326.87 2338.33 37.42 2011-05-30 11:24:04.000 150 33392.33 326.82 2338.24 37.42 2011-05-30 11:24:05.000 150 33392.29 326.84 2338.26 37.42 2011-05-30 11:24:06.000 150 33392.27 326.84 2338.17 37.42 2011-05-30 11:24:07.000 150 33392.30 326.87 2338.27 37.42 2011-05-30 11:24:08.000 150 33392.19 326.83 2338.23 37.42 2011-05-30 11:24:09.000 150 33392.26 326.80 2338.23 37.42 2011-05-30 11:24:10.000 150 33392.28 326.89 2338.29 37.42 2011-05-30 11:24:11.000 150 33392.18 326.86 2338.28 37.42 2011-05-30 11:24:12.000 150 33392.23 326.81 2338.23 37.42 2011-05-30 11:24:13.000 150 33392.37 326.80 2338.22 37.42 2011-05-30 11:24:14.000 150 33392.27 326.82 2338.25 37.42 2011-05-30 11:24:15.000 150 33392.37 326.82 2338.26 37.42 2011-05-30 11:24:16.000 150 33392.29 326.86 2338.26 37.42 2011-05-30 11:24:17.000 150 33392.43 326.83 2338.24 37.42 2011-05-30 11:24:18.000 150 33392.31 326.83 2338.27 37.42 2011-05-30 11:24:19.000 150 33392.35 326.83 2338.30 37.42 2011-05-30 11:24:20.000 150 33392.34 326.79 2338.23 37.42 2011-05-30 11:24:21.000 150 33392.20 326.83 2338.14 37.42 2011-05-30 11:24:22.000 150 33392.32 326.81 2338.21 37.42 2011-05-30 11:24:23.000 150 33392.35 326.83 2338.21 37.42 2011-05-30 11:24:24.000 150 33392.28 326.78 2338.28 37.42 2011-05-30 11:24:25.000 150 33392.35 326.82 2338.17 37.42 2011-05-30 11:24:26.000 150 33392.41 326.77 2338.23 37.42 2011-05-30 11:24:27.000 150 33392.31 326.79 2338.18 37.42 2011-05-30 11:24:28.000 150 33392.43 326.77 2338.17 37.42 2011-05-30 11:24:29.000 150 33392.34 326.72 2338.17 37.42 2011-05-30 11:24:30.000 150 33392.40 326.74 2338.32 37.42 2011-05-30 11:24:31.000 150 33392.42 326.78 2338.17 37.42 2011-05-30 11:24:32.000 150 33392.43 326.79 2338.15 37.42 2011-05-30 11:24:33.000 150 33392.53 326.77 2338.17 37.42 2011-05-30 11:24:34.000 150 33392.43 326.78 2338.20 37.42 2011-05-30 11:24:35.000 150 33392.43 326.73 2338.13 37.42 2011-05-30 11:24:36.000 150 33392.54 326.74 2338.25 37.42 2011-05-30 11:24:37.000 150 33392.60 326.66 2338.17 37.42 2011-05-30 11:24:38.000 150 33392.55 326.69 2338.14 37.42 2011-05-30 11:24:39.000 150 33392.71 326.68 2338.21 37.42 2011-05-30 11:24:40.000 150 33392.65 326.69 2338.20 37.42 2011-05-30 11:24:41.000 150 33392.60 326.64 2338.16 37.42 2011-05-30 11:24:42.000 150 33392.73 326.64 2338.14 37.42 2011-05-30 11:24:43.000 150 33392.68 326.64 2338.18 37.42 2011-05-30 11:24:44.000 150 33392.68 326.65 2338.14 37.42 2011-05-30 11:24:45.000 150 33392.77 326.62 2338.04 37.42 2011-05-30 11:24:46.000 150 33392.82 326.68 2338.22 37.42 2011-05-30 11:24:47.000 150 33392.80 326.62 2338.20 37.42 2011-05-30 11:24:48.000 150 33392.79 326.63 2338.03 37.42 2011-05-30 11:24:49.000 150 33392.82 326.61 2338.11 37.42 2011-05-30 11:24:50.000 150 33392.79 326.54 2338.03 37.42 2011-05-30 11:24:51.000 150 33392.74 326.61 2338.19 37.42 2011-05-30 11:24:52.000 150 33392.81 326.57 2338.03 37.42 2011-05-30 11:24:53.000 150 33392.89 326.59 2338.09 37.42 2011-05-30 11:24:54.000 150 33392.91 326.56 2338.05 37.42 2011-05-30 11:24:55.000 150 33392.97 326.57 2338.11 37.42 2011-05-30 11:24:56.000 150 33392.87 326.54 2338.08 37.42 2011-05-30 11:24:57.000 150 33392.98 326.53 2338.06 37.42 2011-05-30 11:24:58.000 150 33392.91 326.50 2338.04 37.42 2011-05-30 11:24:59.000 150 33393.10 326.49 2338.01 37.42 2011-05-30 11:25:00.000 150 33392.96 326.49 2338.05 37.42 2011-05-30 11:25:01.000 150 33393.00 326.52 2338.03 37.42 2011-05-30 11:25:02.000 150 33392.93 326.47 2338.03 37.42 2011-05-30 11:25:03.000 150 33393.06 326.53 2338.07 37.42 2011-05-30 11:25:04.000 150 33393.03 326.53 2338.11 37.42 2011-05-30 11:25:05.000 150 33393.06 326.49 2337.99 37.42 2011-05-30 11:25:06.000 150 33393.09 326.48 2337.98 37.42 2011-05-30 11:25:07.000 150 33393.07 326.47 2338.06 37.42 2011-05-30 11:25:08.000 150 33393.11 326.47 2337.98 37.42 2011-05-30 11:25:09.000 150 33393.07 326.45 2337.91 37.42 2011-05-30 11:25:10.000 150 33393.12 326.47 2337.93 37.42 2011-05-30 11:25:11.000 150 33393.03 326.44 2338.00 37.42 2011-05-30 11:25:12.000 150 33392.99 326.42 2337.89 37.42 2011-05-30 11:25:13.000 150 33393.06 326.47 2338.00 37.42 2011-05-30 11:25:14.000 150 33393.13 326.43 2337.98 37.42 2011-05-30 11:25:15.000 150 33393.12 326.46 2337.95 37.42 2011-05-30 11:25:16.000 150 33393.12 326.41 2337.92 37.42 2011-05-30 11:25:17.000 150 33393.15 326.45 2337.99 37.42 2011-05-30 11:25:18.000 150 33393.18 326.48 2338.05 37.42 2011-05-30 11:25:19.000 150 33393.10 326.45 2337.95 37.42 2011-05-30 11:25:20.000 150 33392.90 326.43 2337.97 37.42 2011-05-30 11:25:21.000 150 33392.94 326.41 2337.93 37.42 2011-05-30 11:25:22.000 150 33392.99 326.41 2337.94 37.42 2011-05-30 11:25:23.000 150 33393.09 326.47 2337.78 37.42 2011-05-30 11:25:24.000 150 33393.00 326.45 2337.90 37.42 2011-05-30 11:25:25.000 150 33393.14 326.44 2337.93 37.42 2011-05-30 11:25:26.000 150 33392.97 326.46 2338.02 37.42 2011-05-30 11:25:27.000 150 33393.07 326.45 2338.00 37.42 2011-05-30 11:25:28.000 150 33393.01 326.45 2338.01 37.42 2011-05-30 11:25:29.000 150 33392.97 326.45 2338.05 37.42 2011-05-30 11:25:30.000 150 33393.00 326.43 2338.03 37.42 2011-05-30 11:25:31.000 150 33392.96 326.48 2337.95 37.42 2011-05-30 11:25:32.000 150 33392.96 326.47 2338.01 37.42 2011-05-30 11:25:33.000 150 33392.92 326.49 2338.01 37.42 2011-05-30 11:25:34.000 150 33392.95 326.46 2337.97 37.42 2011-05-30 11:25:35.000 150 33392.96 326.50 2337.98 37.42 2011-05-30 11:25:36.000 150 33392.96 326.48 2338.03 37.42 2011-05-30 11:25:37.000 150 33392.89 326.50 2338.04 37.42 2011-05-30 11:25:38.000 150 33392.95 326.45 2337.99 37.42 2011-05-30 11:25:39.000 150 33392.89 326.45 2338.04 37.42 2011-05-30 11:25:40.000 150 33392.91 326.53 2338.04 37.42 2011-05-30 11:25:41.000 150 33392.78 326.44 2338.10 37.42 2011-05-30 11:25:42.000 150 33392.88 326.44 2338.04 37.42 2011-05-30 11:25:43.000 150 33392.88 326.45 2338.07 37.42 2011-05-30 11:25:44.000 150 33392.91 326.48 2338.08 37.42 2011-05-30 11:25:45.000 150 33392.94 326.49 2338.07 37.42 2011-05-30 11:25:46.000 150 33392.87 326.49 2338.04 37.42 2011-05-30 11:25:47.000 150 33392.81 326.49 2338.04 37.42 2011-05-30 11:25:48.000 150 33392.86 326.49 2337.98 37.42 2011-05-30 11:25:49.000 150 33392.86 326.53 2338.05 37.42 2011-05-30 11:25:50.000 150 33392.86 326.48 2338.01 37.42 2011-05-30 11:25:51.000 150 33392.84 326.48 2338.08 37.42 2011-05-30 11:25:52.000 150 33392.73 326.52 2338.05 37.42 2011-05-30 11:25:53.000 150 33392.89 326.51 2338.08 37.42 2011-05-30 11:25:54.000 150 33392.82 326.49 2338.08 37.42 2011-05-30 11:25:55.000 150 33392.83 326.53 2338.07 37.42 2011-05-30 11:25:56.000 150 33392.90 326.48 2338.17 37.42 2011-05-30 11:25:57.000 150 33392.85 326.49 2338.17 37.42 2011-05-30 11:25:58.000 150 33392.90 326.50 2338.08 37.42 2011-05-30 11:25:59.000 150 33392.86 326.50 2338.13 37.42 2011-05-30 11:26:00.000 150 33392.88 326.48 2338.14 37.42 2011-05-30 11:26:01.000 150 33392.88 326.49 2338.16 37.42 2011-05-30 11:26:02.000 150 33392.92 326.42 2338.17 37.42 2011-05-30 11:26:03.000 150 33392.94 326.47 2338.11 37.42 2011-05-30 11:26:04.000 150 33392.84 326.47 2338.18 37.42 2011-05-30 11:26:05.000 150 33392.80 326.47 2338.15 37.42 2011-05-30 11:26:06.000 150 33392.91 326.46 2338.08 37.42 2011-05-30 11:26:07.000 150 33392.88 326.43 2338.18 37.42 2011-05-30 11:26:08.000 150 33392.89 326.46 2338.15 37.42 2011-05-30 11:26:09.000 150 33392.97 326.40 2338.20 37.42 2011-05-30 11:26:10.000 150 33392.95 326.45 2338.22 37.42 2011-05-30 11:26:11.000 150 33392.80 326.43 2338.13 37.42 2011-05-30 11:26:12.000 150 33392.89 326.43 2338.23 37.42 2011-05-30 11:26:13.000 150 33392.84 326.41 2338.15 37.42 2011-05-30 11:26:14.000 150 33392.94 326.40 2338.13 37.42 2011-05-30 11:26:15.000 150 33392.80 326.37 2338.11 37.42 2011-05-30 11:26:16.000 150 33392.87 326.41 2338.11 37.42 2011-05-30 11:26:17.000 150 33392.91 326.42 2338.13 37.42 2011-05-30 11:26:18.000 150 33392.93 326.39 2338.17 37.42 2011-05-30 11:26:19.000 150 33392.84 326.43 2338.14 37.42 2011-05-30 11:26:20.000 150 33392.82 326.41 2338.15 37.42 2011-05-30 11:26:21.000 150 33392.91 326.39 2338.13 37.42 2011-05-30 11:26:22.000 150 33392.85 326.38 2338.13 37.42 2011-05-30 11:26:23.000 150 33392.96 326.39 2338.15 37.42 2011-05-30 11:26:24.000 150 33392.94 326.37 2338.17 37.42 2011-05-30 11:26:25.000 150 33392.97 326.37 2338.18 37.42 2011-05-30 11:26:26.000 150 33392.93 326.44 2338.13 37.42 2011-05-30 11:26:27.000 150 33392.87 326.41 2338.07 37.42 2011-05-30 11:26:28.000 150 33393.05 326.41 2338.15 37.42 2011-05-30 11:26:29.000 150 33392.88 326.38 2338.08 37.42 2011-05-30 11:26:30.000 150 33392.90 326.36 2338.14 37.42 2011-05-30 11:26:31.000 150 33392.87 326.38 2338.17 37.42 2011-05-30 11:26:32.000 150 33392.81 326.41 2338.05 37.42 2011-05-30 11:26:33.000 150 33392.84 326.41 2338.21 37.42 2011-05-30 11:26:34.000 150 33392.89 326.41 2338.19 37.42 2011-05-30 11:26:35.000 150 33392.72 326.40 2338.18 37.42 2011-05-30 11:26:36.000 150 33392.77 326.44 2338.11 37.42 2011-05-30 11:26:37.000 150 33392.79 326.38 2338.10 37.42 2011-05-30 11:26:38.000 150 33392.78 326.39 2338.20 37.42 2011-05-30 11:26:39.000 150 33392.83 326.39 2338.17 37.42 2011-05-30 11:26:40.000 150 33392.81 326.40 2338.14 37.42 2011-05-30 11:26:41.000 150 33392.81 326.42 2338.20 37.42 2011-05-30 11:26:42.000 150 33392.77 326.43 2338.14 37.42 2011-05-30 11:26:43.000 150 33392.85 326.45 2338.17 37.42 2011-05-30 11:26:44.000 150 33392.91 326.46 2338.22 37.42 2011-05-30 11:26:45.000 150 33392.76 326.42 2338.26 37.42 2011-05-30 11:26:46.000 150 33392.81 326.44 2338.12 37.42 2011-05-30 11:26:47.000 150 33392.77 326.42 2338.14 37.42 2011-05-30 11:26:48.000 150 33392.78 326.41 2338.15 37.42 2011-05-30 11:26:49.000 150 33392.81 326.45 2338.16 37.42 2011-05-30 11:26:50.000 150 33392.90 326.44 2338.21 37.42 2011-05-30 11:26:51.000 150 33392.87 326.43 2338.11 37.42 2011-05-30 11:26:52.000 150 33392.97 326.45 2338.17 37.42 2011-05-30 11:26:53.000 150 33392.74 326.44 2338.27 37.42 2011-05-30 11:26:54.000 150 33392.81 326.40 2338.25 37.42 2011-05-30 11:26:55.000 150 33392.84 326.38 2338.14 37.42 2011-05-30 11:26:56.000 150 33392.81 326.38 2338.26 37.42 2011-05-30 11:26:57.000 150 33392.90 326.38 2338.24 37.42 2011-05-30 11:26:58.000 150 33392.80 326.36 2338.26 37.42 2011-05-30 11:26:59.000 150 33392.84 326.38 2338.23 37.42 2011-05-30 11:27:00.000 150 33392.83 326.38 2338.21 37.42 2011-05-30 11:27:01.000 150 33392.91 326.32 2338.16 37.42 2011-05-30 11:27:02.000 150 33392.97 326.32 2338.21 37.42 2011-05-30 11:27:03.000 150 33393.00 326.28 2338.21 37.42 2011-05-30 11:27:04.000 150 33392.87 326.27 2338.22 37.42 2011-05-30 11:27:05.000 150 33392.98 326.28 2338.14 37.42 2011-05-30 11:27:06.000 150 33392.98 326.28 2338.17 37.42 2011-05-30 11:27:07.000 150 33392.95 326.24 2338.28 37.42 2011-05-30 11:27:08.000 150 33393.03 326.30 2338.25 37.42 2011-05-30 11:27:09.000 150 33392.99 326.24 2338.28 37.42 2011-05-30 11:27:10.000 150 33393.05 326.24 2338.28 37.42 2011-05-30 11:27:11.000 150 33393.06 326.20 2338.31 37.42 2011-05-30 11:27:12.000 150 33393.03 326.19 2338.28 37.42 2011-05-30 11:27:13.000 150 33393.11 326.22 2338.24 37.42 2011-05-30 11:27:14.000 150 33392.96 326.19 2338.22 37.42 2011-05-30 11:27:15.000 150 33393.02 326.21 2338.29 37.42 2011-05-30 11:27:16.000 150 33392.93 326.16 2338.32 37.42 2011-05-30 11:27:17.000 150 33393.10 326.19 2338.19 37.42 2011-05-30 11:27:18.000 150 33392.96 326.17 2338.22 37.42 2011-05-30 11:27:19.000 150 33392.96 326.21 2338.22 37.42 2011-05-30 11:27:20.000 150 33393.09 326.19 2338.24 37.42 2011-05-30 11:27:21.000 150 33393.14 326.18 2338.25 37.42 2011-05-30 11:27:22.000 150 33393.09 326.21 2338.23 37.42 2011-05-30 11:27:23.000 150 33393.04 326.11 2338.14 37.41 2011-05-30 11:27:24.000 150 33393.05 326.14 2338.18 37.41 2011-05-30 11:27:25.000 150 33393.16 326.12 2338.20 37.41 2011-05-30 11:27:26.000 150 33393.16 326.15 2338.24 37.41 2011-05-30 11:27:27.000 150 33393.15 326.11 2338.20 37.41 2011-05-30 11:27:28.000 150 33393.13 326.10 2338.22 37.41 2011-05-30 11:27:29.000 150 33393.16 326.07 2338.33 37.41 2011-05-30 11:27:30.000 150 33393.15 326.08 2338.24 37.41 2011-05-30 11:27:31.000 150 33393.04 326.10 2338.20 37.41 2011-05-30 11:27:32.000 150 33393.06 326.11 2338.20 37.41 2011-05-30 11:27:33.000 150 33393.02 326.06 2338.25 37.41 2011-05-30 11:27:34.000 150 33393.14 326.08 2338.26 37.41 2011-05-30 11:27:35.000 150 33393.11 326.05 2338.29 37.41 2011-05-30 11:27:36.000 150 33393.01 326.04 2338.25 37.41 2011-05-30 11:27:37.000 150 33393.02 326.07 2338.20 37.41 2011-05-30 11:27:38.000 150 33393.00 326.08 2338.24 37.41 2011-05-30 11:27:39.000 150 33393.02 326.02 2338.16 37.41 2011-05-30 11:27:40.000 150 33392.97 326.07 2338.23 37.41 2011-05-30 11:27:41.000 150 33392.87 326.05 2338.23 37.41 2011-05-30 11:27:42.000 150 33392.96 326.04 2338.27 37.41 2011-05-30 11:27:43.000 150 33392.98 326.05 2338.28 37.41 2011-05-30 11:27:44.000 150 33392.88 326.02 2338.28 37.41 2011-05-30 11:27:45.000 150 33392.96 326.06 2338.35 37.41 2011-05-30 11:27:46.000 150 33392.93 326.03 2338.22 37.41 2011-05-30 11:27:47.000 150 33392.92 326.05 2338.24 37.41 2011-05-30 11:27:48.000 150 33393.00 326.02 2338.23 37.41 2011-05-30 11:27:49.000 150 33392.96 326.01 2338.28 37.41 2011-05-30 11:27:50.000 150 33392.96 326.05 2338.26 37.41 2011-05-30 11:27:51.000 150 33392.87 326.03 2338.29 37.41 2011-05-30 11:27:52.000 150 33392.91 326.01 2338.29 37.41 2011-05-30 11:27:53.000 150 33392.85 325.99 2338.25 37.41 2011-05-30 11:27:54.000 150 33392.86 326.00 2338.27 37.41 2011-05-30 11:27:55.000 150 33392.91 326.04 2338.30 37.41 2011-05-30 11:27:56.000 150 33392.90 326.07 2338.28 37.41 2011-05-30 11:27:57.000 150 33392.91 326.02 2338.35 37.41 2011-05-30 11:27:58.000 150 33392.76 326.10 2338.29 37.41 2011-05-30 11:27:59.000 150 33392.96 326.07 2338.32 37.41 2011-05-30 11:28:00.000 150 33392.91 326.05 2338.36 37.41 2011-05-30 11:28:01.000 150 33392.90 326.08 2338.30 37.41 2011-05-30 11:28:02.000 150 33392.86 326.09 2338.36 37.41 2011-05-30 11:28:03.000 150 33392.83 326.07 2338.35 37.41 2011-05-30 11:28:04.000 150 33392.89 326.11 2338.37 37.41 2011-05-30 11:28:05.000 150 33392.95 326.03 2338.45 37.41 2011-05-30 11:28:06.000 150 33392.92 326.07 2338.41 37.41 2011-05-30 11:28:07.000 150 33392.84 326.06 2338.42 37.41 2011-05-30 11:28:08.000 150 33392.94 326.07 2338.45 37.41 2011-05-30 11:28:09.000 150 33392.83 326.07 2338.36 37.41 2011-05-30 11:28:10.000 150 33392.84 326.06 2338.43 37.41 2011-05-30 11:28:11.000 150 33392.76 326.07 2338.42 37.41 2011-05-30 11:28:12.000 150 33392.76 326.06 2338.38 37.41 2011-05-30 11:28:13.000 150 33392.75 326.05 2338.38 37.41 2011-05-30 11:28:14.000 150 33392.70 326.06 2338.39 37.41 2011-05-30 11:28:15.000 150 33392.66 326.07 2338.45 37.41 2011-05-30 11:28:16.000 150 33392.68 326.06 2338.47 37.41 2011-05-30 11:28:17.000 150 33392.71 326.07 2338.43 37.41 2011-05-30 11:28:18.000 150 33392.61 326.06 2338.41 37.41 2011-05-30 11:28:19.000 150 33392.71 326.07 2338.42 37.41 2011-05-30 11:28:20.000 150 33392.65 326.07 2338.45 37.41 2011-05-30 11:28:21.000 150 33392.63 326.08 2338.49 37.41 2011-05-30 11:28:22.000 150 33392.60 326.08 2338.51 37.41 2011-05-30 11:28:23.000 150 33392.69 326.08 2338.52 37.41 2011-05-30 11:28:24.000 150 33392.71 326.08 2338.51 37.41 2011-05-30 11:28:25.000 150 33392.62 326.06 2338.53 37.41 2011-05-30 11:28:26.000 150 33392.72 326.06 2338.63 37.41 2011-05-30 11:28:27.000 150 33392.69 326.03 2338.61 37.41 2011-05-30 11:28:28.000 150 33392.61 326.09 2338.47 37.41 2011-05-30 11:28:29.000 150 33392.79 326.04 2338.54 37.41 2011-05-30 11:28:30.000 150 33392.67 326.01 2338.50 37.41 2011-05-30 11:28:31.000 150 33392.65 326.05 2338.53 37.41 2011-05-30 11:28:32.000 150 33392.66 326.01 2338.55 37.41 2011-05-30 11:28:33.000 150 33392.71 326.01 2338.62 37.41 2011-05-30 11:28:34.000 150 33392.62 326.09 2338.53 37.41 2011-05-30 11:28:35.000 150 33392.69 326.04 2338.61 37.41 2011-05-30 11:28:36.000 150 33392.67 326.02 2338.59 37.41 2011-05-30 11:28:37.000 150 33392.74 326.05 2338.59 37.41 2011-05-30 11:28:38.000 150 33392.61 326.03 2338.62 37.41 2011-05-30 11:28:39.000 150 33392.59 326.08 2338.58 37.41 2011-05-30 11:28:40.000 150 33392.62 326.07 2338.55 37.41 2011-05-30 11:28:41.000 150 33392.56 326.06 2338.55 37.41 2011-05-30 11:28:42.000 150 33392.62 326.04 2338.57 37.41 2011-05-30 11:28:43.000 150 33392.57 326.10 2338.60 37.41 2011-05-30 11:28:44.000 150 33392.60 326.09 2338.63 37.41 2011-05-30 11:28:45.000 150 33392.52 326.05 2338.56 37.41 2011-05-30 11:28:46.000 150 33392.44 326.07 2338.66 37.41 2011-05-30 11:28:47.000 150 33392.54 326.05 2338.69 37.41 2011-05-30 11:28:48.000 150 33392.53 326.05 2338.63 37.41 2011-05-30 11:28:49.000 150 33392.43 326.06 2338.70 37.41 2011-05-30 11:28:50.000 150 33392.46 326.16 2338.63 37.41 2011-05-30 11:28:51.000 150 33392.46 326.06 2338.66 37.41 2011-05-30 11:28:52.000 150 33392.47 326.07 2338.67 37.41 2011-05-30 11:28:53.000 150 33392.45 326.11 2338.66 37.41 2011-05-30 11:28:54.000 150 33392.41 326.10 2338.76 37.41 2011-05-30 11:28:55.000 150 33392.44 326.12 2338.70 37.41 2011-05-30 11:28:56.000 150 33392.32 326.12 2338.74 37.41 2011-05-30 11:28:57.000 150 33392.26 326.07 2338.67 37.41 2011-05-30 11:28:58.000 150 33392.26 326.12 2338.73 37.41 2011-05-30 11:28:59.000 150 33392.36 326.10 2338.75 37.41 2011-05-30 11:29:00.000 150 33392.28 326.09 2338.79 37.41 2011-05-30 11:29:01.000 150 33392.35 326.12 2338.73 37.41 2011-05-30 11:29:02.000 150 33392.17 326.12 2338.71 37.41 2011-05-30 11:29:03.000 150 33392.33 326.16 2338.78 37.41 2011-05-30 11:29:04.000 150 33392.25 326.13 2338.75 37.41 2011-05-30 11:29:05.000 150 33392.26 326.10 2338.76 37.41 2011-05-30 11:29:06.000 150 33392.31 326.10 2338.77 37.41 2011-05-30 11:29:07.000 150 33392.37 326.10 2338.77 37.41 2011-05-30 11:29:08.000 150 33392.46 326.12 2338.79 37.41 2011-05-30 11:29:09.000 150 33392.38 326.11 2338.73 37.41 2011-05-30 11:29:10.000 150 33392.52 326.13 2338.84 37.41 2011-05-30 11:29:11.000 150 33392.38 326.06 2338.75 37.41 2011-05-30 11:29:12.000 150 33392.48 326.02 2338.87 37.41 2011-05-30 11:29:13.000 150 33392.49 326.09 2338.87 37.41 2011-05-30 11:29:14.000 150 33392.60 326.02 2338.82 37.41 2011-05-30 11:29:15.000 150 33392.57 326.07 2338.79 37.41 2011-05-30 11:29:16.000 150 33392.68 326.06 2338.87 37.41 2011-05-30 11:29:17.000 150 33392.61 326.00 2338.76 37.41 2011-05-30 11:29:18.000 150 33392.64 325.99 2338.80 37.41 2011-05-30 11:29:19.000 150 33392.65 325.99 2338.83 37.41 2011-05-30 11:29:20.000 150 33392.82 326.00 2338.79 37.41 2011-05-30 11:29:21.000 150 33392.71 325.95 2338.80 37.41 2011-05-30 11:29:22.000 150 33392.69 325.95 2338.76 37.41 2011-05-30 11:29:23.000 150 33392.83 325.98 2338.79 37.41 2011-05-30 11:29:24.000 150 33392.78 325.94 2338.80 37.41 2011-05-30 11:29:25.000 150 33392.85 325.90 2338.77 37.41 2011-05-30 11:29:26.000 150 33392.84 325.89 2338.71 37.41 2011-05-30 11:29:27.000 150 33392.89 325.92 2338.76 37.41 2011-05-30 11:29:28.000 150 33392.86 325.93 2338.72 37.41 2011-05-30 11:29:29.000 150 33393.00 325.84 2338.80 37.41 2011-05-30 11:29:30.000 150 33393.02 325.81 2338.82 37.41 2011-05-30 11:29:31.000 150 33392.99 325.84 2338.70 37.41 2011-05-30 11:29:32.000 150 33393.11 325.81 2338.73 37.41 2011-05-30 11:29:33.000 150 33393.12 325.82 2338.69 37.41 2011-05-30 11:29:34.000 150 33393.15 325.80 2338.70 37.41 2011-05-30 11:29:35.000 150 33393.11 325.79 2338.70 37.41 2011-05-30 11:29:36.000 150 33393.17 325.79 2338.66 37.41 2011-05-30 11:29:37.000 150 33393.17 325.77 2338.59 37.41 2011-05-30 11:29:38.000 150 33393.19 325.76 2338.60 37.41 2011-05-30 11:29:39.000 150 33393.22 325.75 2338.67 37.41 2011-05-30 11:29:40.000 150 33393.22 325.76 2338.59 37.41 2011-05-30 11:29:41.000 150 33393.43 325.71 2338.62 37.41 2011-05-30 11:29:42.000 150 33393.39 325.69 2338.55 37.41 2011-05-30 11:29:43.000 150 33393.47 325.71 2338.51 37.41 2011-05-30 11:29:44.000 150 33393.38 325.69 2338.45 37.41 2011-05-30 11:29:45.000 150 33393.42 325.69 2338.44 37.41 2011-05-30 11:29:46.000 150 33393.50 325.62 2338.45 37.41 2011-05-30 11:29:47.000 150 33393.56 325.63 2338.51 37.41 2011-05-30 11:29:48.000 150 33393.56 325.61 2338.48 37.41 2011-05-30 11:29:49.000 150 33393.58 325.62 2338.41 37.41 2011-05-30 11:29:50.000 150 33393.60 325.62 2338.35 37.41 2011-05-30 11:29:51.000 150 33393.64 325.58 2338.38 37.41 2011-05-30 11:29:52.000 150 33393.59 325.60 2338.35 37.41 2011-05-30 11:29:53.000 150 33393.67 325.62 2338.35 37.41 2011-05-30 11:29:54.000 150 33393.56 325.59 2338.36 37.41 2011-05-30 11:29:55.000 150 33393.72 325.58 2338.34 37.41 2011-05-30 11:29:56.000 150 33393.71 325.59 2338.44 37.41 2011-05-30 11:29:57.000 150 33393.68 325.57 2338.34 37.41 2011-05-30 11:29:58.000 150 33393.70 325.54 2338.48 37.41 2011-05-30 11:29:59.000 150 33393.74 325.57 2338.39 37.41 2011-05-30 11:30:00.000 150 33393.61 325.54 2338.33 37.41 2011-05-30 11:30:01.000 150 33393.75 325.54 2338.35 37.41 2011-05-30 11:30:02.000 150 33393.75 325.50 2338.24 37.41 2011-05-30 11:30:03.000 150 33393.73 325.55 2338.35 37.41 2011-05-30 11:30:04.000 150 33393.72 325.49 2338.26 37.41 2011-05-30 11:30:05.000 150 33393.70 325.49 2338.29 37.41 2011-05-30 11:30:06.000 150 33393.81 325.45 2338.32 37.41 2011-05-30 11:30:07.000 150 33393.71 325.47 2338.26 37.41 2011-05-30 11:30:08.000 150 33393.80 325.50 2338.28 37.41 2011-05-30 11:30:09.000 150 33393.71 325.45 2338.28 37.41 2011-05-30 11:30:10.000 150 33393.64 325.44 2338.24 37.41 2011-05-30 11:30:11.000 150 33393.71 325.44 2338.22 37.41 2011-05-30 11:30:12.000 150 33393.68 325.43 2338.20 37.41 2011-05-30 11:30:13.000 150 33393.78 325.43 2338.25 37.41 2011-05-30 11:30:14.000 150 33393.69 325.47 2338.33 37.41 2011-05-30 11:30:15.000 150 33393.70 325.45 2338.17 37.41 2011-05-30 11:30:16.000 150 33393.79 325.49 2338.24 37.41 2011-05-30 11:30:17.000 150 33393.62 325.43 2338.21 37.41 2011-05-30 11:30:18.000 150 33393.68 325.39 2338.20 37.41 2011-05-30 11:30:19.000 150 33393.70 325.41 2338.22 37.41 2011-05-30 11:30:20.000 150 33393.77 325.39 2338.23 37.41 2011-05-30 11:30:21.000 150 33393.75 325.37 2338.14 37.41 2011-05-30 11:30:22.000 150 33393.70 325.41 2338.25 37.41 2011-05-30 11:30:23.000 150 33393.86 325.39 2338.20 37.41 2011-05-30 11:30:24.000 150 33393.82 325.41 2338.18 37.41 2011-05-30 11:30:25.000 150 33393.73 325.38 2338.13 37.41 2011-05-30 11:30:26.000 150 33393.84 325.39 2338.15 37.41 2011-05-30 11:30:27.000 150 33393.85 325.36 2338.23 37.41 2011-05-30 11:30:28.000 150 33393.74 325.37 2338.14 37.41 2011-05-30 11:30:29.000 150 33393.80 325.38 2338.22 37.41 2011-05-30 11:30:30.000 150 33393.86 325.35 2338.23 37.41 2011-05-30 11:30:31.000 150 33393.88 325.35 2338.17 37.41 2011-05-30 11:30:32.000 150 33393.84 325.30 2338.20 37.41 2011-05-30 11:30:33.000 150 33393.89 325.35 2338.27 37.41 2011-05-30 11:30:34.000 150 33393.89 325.35 2338.18 37.41 2011-05-30 11:30:35.000 150 33393.86 325.32 2338.22 37.41 2011-05-30 11:30:36.000 150 33393.86 325.32 2338.20 37.41 2011-05-30 11:30:37.000 150 33393.94 325.32 2338.16 37.41 2011-05-30 11:30:38.000 150 33393.96 325.32 2338.14 37.41 2011-05-30 11:30:39.000 150 33393.99 325.30 2338.23 37.41 2011-05-30 11:30:40.000 150 33393.96 325.29 2338.24 37.41 2011-05-30 11:30:41.000 150 33393.83 325.31 2338.13 37.41 2011-05-30 11:30:42.000 150 33393.96 325.27 2338.07 37.41 2011-05-30 11:30:43.000 150 33393.93 325.28 2338.19 37.41 2011-05-30 11:30:44.000 150 33393.99 325.31 2338.16 37.41 2011-05-30 11:30:45.000 150 33393.94 325.27 2338.24 37.41 2011-05-30 11:30:46.000 150 33394.07 325.28 2338.17 37.41 2011-05-30 11:30:47.000 150 33394.05 325.27 2338.11 37.41 2011-05-30 11:30:48.000 150 33393.99 325.27 2338.16 37.41 2011-05-30 11:30:49.000 150 33394.05 325.26 2338.11 37.41 2011-05-30 11:30:50.000 150 33394.08 325.25 2338.23 37.41 2011-05-30 11:30:51.000 150 33393.97 325.27 2338.07 37.41 2011-05-30 11:30:52.000 150 33393.97 325.26 2338.10 37.41 2011-05-30 11:30:53.000 150 33394.07 325.25 2338.08 37.41 2011-05-30 11:30:54.000 150 33394.03 325.31 2338.05 37.41 2011-05-30 11:30:55.000 150 33394.08 325.26 2338.10 37.41 2011-05-30 11:30:56.000 150 33394.12 325.20 2338.20 37.41 2011-05-30 11:30:57.000 150 33394.07 325.24 2338.18 37.41 2011-05-30 11:30:58.000 150 33394.23 325.22 2338.14 37.41 2011-05-30 11:30:59.000 150 33394.15 325.24 2338.11 37.41 2011-05-30 11:31:00.000 150 33394.24 325.24 2338.10 37.41 2011-05-30 11:31:01.000 150 33394.32 325.25 2338.22 37.41 2011-05-30 11:31:02.000 150 33394.30 325.21 2338.10 37.41 2011-05-30 11:31:03.000 150 33394.16 325.22 2338.16 37.41 2011-05-30 11:31:04.000 150 33394.29 325.25 2338.15 37.41 2011-05-30 11:31:05.000 150 33394.31 325.20 2338.14 37.41 2011-05-30 11:31:06.000 150 33394.19 325.19 2338.08 37.41 2011-05-30 11:31:07.000 150 33394.35 325.25 2338.07 37.41 2011-05-30 11:31:08.000 150 33394.35 325.24 2338.09 37.41 2011-05-30 11:31:09.000 150 33394.34 325.17 2338.08 37.41 2011-05-30 11:31:10.000 150 33394.39 325.12 2338.07 37.41 2011-05-30 11:31:11.000 150 33394.40 325.16 2338.03 37.41 2011-05-30 11:31:12.000 150 33394.44 325.14 2338.08 37.41 2011-05-30 11:31:13.000 150 33394.39 325.14 2338.10 37.41 2011-05-30 11:31:14.000 150 33394.47 325.11 2337.99 37.41 2011-05-30 11:31:15.000 150 33394.44 325.13 2338.04 37.41 2011-05-30 11:31:16.000 150 33394.51 325.11 2338.03 37.41 2011-05-30 11:31:17.000 150 33394.38 325.10 2338.08 37.41 2011-05-30 11:31:18.000 150 33394.48 325.10 2338.08 37.41 2011-05-30 11:31:19.000 150 33394.44 325.11 2337.96 37.41 2011-05-30 11:31:20.000 150 33394.36 325.12 2338.05 37.41 2011-05-30 11:31:21.000 150 33394.48 325.10 2337.95 37.41 2011-05-30 11:31:22.000 150 33394.46 325.08 2338.00 37.41 2011-05-30 11:31:23.000 150 33394.49 325.09 2337.87 37.41 2011-05-30 11:31:24.000 150 33394.48 325.08 2337.98 37.41 2011-05-30 11:31:25.000 150 33394.44 325.11 2337.95 37.41 2011-05-30 11:31:26.000 150 33394.51 325.09 2337.95 37.41 2011-05-30 11:31:27.000 150 33394.54 325.12 2337.95 37.41 2011-05-30 11:31:28.000 150 33394.46 325.08 2337.95 37.41 2011-05-30 11:31:29.000 150 33394.52 325.05 2337.92 37.41 2011-05-30 11:31:30.000 150 33394.46 325.06 2337.87 37.41 2011-05-30 11:31:31.000 150 33394.50 325.09 2337.96 37.41 2011-05-30 11:31:32.000 150 33394.54 325.05 2337.88 37.41 2011-05-30 11:31:33.000 150 33394.52 325.08 2337.91 37.41 2011-05-30 11:31:34.000 150 33394.58 325.07 2337.85 37.41 2011-05-30 11:31:35.000 150 33394.50 325.01 2337.88 37.41 2011-05-30 11:31:36.000 150 33394.57 325.01 2337.86 37.41 2011-05-30 11:31:37.000 150 33394.64 325.07 2337.91 37.41 2011-05-30 11:31:38.000 150 33394.59 325.02 2337.91 37.41 2011-05-30 11:31:39.000 150 33394.69 325.04 2337.89 37.41 2011-05-30 11:31:40.000 150 33394.54 325.00 2337.96 37.41 2011-05-30 11:31:41.000 150 33394.74 325.03 2337.90 37.41 2011-05-30 11:31:42.000 150 33394.58 325.02 2337.98 37.41 2011-05-30 11:31:43.000 150 33394.70 325.04 2337.93 37.41 2011-05-30 11:31:44.000 150 33394.68 324.99 2337.87 37.41 2011-05-30 11:31:45.000 150 33394.67 325.04 2337.87 37.41 2011-05-30 11:31:46.000 150 33394.55 325.00 2337.92 37.41 2011-05-30 11:31:47.000 150 33394.85 324.96 2337.93 37.41 2011-05-30 11:31:48.000 150 33394.77 324.95 2337.93 37.41 2011-05-30 11:31:49.000 150 33394.79 325.00 2337.95 37.41 2011-05-30 11:31:50.000 150 33394.80 325.02 2337.93 37.41 2011-05-30 11:31:51.000 150 33394.76 324.95 2337.90 37.41 2011-05-30 11:31:52.000 150 33394.76 324.90 2337.93 37.41 2011-05-30 11:31:53.000 150 33394.74 324.93 2337.83 37.41 2011-05-30 11:31:54.000 150 33394.78 324.94 2337.79 37.41 2011-05-30 11:31:55.000 150 33394.81 324.95 2337.83 37.41 2011-05-30 11:31:56.000 150 33394.82 324.93 2337.91 37.41 2011-05-30 11:31:57.000 150 33394.85 324.94 2337.76 37.41 2011-05-30 11:31:58.000 150 33394.76 324.93 2337.83 37.41 2011-05-30 11:31:59.000 150 33394.93 324.86 2337.79 37.41 2011-05-30 11:32:00.000 150 33394.79 324.88 2337.82 37.41 2011-05-30 11:32:01.000 150 33394.89 324.87 2337.82 37.41 2011-05-30 11:32:02.000 150 33394.95 324.85 2337.91 37.41 2011-05-30 11:32:03.000 150 33394.93 324.87 2337.93 37.41 2011-05-30 11:32:04.000 150 33394.99 324.87 2337.98 37.41 2011-05-30 11:32:05.000 150 33394.89 324.86 2337.72 37.41 2011-05-30 11:32:06.000 150 33394.84 324.84 2337.78 37.41 2011-05-30 11:32:07.000 150 33394.90 324.85 2337.74 37.41 2011-05-30 11:32:08.000 150 33394.92 324.84 2337.86 37.41 2011-05-30 11:32:09.000 150 33394.97 324.82 2337.83 37.41 2011-05-30 11:32:10.000 150 33394.99 324.85 2337.79 37.41 2011-05-30 11:32:11.000 150 33394.92 324.84 2337.79 37.41 2011-05-30 11:32:12.000 150 33394.96 324.82 2337.81 37.41 2011-05-30 11:32:13.000 150 33394.99 324.85 2337.77 37.41 2011-05-30 11:32:14.000 150 33395.02 324.77 2337.80 37.41 2011-05-30 11:32:15.000 150 33394.89 324.85 2337.86 37.41 2011-05-30 11:32:16.000 150 33395.02 324.81 2337.75 37.41 2011-05-30 11:32:17.000 150 33395.00 324.81 2337.91 37.41 2011-05-30 11:32:18.000 150 33394.96 324.80 2337.88 37.41 2011-05-30 11:32:19.000 150 33395.02 324.82 2337.87 37.41 2011-05-30 11:32:20.000 150 33395.05 324.83 2337.93 37.41 2011-05-30 11:32:21.000 150 33395.01 324.78 2337.74 37.41 2011-05-30 11:32:22.000 150 33394.94 324.82 2337.83 37.41 2011-05-30 11:32:23.000 150 33395.06 324.77 2337.88 37.41 2011-05-30 11:32:24.000 150 33394.95 324.76 2337.84 37.41 2011-05-30 11:32:25.000 150 33395.06 324.78 2337.80 37.41 2011-05-30 11:32:26.000 150 33395.00 324.81 2337.83 37.41 2011-05-30 11:32:27.000 150 33395.02 324.79 2337.76 37.41 2011-05-30 11:32:28.000 150 33395.07 324.75 2337.77 37.41 2011-05-30 11:32:29.000 150 33395.06 324.76 2337.82 37.41 2011-05-30 11:32:30.000 150 33395.02 324.75 2337.79 37.41 2011-05-30 11:32:31.000 150 33395.11 324.75 2337.81 37.41 2011-05-30 11:32:32.000 150 33395.07 324.73 2337.86 37.41 2011-05-30 11:32:33.000 150 33395.08 324.75 2337.81 37.41 2011-05-30 11:32:34.000 150 33395.06 324.69 2337.88 37.41 2011-05-30 11:32:35.000 150 33395.06 324.71 2337.87 37.41 2011-05-30 11:32:36.000 150 33395.08 324.71 2337.86 37.41 2011-05-30 11:32:37.000 150 33395.11 324.76 2337.88 37.41 2011-05-30 11:32:38.000 150 33395.02 324.75 2337.89 37.41 2011-05-30 11:32:39.000 150 33395.09 324.73 2337.89 37.41 2011-05-30 11:32:40.000 150 33395.16 324.70 2337.89 37.41 2011-05-30 11:32:41.000 150 33395.20 324.69 2337.84 37.41 2011-05-30 11:32:42.000 150 33395.16 324.68 2337.88 37.41 2011-05-30 11:32:43.000 150 33395.05 324.69 2337.87 37.41 2011-05-30 11:32:44.000 150 33395.20 324.71 2337.98 37.41 2011-05-30 11:32:45.000 150 33395.02 324.74 2337.88 37.41 2011-05-30 11:32:46.000 150 33395.25 324.67 2337.94 37.41 2011-05-30 11:32:47.000 150 33395.15 324.67 2337.86 37.41 2011-05-30 11:32:48.000 150 33395.08 324.68 2337.79 37.41 2011-05-30 11:32:49.000 150 33395.11 324.67 2337.93 37.41 2011-05-30 11:32:50.000 150 33395.16 324.66 2337.87 37.41 2011-05-30 11:32:51.000 150 33395.11 324.67 2337.90 37.41 2011-05-30 11:32:52.000 150 33395.08 324.63 2337.97 37.41 2011-05-30 11:32:53.000 150 33395.32 324.61 2337.97 37.41 2011-05-30 11:32:54.000 150 33395.23 324.61 2337.98 37.41 2011-05-30 11:32:55.000 150 33395.23 324.63 2337.83 37.41 2011-05-30 11:32:56.000 150 33395.13 324.57 2337.87 37.41 2011-05-30 11:32:57.000 150 33395.21 324.61 2337.91 37.41 2011-05-30 11:32:58.000 150 33395.20 324.67 2337.95 37.41 2011-05-30 11:32:59.000 150 33395.18 324.62 2337.91 37.41 2011-05-30 11:33:00.000 150 33395.14 324.59 2337.89 37.41 2011-05-30 11:33:01.000 150 33395.15 324.60 2337.93 37.41 2011-05-30 11:33:02.000 150 33395.14 324.61 2337.98 37.41 2011-05-30 11:33:03.000 150 33395.13 324.60 2337.88 37.41 2011-05-30 11:33:04.000 150 33395.12 324.59 2337.91 37.41 2011-05-30 11:33:05.000 150 33395.06 324.61 2337.92 37.41 2011-05-30 11:33:06.000 150 33395.08 324.58 2337.93 37.41 2011-05-30 11:33:07.000 150 33395.15 324.57 2337.91 37.41 2011-05-30 11:33:08.000 150 33395.13 324.56 2337.93 37.41 2011-05-30 11:33:09.000 150 33395.06 324.57 2337.97 37.41 2011-05-30 11:33:10.000 150 33395.04 324.59 2337.86 37.41 2011-05-30 11:33:11.000 150 33395.13 324.59 2337.97 37.41 2011-05-30 11:33:12.000 150 33395.02 324.61 2337.97 37.41 2011-05-30 11:33:13.000 150 33395.07 324.59 2337.98 37.41 2011-05-30 11:33:14.000 150 33394.99 324.58 2337.98 37.41 2011-05-30 11:33:15.000 150 33394.99 324.61 2337.93 37.41 2011-05-30 11:33:16.000 150 33394.98 324.61 2337.98 37.41 2011-05-30 11:33:17.000 150 33394.92 324.63 2337.98 37.41 2011-05-30 11:33:18.000 150 33394.92 324.61 2338.01 37.41 2011-05-30 11:33:19.000 150 33394.89 324.60 2338.07 37.41 2011-05-30 11:33:20.000 150 33394.92 324.59 2337.92 37.41 2011-05-30 11:33:21.000 150 33394.92 324.58 2337.98 37.41 2011-05-30 11:33:22.000 150 33394.88 324.56 2338.03 37.41 2011-05-30 11:33:23.000 150 33394.90 324.61 2337.98 37.41 2011-05-30 11:33:24.000 150 33394.87 324.62 2337.97 37.41 2011-05-30 11:33:25.000 150 33394.88 324.59 2338.02 37.41 2011-05-30 11:33:26.000 150 33394.99 324.60 2338.02 37.41 2011-05-30 11:33:27.000 150 33394.86 324.65 2338.00 37.41 2011-05-30 11:33:28.000 150 33394.90 324.62 2338.01 37.41 2011-05-30 11:33:29.000 150 33394.88 324.61 2338.08 37.41 2011-05-30 11:33:30.000 150 33394.90 324.61 2338.08 37.41 2011-05-30 11:33:31.000 150 33394.96 324.63 2337.99 37.41 2011-05-30 11:33:32.000 150 33394.89 324.63 2338.05 37.41 2011-05-30 11:33:33.000 150 33394.86 324.67 2338.06 37.41 2011-05-30 11:33:34.000 150 33394.80 324.62 2338.04 37.41 2011-05-30 11:33:35.000 150 33394.93 324.57 2338.15 37.41 2011-05-30 11:33:36.000 150 33394.85 324.56 2338.02 37.41 2011-05-30 11:33:37.000 150 33394.88 324.61 2338.12 37.41 2011-05-30 11:33:38.000 150 33394.92 324.59 2338.11 37.41 2011-05-30 11:33:39.000 150 33394.95 324.53 2338.11 37.41 2011-05-30 11:33:40.000 150 33394.67 324.59 2338.15 37.41 2011-05-30 11:33:41.000 150 33394.86 324.56 2338.06 37.41 2011-05-30 11:33:42.000 150 33394.82 324.55 2338.10 37.41 2011-05-30 11:33:43.000 150 33394.92 324.62 2338.15 37.41 2011-05-30 11:33:44.000 150 33394.89 324.54 2338.12 37.41 2011-05-30 11:33:45.000 150 33394.93 324.57 2338.07 37.41 2011-05-30 11:33:46.000 150 33394.89 324.58 2338.06 37.41 2011-05-30 11:33:47.000 150 33395.00 324.58 2338.10 37.41 2011-05-30 11:33:48.000 150 33394.88 324.56 2338.13 37.41 2011-05-30 11:33:49.000 150 33394.94 324.59 2338.07 37.41 2011-05-30 11:33:50.000 150 33394.95 324.59 2338.10 37.41 2011-05-30 11:33:51.000 150 33394.98 324.57 2338.16 37.41 2011-05-30 11:33:52.000 150 33395.04 324.55 2338.16 37.41 2011-05-30 11:33:53.000 150 33395.05 324.54 2338.16 37.41 2011-05-30 11:33:54.000 150 33395.01 324.53 2338.18 37.41 2011-05-30 11:33:55.000 150 33395.16 324.50 2338.10 37.41 2011-05-30 11:33:56.000 150 33395.02 324.51 2338.11 37.41 2011-05-30 11:33:57.000 150 33395.05 324.45 2338.18 37.41 2011-05-30 11:33:58.000 150 33395.20 324.50 2338.13 37.41 2011-05-30 11:33:59.000 150 33395.11 324.46 2338.20 37.41 2011-05-30 11:34:00.000 150 33395.10 324.46 2338.23 37.41 2011-05-30 11:34:01.000 150 33395.17 324.46 2338.08 37.41 2011-05-30 11:34:02.000 150 33395.26 324.52 2338.08 37.41 2011-05-30 11:34:03.000 150 33395.30 324.46 2338.14 37.41 2011-05-30 11:34:04.000 150 33395.21 324.50 2338.15 37.41 2011-05-30 11:34:05.000 150 33395.30 324.50 2338.13 37.41 2011-05-30 11:34:06.000 150 33395.18 324.47 2338.07 37.41 2011-05-30 11:34:07.000 150 33395.26 324.50 2338.10 37.41 2011-05-30 11:34:08.000 150 33395.22 324.52 2338.16 37.41 2011-05-30 11:34:09.000 150 33395.28 324.49 2338.07 37.41 2011-05-30 11:34:10.000 150 33395.25 324.49 2338.15 37.41 2011-05-30 11:34:11.000 150 33395.28 324.46 2338.00 37.41 2011-05-30 11:34:12.000 150 33395.21 324.46 2338.05 37.41 2011-05-30 11:34:13.000 150 33395.30 324.45 2338.03 37.41 2011-05-30 11:34:14.000 150 33395.25 324.47 2338.11 37.41 2011-05-30 11:34:15.000 150 33395.29 324.46 2338.07 37.41 2011-05-30 11:34:16.000 150 33395.26 324.44 2338.04 37.41 2011-05-30 11:34:17.000 150 33395.27 324.42 2338.13 37.41 2011-05-30 11:34:18.000 150 33395.23 324.43 2338.08 37.41 2011-05-30 11:34:19.000 150 33395.28 324.43 2338.02 37.41 2011-05-30 11:34:20.000 150 33395.37 324.40 2338.10 37.41 2011-05-30 11:34:21.000 150 33395.36 324.43 2338.04 37.41 2011-05-30 11:34:22.000 150 33395.38 324.40 2338.11 37.41 2011-05-30 11:34:23.000 150 33395.27 324.42 2338.10 37.41 2011-05-30 11:34:24.000 150 33395.34 324.44 2338.07 37.41 2011-05-30 11:34:25.000 150 33395.37 324.41 2338.06 37.41 2011-05-30 11:34:26.000 150 33395.39 324.43 2338.06 37.41 2011-05-30 11:34:27.000 150 33395.38 324.44 2338.07 37.41 2011-05-30 11:34:28.000 150 33395.43 324.41 2338.03 37.41 2011-05-30 11:34:29.000 150 33395.29 324.42 2338.14 37.41 2011-05-30 11:34:30.000 150 33395.30 324.44 2338.09 37.41 2011-05-30 11:34:31.000 150 33395.33 324.39 2338.06 37.41 2011-05-30 11:34:32.000 150 33395.37 324.42 2338.12 37.41 2011-05-30 11:34:33.000 150 33395.30 324.44 2338.02 37.41 2011-05-30 11:34:34.000 150 33395.28 324.44 2338.11 37.41 2011-05-30 11:34:35.000 150 33395.31 324.42 2338.05 37.41 2011-05-30 11:34:36.000 150 33395.19 324.46 2338.06 37.41 2011-05-30 11:34:37.000 150 33395.26 324.44 2338.03 37.41 2011-05-30 11:34:38.000 150 33395.21 324.43 2338.03 37.41 2011-05-30 11:34:39.000 150 33395.26 324.43 2337.99 37.41 2011-05-30 11:34:40.000 150 33395.29 324.45 2337.96 37.41 2011-05-30 11:34:41.000 150 33395.18 324.46 2338.08 37.41 2011-05-30 11:34:42.000 150 33395.12 324.48 2338.05 37.41 2011-05-30 11:34:43.000 150 33395.26 324.48 2338.17 37.41 2011-05-30 11:34:44.000 150 33395.13 324.52 2338.10 37.41 2011-05-30 11:34:45.000 150 33395.15 324.48 2338.09 37.41 2011-05-30 11:34:46.000 150 33395.15 324.47 2338.07 37.41 2011-05-30 11:34:47.000 150 33395.13 324.51 2338.08 37.41 2011-05-30 11:34:48.000 150 33395.11 324.51 2338.14 37.41 2011-05-30 11:34:49.000 150 33395.11 324.51 2338.16 37.41 2011-05-30 11:34:50.000 150 33395.02 324.51 2338.07 37.41 2011-05-30 11:34:51.000 150 33394.98 324.51 2338.16 37.41 2011-05-30 11:34:52.000 150 33395.12 324.53 2338.22 37.41 2011-05-30 11:34:53.000 150 33395.00 324.51 2338.10 37.41 2011-05-30 11:34:54.000 150 33394.99 324.52 2338.14 37.41 2011-05-30 11:34:55.000 150 33394.92 324.51 2338.10 37.41 2011-05-30 11:34:56.000 150 33394.92 324.59 2338.14 37.41 2011-05-30 11:34:57.000 150 33394.94 324.51 2338.14 37.41 2011-05-30 11:34:58.000 150 33394.95 324.52 2338.14 37.41 2011-05-30 11:34:59.000 150 33394.86 324.55 2338.21 37.41 2011-05-30 11:35:00.000 150 33394.90 324.52 2338.19 37.41 2011-05-30 11:35:01.000 150 33394.85 324.54 2338.14 37.41 2011-05-30 11:35:02.000 150 33394.83 324.52 2338.16 37.41 2011-05-30 11:35:03.000 150 33394.77 324.52 2338.10 37.41 2011-05-30 11:35:04.000 150 33394.79 324.55 2338.10 37.41 2011-05-30 11:35:05.000 150 33394.81 324.52 2338.18 37.41 2011-05-30 11:35:06.000 150 33394.74 324.59 2338.17 37.41 2011-05-30 11:35:07.000 150 33394.74 324.51 2338.23 37.41 2011-05-30 11:35:08.000 150 33394.64 324.52 2338.30 37.41 2011-05-30 11:35:09.000 150 33394.68 324.55 2338.38 37.41 2011-05-30 11:35:10.000 150 33394.63 324.50 2338.29 37.41 2011-05-30 11:35:11.000 150 33394.68 324.58 2338.26 37.41 2011-05-30 11:35:12.000 150 33394.53 324.52 2338.29 37.41 2011-05-30 11:35:13.000 150 33394.55 324.55 2338.27 37.41 2011-05-30 11:35:14.000 150 33394.49 324.56 2338.41 37.41 2011-05-30 11:35:15.000 150 33394.40 324.59 2338.39 37.41 2011-05-30 11:35:16.000 150 33394.59 324.54 2338.35 37.41 2011-05-30 11:35:17.000 150 33394.35 324.58 2338.40 37.41 2011-05-30 11:35:18.000 150 33394.41 324.56 2338.41 37.41 2011-05-30 11:35:19.000 150 33394.41 324.55 2338.39 37.41 2011-05-30 11:35:20.000 150 33394.38 324.55 2338.48 37.41 2011-05-30 11:35:21.000 150 33394.29 324.57 2338.51 37.41 2011-05-30 11:35:22.000 150 33394.32 324.56 2338.47 37.41 2011-05-30 11:35:23.000 150 33394.34 324.59 2338.45 37.41 2011-05-30 11:35:24.000 150 33394.23 324.62 2338.47 37.41 2011-05-30 11:35:25.000 150 33394.21 324.59 2338.47 37.41 2011-05-30 11:35:26.000 150 33394.20 324.58 2338.54 37.41 2011-05-30 11:35:27.000 150 33394.21 324.57 2338.50 37.41 2011-05-30 11:35:28.000 150 33394.07 324.58 2338.56 37.41 2011-05-30 11:35:29.000 150 33394.22 324.64 2338.59 37.41 2011-05-30 11:35:30.000 150 33394.15 324.65 2338.59 37.41 2011-05-30 11:35:31.000 150 33394.00 324.63 2338.55 37.41 2011-05-30 11:35:32.000 150 33394.02 324.61 2338.64 37.41 2011-05-30 11:35:33.000 150 33393.99 324.63 2338.63 37.41 2011-05-30 11:35:34.000 150 33394.08 324.63 2338.60 37.41 2011-05-30 11:35:35.000 150 33394.04 324.64 2338.62 37.41 2011-05-30 11:35:36.000 150 33393.96 324.65 2338.68 37.41 2011-05-30 11:35:37.000 150 33393.99 324.67 2338.75 37.41 2011-05-30 11:35:38.000 150 33393.96 324.66 2338.72 37.41 2011-05-30 11:35:39.000 150 33394.05 324.60 2338.72 37.41 2011-05-30 11:35:40.000 150 33394.00 324.65 2338.70 37.41 2011-05-30 11:35:41.000 150 33393.99 324.64 2338.70 37.41 2011-05-30 11:35:42.000 150 33394.03 324.63 2338.72 37.41 2011-05-30 11:35:43.000 150 33394.09 324.67 2338.82 37.41 2011-05-30 11:35:44.000 150 33394.03 324.62 2338.82 37.41 2011-05-30 11:35:45.000 150 33393.98 324.60 2338.74 37.41 2011-05-30 11:35:46.000 150 33394.11 324.61 2338.83 37.41 2011-05-30 11:35:47.000 150 33394.02 324.58 2338.81 37.41 2011-05-30 11:35:48.000 150 33393.97 324.57 2338.80 37.41 2011-05-30 11:35:49.000 150 33393.96 324.55 2338.92 37.41 2011-05-30 11:35:50.000 150 33393.99 324.59 2338.90 37.41 2011-05-30 11:35:51.000 150 33393.97 324.61 2338.82 37.41 2011-05-30 11:35:52.000 150 33393.94 324.58 2338.97 37.41 2011-05-30 11:35:53.000 150 33394.02 324.56 2338.86 37.41 2011-05-30 11:35:54.000 150 33393.99 324.54 2338.85 37.41 2011-05-30 11:35:55.000 150 33393.99 324.54 2338.90 37.41 2011-05-30 11:35:56.000 150 33394.02 324.58 2338.84 37.41 2011-05-30 11:35:57.000 150 33394.04 324.54 2338.89 37.41 2011-05-30 11:35:58.000 150 33393.83 324.51 2338.97 37.41 2011-05-30 11:35:59.000 150 33394.00 324.53 2338.94 37.41 2011-05-30 11:36:00.000 150 33393.99 324.53 2338.81 37.41 2011-05-30 11:36:01.000 150 33393.90 324.51 2338.87 37.41 2011-05-30 11:36:02.000 150 33393.90 324.54 2338.84 37.41 2011-05-30 11:36:03.000 150 33393.81 324.52 2338.97 37.41 2011-05-30 11:36:04.000 150 33393.96 324.57 2338.97 37.41 2011-05-30 11:36:05.000 150 33393.79 324.53 2339.03 37.41 2011-05-30 11:36:06.000 150 33393.77 324.51 2339.00 37.41 2011-05-30 11:36:07.000 150 33393.83 324.56 2338.93 37.41 2011-05-30 11:36:08.000 150 33393.80 324.58 2338.89 37.41 2011-05-30 11:36:09.000 150 33393.65 324.50 2339.02 37.41 2011-05-30 11:36:10.000 150 33393.67 324.55 2338.88 37.41 2011-05-30 11:36:11.000 150 33393.75 324.54 2338.98 37.41 2011-05-30 11:36:12.000 150 33393.73 324.49 2339.05 37.41 2011-05-30 11:36:13.000 150 33393.68 324.57 2339.06 37.41 2011-05-30 11:36:14.000 150 33393.67 324.60 2339.02 37.41 2011-05-30 11:36:15.000 150 33393.62 324.56 2339.09 37.40 2011-05-30 11:36:16.000 150 33393.64 324.54 2339.03 37.40 2011-05-30 11:36:17.000 150 33393.54 324.60 2339.03 37.41 2011-05-30 11:36:18.000 150 33393.51 324.61 2339.02 37.41 2011-05-30 11:36:19.000 150 33393.56 324.59 2338.98 37.41 2011-05-30 11:36:20.000 150 33393.50 324.59 2339.07 37.41 2011-05-30 11:36:21.000 150 33393.49 324.61 2339.08 37.41 2011-05-30 11:36:22.000 150 33393.43 324.66 2339.09 37.41 2011-05-30 11:36:23.000 150 33393.58 324.69 2339.07 37.41 2011-05-30 11:36:24.000 150 33393.36 324.67 2339.06 37.41 2011-05-30 11:36:25.000 150 33393.35 324.66 2339.09 37.41 2011-05-30 11:36:26.000 150 33393.32 324.68 2339.13 37.41 2011-05-30 11:36:27.000 150 33393.37 324.68 2339.04 37.41 2011-05-30 11:36:28.000 150 33393.31 324.72 2339.14 37.40 2011-05-30 11:36:29.000 150 33393.26 324.67 2339.21 37.41 2011-05-30 11:36:30.000 150 33393.21 324.65 2339.23 37.41 2011-05-30 11:36:31.000 150 33393.27 324.75 2339.21 37.41 2011-05-30 11:36:32.000 150 33393.19 324.69 2339.13 37.41 2011-05-30 11:36:33.000 150 33393.15 324.68 2339.22 37.41 2011-05-30 11:36:34.000 150 33393.20 324.74 2339.29 37.41 2011-05-30 11:36:35.000 150 33393.07 324.71 2339.30 37.40 2011-05-30 11:36:36.000 150 33393.17 324.71 2339.16 37.40 2011-05-30 11:36:37.000 150 33393.11 324.72 2339.25 37.41 2011-05-30 11:36:38.000 150 33393.15 324.71 2339.34 37.40 2011-05-30 11:36:39.000 150 33393.10 324.69 2339.34 37.40 2011-05-30 11:36:40.000 150 33393.03 324.68 2339.35 37.40 2011-05-30 11:36:41.000 150 33393.04 324.71 2339.29 37.41 2011-05-30 11:36:42.000 150 33393.00 324.65 2339.35 37.41 2011-05-30 11:36:43.000 150 33393.13 324.70 2339.37 37.40 2011-05-30 11:36:44.000 150 33393.11 324.67 2339.39 37.40 2011-05-30 11:36:45.000 150 33392.92 324.70 2339.41 37.40 2011-05-30 11:36:46.000 150 33392.93 324.74 2339.39 37.40 2011-05-30 11:36:47.000 150 33392.93 324.67 2339.35 37.41 2011-05-30 11:36:48.000 150 33392.96 324.66 2339.37 37.41 2011-05-30 11:36:49.000 150 33392.89 324.72 2339.39 37.41 2011-05-30 11:36:50.000 150 33392.89 324.72 2339.39 37.41 2011-05-30 11:36:51.000 150 33392.80 324.68 2339.36 37.41 2011-05-30 11:36:52.000 150 33392.83 324.71 2339.49 37.41 2011-05-30 11:36:53.000 150 33392.82 324.69 2339.45 37.41 2011-05-30 11:36:54.000 150 33392.76 324.69 2339.42 37.41 2011-05-30 11:36:55.000 150 33392.82 324.71 2339.45 37.41 2011-05-30 11:36:56.000 150 33392.71 324.73 2339.50 37.41 2011-05-30 11:36:57.000 150 33392.77 324.72 2339.49 37.41 2011-05-30 11:36:58.000 150 33392.57 324.79 2339.50 37.40 2011-05-30 11:36:59.000 150 33392.69 324.72 2339.50 37.41 2011-05-30 11:37:00.000 150 33392.66 324.73 2339.45 37.40 2011-05-30 11:37:01.000 150 33392.56 324.77 2339.62 37.41 2011-05-30 11:37:02.000 150 33392.58 324.76 2339.69 37.40 2011-05-30 11:37:03.000 150 33392.57 324.69 2339.63 37.41 2011-05-30 11:37:04.000 150 33392.56 324.77 2339.59 37.40 2011-05-30 11:37:05.000 150 33392.44 324.72 2339.65 37.40 2011-05-30 11:37:06.000 150 33392.44 324.73 2339.65 37.40 2011-05-30 11:37:07.000 150 33392.39 324.81 2339.68 37.41 2011-05-30 11:37:08.000 150 33392.40 324.75 2339.73 37.41 2011-05-30 11:37:09.000 150 33392.37 324.77 2339.63 37.41 2011-05-30 11:37:10.000 150 33392.38 324.75 2339.68 37.41 2011-05-30 11:37:11.000 150 33392.32 324.76 2339.59 37.41 2011-05-30 11:37:12.000 150 33392.29 324.71 2339.68 37.41 2011-05-30 11:37:13.000 150 33392.31 324.77 2339.75 37.41 2011-05-30 11:37:14.000 150 33392.25 324.77 2339.71 37.41 2011-05-30 11:37:15.000 150 33392.15 324.79 2339.69 37.41 2011-05-30 11:37:16.000 150 33392.18 324.79 2339.80 37.40 2011-05-30 11:37:17.000 150 33392.10 324.79 2339.89 37.40 2011-05-30 11:37:18.000 150 33392.04 324.77 2339.79 37.41 2011-05-30 11:37:19.000 150 33392.09 324.80 2339.82 37.41 2011-05-30 11:37:20.000 150 33392.08 324.82 2339.84 37.41 2011-05-30 11:37:21.000 150 33392.03 324.79 2339.77 37.41 2011-05-30 11:37:22.000 150 33391.88 324.81 2339.90 37.41 2011-05-30 11:37:23.000 150 33392.00 324.79 2339.81 37.41 2011-05-30 11:37:24.000 150 33391.89 324.75 2339.84 37.40 2011-05-30 11:37:25.000 150 33391.94 324.80 2339.86 37.41 2011-05-30 11:37:26.000 150 33391.84 324.78 2339.96 37.40 2011-05-30 11:37:27.000 150 33391.76 324.77 2339.90 37.40 2011-05-30 11:37:28.000 150 33391.72 324.75 2339.97 37.40 2011-05-30 11:37:29.000 150 33391.78 324.82 2340.04 37.41 2011-05-30 11:37:30.000 150 33391.78 324.80 2339.94 37.40 2011-05-30 11:37:31.000 150 33391.72 324.79 2339.91 37.40 2011-05-30 11:37:32.000 150 33391.75 324.78 2340.06 37.40 2011-05-30 11:37:33.000 150 33391.68 324.78 2340.00 37.40 2011-05-30 11:37:34.000 150 33391.68 324.78 2340.05 37.40 2011-05-30 11:37:35.000 150 33391.61 324.81 2340.03 37.40 2011-05-30 11:37:36.000 150 33391.63 324.80 2340.00 37.40 2011-05-30 11:37:37.000 150 33391.60 324.78 2340.08 37.40 2011-05-30 11:37:38.000 150 33391.56 324.75 2340.10 37.40 2011-05-30 11:37:39.000 150 33391.46 324.81 2340.09 37.40 2011-05-30 11:37:40.000 150 33391.64 324.75 2340.12 37.40 2011-05-30 11:37:41.000 150 33391.43 324.75 2340.14 37.40 2011-05-30 11:37:42.000 150 33391.47 324.77 2340.09 37.41 2011-05-30 11:37:43.000 150 33391.50 324.76 2340.09 37.40 2011-05-30 11:37:44.000 150 33391.44 324.78 2340.19 37.40 2011-05-30 11:37:45.000 150 33391.33 324.77 2340.19 37.40 2011-05-30 11:37:46.000 150 33391.40 324.77 2340.19 37.40 2011-05-30 11:37:47.000 150 33391.36 324.80 2340.24 37.40 2011-05-30 11:37:48.000 150 33391.37 324.79 2340.21 37.40 2011-05-30 11:37:49.000 150 33391.37 324.73 2340.28 37.40 2011-05-30 11:37:50.000 150 33391.34 324.74 2340.21 37.40 2011-05-30 11:37:51.000 150 33391.33 324.77 2340.15 37.40 2011-05-30 11:37:52.000 150 33391.40 324.71 2340.24 37.40 2011-05-30 11:37:53.000 150 33391.38 324.79 2340.25 37.40 2011-05-30 11:37:54.000 150 33391.33 324.81 2340.24 37.40 2011-05-30 11:37:55.000 150 33391.29 324.78 2340.28 37.40 2011-05-30 11:37:56.000 150 33391.26 324.75 2340.37 37.41 2011-05-30 11:37:57.000 150 33391.16 324.75 2340.36 37.40 2011-05-30 11:37:58.000 150 33391.17 324.77 2340.31 37.41 2011-05-30 11:37:59.000 150 33391.20 324.75 2340.36 37.40 2011-05-30 11:38:00.000 150 33391.11 324.74 2340.39 37.40 2011-05-30 11:38:01.000 150 33391.12 324.78 2340.39 37.40 2011-05-30 11:38:02.000 150 33390.99 324.71 2340.40 37.40 2011-05-30 11:38:03.000 150 33391.03 324.78 2340.45 37.40 2011-05-30 11:38:04.000 150 33391.00 324.82 2340.47 37.40 2011-05-30 11:38:05.000 150 33391.06 324.73 2340.39 37.40 2011-05-30 11:38:06.000 150 33391.03 324.78 2340.36 37.40 2011-05-30 11:38:07.000 150 33390.99 324.79 2340.37 37.41 2011-05-30 11:38:08.000 150 33390.98 324.77 2340.40 37.40 2011-05-30 11:38:09.000 150 33390.88 324.77 2340.41 37.40 2011-05-30 11:38:10.000 150 33390.98 324.76 2340.43 37.40 2011-05-30 11:38:11.000 150 33390.92 324.71 2340.50 37.40 2011-05-30 11:38:12.000 150 33390.81 324.72 2340.52 37.40 2011-05-30 11:38:13.000 150 33390.80 324.71 2340.52 37.40 2011-05-30 11:38:14.000 150 33390.78 324.76 2340.46 37.40 2011-05-30 11:38:15.000 150 33390.74 324.73 2340.49 37.40 2011-05-30 11:38:16.000 150 33390.68 324.75 2340.49 37.40 2011-05-30 11:38:17.000 150 33390.70 324.76 2340.54 37.40 2011-05-30 11:38:18.000 150 33390.67 324.76 2340.62 37.40 2011-05-30 11:38:19.000 150 33390.64 324.75 2340.61 37.40 2011-05-30 11:38:20.000 150 33390.60 324.75 2340.66 37.40 2011-05-30 11:38:21.000 150 33390.52 324.74 2340.56 37.40 2011-05-30 11:38:22.000 150 33390.70 324.73 2340.64 37.40 2011-05-30 11:38:23.000 150 33390.64 324.73 2340.66 37.40 2011-05-30 11:38:24.000 150 33390.54 324.70 2340.67 37.40 2011-05-30 11:38:25.000 150 33390.60 324.70 2340.70 37.40 2011-05-30 11:38:26.000 150 33390.52 324.69 2340.65 37.40 2011-05-30 11:38:27.000 150 33390.53 324.72 2340.74 37.40 2011-05-30 11:38:28.000 150 33390.54 324.72 2340.59 37.40 2011-05-30 11:38:29.000 150 33390.52 324.72 2340.66 37.40 2011-05-30 11:38:30.000 150 33390.49 324.70 2340.77 37.40 2011-05-30 11:38:31.000 150 33390.43 324.69 2340.70 37.40 2011-05-30 11:38:32.000 150 33390.50 324.69 2340.66 37.40 2011-05-30 11:38:33.000 150 33390.48 324.69 2340.73 37.40 2011-05-30 11:38:34.000 150 33390.43 324.68 2340.72 37.41 2011-05-30 11:38:35.000 150 33390.44 324.68 2340.72 37.41 2011-05-30 11:38:36.000 150 33390.37 324.65 2340.72 37.40 2011-05-30 11:38:37.000 150 33390.42 324.64 2340.75 37.40 2011-05-30 11:38:38.000 150 33390.39 324.61 2340.75 37.40 2011-05-30 11:38:39.000 150 33390.50 324.66 2340.74 37.40 2011-05-30 11:38:40.000 150 33390.36 324.66 2340.73 37.40 2011-05-30 11:38:41.000 150 33390.30 324.63 2340.81 37.41 2011-05-30 11:38:42.000 150 33390.38 324.68 2340.79 37.40 2011-05-30 11:38:43.000 150 33390.29 324.67 2340.74 37.40 2011-05-30 11:38:44.000 150 33390.34 324.68 2340.77 37.40 2011-05-30 11:38:45.000 150 33390.33 324.64 2340.78 37.40 2011-05-30 11:38:46.000 150 33390.24 324.67 2340.78 37.40 2011-05-30 11:38:47.000 150 33390.28 324.67 2340.85 37.40 2011-05-30 11:38:48.000 150 33390.29 324.68 2340.82 37.41 2011-05-30 11:38:49.000 150 33390.29 324.70 2340.86 37.40 2011-05-30 11:38:50.000 150 33390.21 324.66 2340.86 37.40 2011-05-30 11:38:51.000 150 33390.27 324.72 2340.90 37.40 2011-05-30 11:38:52.000 150 33390.20 324.69 2340.83 37.40 2011-05-30 11:38:53.000 150 33390.21 324.67 2340.91 37.40 2011-05-30 11:38:54.000 150 33390.26 324.67 2340.89 37.40 2011-05-30 11:38:55.000 150 33390.24 324.67 2340.98 37.40 2011-05-30 11:38:56.000 150 33390.22 324.71 2340.91 37.40 2011-05-30 11:38:57.000 150 33390.18 324.71 2340.88 37.40 2011-05-30 11:38:58.000 150 33390.10 324.66 2340.89 37.40 2011-05-30 11:38:59.000 150 33390.16 324.67 2340.86 37.40 2011-05-30 11:39:00.000 150 33390.12 324.64 2340.98 37.40 2011-05-30 11:39:01.000 150 33390.11 324.64 2340.96 37.40 2011-05-30 11:39:02.000 150 33390.10 324.69 2340.91 37.40 2011-05-30 11:39:03.000 150 33390.07 324.67 2341.01 37.40 2011-05-30 11:39:04.000 150 33390.00 324.65 2340.97 37.40 2011-05-30 11:39:05.000 150 33390.11 324.69 2340.97 37.40 2011-05-30 11:39:06.000 150 33390.12 324.65 2340.93 37.41 2011-05-30 11:39:07.000 150 33390.10 324.64 2340.97 37.40 2011-05-30 11:39:08.000 150 33390.02 324.65 2340.93 37.40 2011-05-30 11:39:09.000 150 33389.96 324.63 2340.97 37.40 2011-05-30 11:39:10.000 150 33389.99 324.61 2341.03 37.40 2011-05-30 11:39:11.000 150 33389.99 324.65 2341.02 37.40 2011-05-30 11:39:12.000 150 33390.02 324.65 2340.98 37.40 2011-05-30 11:39:13.000 150 33389.98 324.64 2340.99 37.40 2011-05-30 11:39:14.000 150 33389.96 324.60 2341.00 37.40 2011-05-30 11:39:15.000 150 33389.90 324.61 2341.03 37.40 2011-05-30 11:39:16.000 150 33389.90 324.57 2340.99 37.40 2011-05-30 11:39:17.000 150 33389.86 324.61 2341.07 37.40 2011-05-30 11:39:18.000 150 33389.86 324.64 2341.09 37.40 2011-05-30 11:39:19.000 150 33389.86 324.58 2341.05 37.40 2011-05-30 11:39:20.000 150 33389.82 324.59 2341.07 37.41 2011-05-30 11:39:21.000 150 33389.82 324.60 2341.08 37.41 2011-05-30 11:39:22.000 150 33389.82 324.57 2341.16 37.41 2011-05-30 11:39:23.000 150 33389.83 324.54 2341.07 37.40 2011-05-30 11:39:24.000 150 33389.79 324.59 2341.09 37.40 2011-05-30 11:39:25.000 150 33389.80 324.58 2341.09 37.40 2011-05-30 11:39:26.000 150 33389.71 324.58 2341.12 37.40 2011-05-30 11:39:27.000 150 33389.72 324.60 2341.14 37.40 2011-05-30 11:39:28.000 150 33389.76 324.59 2341.13 37.40 2011-05-30 11:39:29.000 150 33389.66 324.56 2341.16 37.40 2011-05-30 11:39:30.000 150 33389.76 324.57 2341.08 37.40 2011-05-30 11:39:31.000 150 33389.69 324.55 2341.18 37.40 2011-05-30 11:39:32.000 150 33389.65 324.56 2341.12 37.40 2011-05-30 11:39:33.000 150 33389.66 324.56 2341.17 37.40 2011-05-30 11:39:34.000 150 33389.64 324.57 2341.15 37.40 2011-05-30 11:39:35.000 150 33389.54 324.59 2341.20 37.40 2011-05-30 11:39:36.000 150 33389.60 324.55 2341.24 37.40 2011-05-30 11:39:37.000 150 33389.53 324.56 2341.23 37.40 2011-05-30 11:39:38.000 150 33389.57 324.60 2341.22 37.40 2011-05-30 11:39:39.000 150 33389.49 324.55 2341.31 37.40 2011-05-30 11:39:40.000 150 33389.44 324.57 2341.26 37.40 2011-05-30 11:39:41.000 150 33389.56 324.57 2341.14 37.40 2011-05-30 11:39:42.000 150 33389.41 324.53 2341.24 37.40 2011-05-30 11:39:43.000 150 33389.42 324.56 2341.27 37.40 2011-05-30 11:39:44.000 150 33389.45 324.49 2341.19 37.40 2011-05-30 11:39:45.000 150 33389.48 324.50 2341.31 37.40 2011-05-30 11:39:46.000 150 33389.36 324.51 2341.27 37.40 2011-05-30 11:39:47.000 150 33389.28 324.49 2341.31 37.40 2011-05-30 11:39:48.000 150 33389.30 324.50 2341.34 37.40 2011-05-30 11:39:49.000 150 33389.29 324.50 2341.32 37.40 2011-05-30 11:39:50.000 150 33389.25 324.49 2341.28 37.40 2011-05-30 11:39:51.000 150 33389.30 324.49 2341.31 37.40 2011-05-30 11:39:52.000 150 33389.23 324.44 2341.33 37.40 2011-05-30 11:39:53.000 150 33389.21 324.46 2341.29 37.40 2011-05-30 11:39:54.000 150 33389.22 324.45 2341.27 37.40 2011-05-30 11:39:55.000 150 33389.14 324.44 2341.35 37.40 2011-05-30 11:39:56.000 150 33389.12 324.48 2341.39 37.40 2011-05-30 11:39:57.000 150 33389.00 324.42 2341.37 37.40 2011-05-30 11:39:58.000 150 33389.05 324.47 2341.47 37.40 2011-05-30 11:39:59.000 150 33389.08 324.42 2341.42 37.40 2011-05-30 11:40:00.000 150 33389.02 324.40 2341.31 37.40 2011-05-30 11:40:01.000 150 33388.88 324.43 2341.39 37.40 2011-05-30 11:40:02.000 150 33388.89 324.43 2341.40 37.40 2011-05-30 11:40:03.000 150 33388.87 324.45 2341.46 37.40 2011-05-30 11:40:04.000 150 33388.87 324.44 2341.51 37.40 2011-05-30 11:40:05.000 150 33388.80 324.44 2341.56 37.40 2011-05-30 11:40:06.000 150 33388.85 324.44 2341.47 37.40 2011-05-30 11:40:07.000 150 33388.77 324.44 2341.47 37.40 2011-05-30 11:40:08.000 150 33388.83 324.46 2341.51 37.40 2011-05-30 11:40:09.000 150 33388.81 324.43 2341.52 37.40 2011-05-30 11:40:10.000 150 33388.75 324.38 2341.49 37.40 2011-05-30 11:40:11.000 150 33388.74 324.41 2341.49 37.40 2011-05-30 11:40:12.000 150 33388.71 324.41 2341.52 37.40 2011-05-30 11:40:13.000 150 33388.70 324.42 2341.52 37.40 2011-05-30 11:40:14.000 150 33388.64 324.42 2341.57 37.40 2011-05-30 11:40:15.000 150 33388.62 324.40 2341.55 37.40 2011-05-30 11:40:16.000 150 33388.64 324.39 2341.55 37.40 2011-05-30 11:40:17.000 150 33388.59 324.41 2341.51 37.40 2011-05-30 11:40:18.000 150 33388.72 324.36 2341.61 37.40 2011-05-30 11:40:19.000 150 33388.59 324.35 2341.61 37.40 2011-05-30 11:40:20.000 150 33388.64 324.36 2341.62 37.40 2011-05-30 11:40:21.000 150 33388.54 324.38 2341.72 37.40 2011-05-30 11:40:22.000 150 33388.61 324.36 2341.64 37.40 2011-05-30 11:40:23.000 150 33388.43 324.38 2341.58 37.40 2011-05-30 11:40:24.000 150 33388.50 324.35 2341.58 37.40 2011-05-30 11:40:25.000 150 33388.59 324.33 2341.59 37.40 2011-05-30 11:40:26.000 150 33388.61 324.35 2341.59 37.40 2011-05-30 11:40:27.000 150 33388.55 324.35 2341.64 37.40 2011-05-30 11:40:28.000 150 33388.61 324.36 2341.67 37.40 2011-05-30 11:40:29.000 150 33388.53 324.32 2341.59 37.40 2011-05-30 11:40:30.000 150 33388.55 324.34 2341.65 37.40 2011-05-30 11:40:31.000 150 33388.48 324.33 2341.66 37.40 2011-05-30 11:40:32.000 150 33388.50 324.32 2341.69 37.40 2011-05-30 11:40:33.000 150 33388.51 324.32 2341.64 37.40 2011-05-30 11:40:34.000 150 33388.44 324.27 2341.58 37.40 2011-05-30 11:40:35.000 150 33388.50 324.30 2341.61 37.40 2011-05-30 11:40:36.000 150 33388.50 324.27 2341.67 37.40 2011-05-30 11:40:37.000 150 33388.47 324.27 2341.70 37.40 2011-05-30 11:40:38.000 150 33388.42 324.26 2341.67 37.40 2011-05-30 11:40:39.000 150 33388.43 324.30 2341.65 37.40 2011-05-30 11:40:40.000 150 33388.47 324.25 2341.64 37.40 2011-05-30 11:40:41.000 150 33388.36 324.24 2341.76 37.40 2011-05-30 11:40:42.000 150 33388.26 324.26 2341.69 37.40 2011-05-30 11:40:43.000 150 33388.39 324.25 2341.64 37.40 2011-05-30 11:40:44.000 150 33388.32 324.25 2341.62 37.40 2011-05-30 11:40:45.000 150 33388.30 324.27 2341.59 37.40 2011-05-30 11:40:46.000 150 33388.21 324.29 2341.76 37.40 2011-05-30 11:40:47.000 150 33388.25 324.30 2341.72 37.40 2011-05-30 11:40:48.000 150 33388.24 324.28 2341.76 37.40 2011-05-30 11:40:49.000 150 33388.18 324.29 2341.76 37.40 2011-05-30 11:40:50.000 150 33388.25 324.30 2341.76 37.40 2011-05-30 11:40:51.000 150 33388.15 324.28 2341.71 37.40 2011-05-30 11:40:52.000 150 33388.16 324.29 2341.69 37.40 2011-05-30 11:40:53.000 150 33388.12 324.32 2341.74 37.40 2011-05-30 11:40:54.000 150 33388.15 324.30 2341.77 37.40 2011-05-30 11:40:55.000 150 33388.14 324.30 2341.64 37.40 2011-05-30 11:40:56.000 150 33388.06 324.28 2341.76 37.40 2011-05-30 11:40:57.000 150 33388.07 324.26 2341.76 37.40 2011-05-30 11:40:58.000 150 33388.06 324.29 2341.73 37.40 2011-05-30 11:40:59.000 150 33387.97 324.30 2341.83 37.40 2011-05-30 11:41:00.000 150 33388.13 324.26 2341.74 37.40 2011-05-30 11:41:01.000 150 33388.07 324.29 2341.74 37.40 2011-05-30 11:41:02.000 150 33388.02 324.30 2341.74 37.40 2011-05-30 11:41:03.000 150 33388.10 324.29 2341.71 37.40 2011-05-30 11:41:04.000 150 33387.95 324.25 2341.76 37.40 2011-05-30 11:41:05.000 150 33387.99 324.28 2341.84 37.40 2011-05-30 11:41:06.000 150 33387.96 324.29 2341.81 37.40 2011-05-30 11:41:07.000 150 33387.90 324.29 2341.79 37.40 2011-05-30 11:41:08.000 150 33387.90 324.31 2341.78 37.40 2011-05-30 11:41:09.000 150 33387.77 324.29 2341.87 37.40 2011-05-30 11:41:10.000 150 33387.76 324.28 2341.84 37.40 2011-05-30 11:41:11.000 150 33387.86 324.28 2341.84 37.40 2011-05-30 11:41:12.000 150 33387.90 324.32 2341.85 37.40 2011-05-30 11:41:13.000 150 33387.72 324.30 2341.91 37.40 2011-05-30 11:41:14.000 150 33387.68 324.30 2341.85 37.40 2011-05-30 11:41:15.000 150 33387.74 324.33 2341.91 37.40 2011-05-30 11:41:16.000 150 33387.84 324.30 2341.87 37.40 2011-05-30 11:41:17.000 150 33387.60 324.33 2341.91 37.40 2011-05-30 11:41:18.000 150 33387.60 324.30 2341.96 37.40 2011-05-30 11:41:19.000 150 33387.61 324.32 2341.98 37.40 2011-05-30 11:41:20.000 150 33387.61 324.35 2341.87 37.40 2011-05-30 11:41:21.000 150 33387.56 324.37 2341.93 37.40 2011-05-30 11:41:22.000 150 33387.66 324.38 2341.99 37.40 2011-05-30 11:41:23.000 150 33387.55 324.38 2342.08 37.40 2011-05-30 11:41:24.000 150 33387.46 324.37 2341.94 37.40 2011-05-30 11:41:25.000 150 33387.53 324.36 2341.96 37.40 2011-05-30 11:41:26.000 150 33387.53 324.33 2341.93 37.40 2011-05-30 11:41:27.000 150 33387.52 324.34 2341.97 37.40 2011-05-30 11:41:28.000 150 33387.50 324.30 2342.00 37.40 2011-05-30 11:41:29.000 150 33387.50 324.36 2342.02 37.40 2011-05-30 11:41:30.000 150 33387.40 324.28 2342.02 37.40 2011-05-30 11:41:31.000 150 33387.52 324.32 2342.00 37.40 2011-05-30 11:41:32.000 150 33387.52 324.33 2342.02 37.40 2011-05-30 11:41:33.000 150 33387.51 324.30 2342.09 37.40 2011-05-30 11:41:34.000 150 33387.46 324.28 2342.02 37.40 2011-05-30 11:41:35.000 150 33387.43 324.32 2341.98 37.40 2011-05-30 11:41:36.000 150 33387.34 324.25 2342.07 37.40 2011-05-30 11:41:37.000 150 33387.48 324.25 2342.02 37.40 2011-05-30 11:41:38.000 150 33387.47 324.28 2342.07 37.40 2011-05-30 11:41:39.000 150 33387.48 324.28 2341.99 37.40 2011-05-30 11:41:40.000 150 33387.52 324.28 2342.14 37.40 2011-05-30 11:41:41.000 150 33387.35 324.26 2342.09 37.40 2011-05-30 11:41:42.000 150 33387.38 324.29 2342.05 37.40 2011-05-30 11:41:43.000 150 33387.34 324.29 2342.05 37.40 2011-05-30 11:41:44.000 150 33387.31 324.28 2342.08 37.40 2011-05-30 11:41:45.000 150 33387.34 324.29 2342.17 37.40 2011-05-30 11:41:46.000 150 33387.48 324.27 2342.11 37.40 2011-05-30 11:41:47.000 150 33387.34 324.27 2342.08 37.40 2011-05-30 11:41:48.000 150 33387.42 324.28 2342.13 37.40 2011-05-30 11:41:49.000 150 33387.37 324.28 2342.11 37.40 2011-05-30 11:41:50.000 150 33387.32 324.32 2342.12 37.40 2011-05-30 11:41:51.000 150 33387.39 324.23 2342.08 37.40 2011-05-30 11:41:52.000 150 33387.38 324.30 2342.04 37.40 2011-05-30 11:41:53.000 150 33387.43 324.33 2342.08 37.40 2011-05-30 11:41:54.000 150 33387.41 324.23 2342.12 37.40 2011-05-30 11:41:55.000 150 33387.38 324.23 2342.04 37.40 2011-05-30 11:41:56.000 150 33387.50 324.26 2342.06 37.40 2011-05-30 11:41:57.000 150 33387.39 324.21 2342.12 37.40 2011-05-30 11:41:58.000 150 33387.44 324.22 2342.04 37.40 2011-05-30 11:41:59.000 150 33387.39 324.19 2342.04 37.40 2011-05-30 11:42:00.000 150 33387.40 324.21 2342.11 37.40 2011-05-30 11:42:01.000 150 33387.37 324.21 2342.06 37.40 2011-05-30 11:42:02.000 150 33387.44 324.20 2342.17 37.40 2011-05-30 11:42:03.000 150 33387.35 324.22 2342.11 37.40 2011-05-30 11:42:04.000 150 33387.31 324.16 2342.11 37.40 2011-05-30 11:42:05.000 150 33387.37 324.20 2342.06 37.40 2011-05-30 11:42:06.000 150 33387.35 324.19 2342.14 37.40 2011-05-30 11:42:07.000 150 33387.29 324.16 2342.15 37.40 2011-05-30 11:42:08.000 150 33387.44 324.19 2342.09 37.40 2011-05-30 11:42:09.000 150 33387.36 324.18 2342.12 37.40 2011-05-30 11:42:10.000 150 33387.37 324.22 2342.07 37.40 2011-05-30 11:42:11.000 150 33387.37 324.15 2342.13 37.40 2011-05-30 11:42:12.000 150 33387.47 324.16 2342.12 37.40 2011-05-30 11:42:13.000 150 33387.41 324.13 2342.11 37.40 2011-05-30 11:42:14.000 150 33387.47 324.14 2342.08 37.40 2011-05-30 11:42:15.000 150 33387.44 324.14 2342.13 37.40 2011-05-30 11:42:16.000 150 33387.44 324.14 2342.05 37.40 2011-05-30 11:42:17.000 150 33387.38 324.15 2342.08 37.40 2011-05-30 11:42:18.000 150 33387.47 324.08 2342.09 37.40 2011-05-30 11:42:19.000 150 33387.44 324.11 2342.06 37.40 2011-05-30 11:42:20.000 150 33387.53 324.06 2342.12 37.40 2011-05-30 11:42:21.000 150 33387.51 324.11 2342.03 37.40 2011-05-30 11:42:22.000 150 33387.54 324.09 2342.07 37.40 2011-05-30 11:42:23.000 150 33387.42 324.10 2342.07 37.40 2011-05-30 11:42:24.000 150 33387.54 324.09 2342.06 37.40 2011-05-30 11:42:25.000 150 33387.56 324.05 2342.02 37.40 2011-05-30 11:42:26.000 150 33387.50 324.07 2342.02 37.40 2011-05-30 11:42:27.000 150 33387.53 324.05 2342.11 37.40 2011-05-30 11:42:28.000 150 33387.60 324.07 2341.96 37.40 2011-05-30 11:42:29.000 150 33387.48 324.06 2342.03 37.40 2011-05-30 11:42:30.000 150 33387.60 324.12 2342.00 37.40 2011-05-30 11:42:31.000 150 33387.53 324.11 2341.99 37.40 2011-05-30 11:42:32.000 150 33387.50 324.12 2342.07 37.40 2011-05-30 11:42:33.000 150 33387.47 324.10 2342.03 37.40 2011-05-30 11:42:34.000 150 33387.57 324.10 2341.98 37.40 2011-05-30 11:42:35.000 150 33387.46 324.11 2341.98 37.40 2011-05-30 11:42:36.000 150 33387.41 324.11 2341.99 37.40 2011-05-30 11:42:37.000 150 33387.38 324.11 2341.88 37.40 2011-05-30 11:42:38.000 150 33387.50 324.10 2341.87 37.40 2011-05-30 11:42:39.000 150 33387.46 324.11 2341.96 37.40 2011-05-30 11:42:40.000 150 33387.46 324.12 2341.99 37.40 2011-05-30 11:42:41.000 150 33387.35 324.12 2341.87 37.40 2011-05-30 11:42:42.000 150 33387.52 324.09 2341.99 37.40 2011-05-30 11:42:43.000 150 33387.37 324.06 2341.95 37.40 2011-05-30 11:42:44.000 150 33387.50 324.07 2341.95 37.40 2011-05-30 11:42:45.000 150 33387.44 324.03 2342.03 37.40 2011-05-30 11:42:46.000 150 33387.53 324.05 2342.00 37.40 2011-05-30 11:42:47.000 150 33387.43 324.06 2341.89 37.40 2011-05-30 11:42:48.000 150 33387.42 324.07 2341.98 37.40 2011-05-30 11:42:49.000 150 33387.50 324.05 2341.96 37.40 2011-05-30 11:42:50.000 150 33387.57 324.04 2341.96 37.40 2011-05-30 11:42:51.000 150 33387.51 324.01 2341.91 37.40 2011-05-30 11:42:52.000 150 33387.59 324.01 2341.94 37.40 2011-05-30 11:42:53.000 150 33387.71 324.00 2341.93 37.40 2011-05-30 11:42:54.000 150 33387.60 324.00 2341.89 37.40 2011-05-30 11:42:55.000 150 33387.59 324.00 2341.93 37.40 2011-05-30 11:42:56.000 150 33387.68 323.98 2341.91 37.40 2011-05-30 11:42:57.000 150 33387.71 323.90 2341.88 37.40 2011-05-30 11:42:58.000 150 33387.84 323.87 2341.94 37.40 2011-05-30 11:42:59.000 150 33387.72 323.90 2341.93 37.40 2011-05-30 11:43:00.000 150 33387.77 323.88 2341.93 37.40 2011-05-30 11:43:01.000 150 33387.71 323.87 2341.87 37.40 2011-05-30 11:43:02.000 150 33387.81 323.88 2341.86 37.40 2011-05-30 11:43:03.000 150 33387.83 323.91 2341.83 37.40 2011-05-30 11:43:04.000 150 33387.78 323.90 2341.82 37.40 2011-05-30 11:43:05.000 150 33387.85 323.92 2341.92 37.40 2011-05-30 11:43:06.000 150 33387.82 323.88 2341.86 37.40 2011-05-30 11:43:07.000 150 33387.72 323.86 2341.85 37.40 2011-05-30 11:43:08.000 150 33387.81 323.88 2341.80 37.40 2011-05-30 11:43:09.000 150 33387.84 323.90 2341.91 37.40 2011-05-30 11:43:10.000 150 33387.76 323.90 2341.86 37.40 2011-05-30 11:43:11.000 150 33387.85 323.86 2341.82 37.40 2011-05-30 11:43:12.000 150 33387.82 323.92 2341.82 37.40 2011-05-30 11:43:13.000 150 33387.84 323.90 2341.82 37.40 2011-05-30 11:43:14.000 150 33387.84 323.87 2341.87 37.40 2011-05-30 11:43:15.000 150 33387.88 323.89 2341.85 37.40 2011-05-30 11:43:16.000 150 33387.84 323.91 2341.79 37.40 2011-05-30 11:43:17.000 150 33387.85 323.90 2341.84 37.40 2011-05-30 11:43:18.000 150 33387.81 323.92 2341.74 37.40 2011-05-30 11:43:19.000 150 33387.86 323.88 2341.76 37.40 2011-05-30 11:43:20.000 150 33387.85 323.87 2341.78 37.40 2011-05-30 11:43:21.000 150 33387.85 323.89 2341.80 37.40 2011-05-30 11:43:22.000 150 33387.88 323.92 2341.72 37.40 2011-05-30 11:43:23.000 150 33387.82 323.91 2341.74 37.40 2011-05-30 11:43:24.000 150 33387.88 323.91 2341.71 37.40 2011-05-30 11:43:25.000 150 33387.90 323.91 2341.69 37.40 2011-05-30 11:43:26.000 150 33387.84 323.88 2341.78 37.40 2011-05-30 11:43:27.000 150 33387.84 323.89 2341.71 37.40 2011-05-30 11:43:28.000 150 33387.87 323.86 2341.79 37.40 2011-05-30 11:43:29.000 150 33387.82 323.88 2341.73 37.40 2011-05-30 11:43:30.000 150 33387.76 323.88 2341.67 37.40 2011-05-30 11:43:31.000 150 33387.84 323.88 2341.67 37.40 2011-05-30 11:43:32.000 150 33387.79 323.89 2341.76 37.40 2011-05-30 11:43:33.000 150 33387.82 323.97 2341.65 37.40 2011-05-30 11:43:34.000 150 33387.82 323.89 2341.71 37.40 2011-05-30 11:43:35.000 150 33387.75 323.93 2341.63 37.40 2011-05-30 11:43:36.000 150 33387.73 323.92 2341.71 37.40 2011-05-30 11:43:37.000 150 33387.74 323.90 2341.71 37.40 2011-05-30 11:43:38.000 150 33387.75 323.89 2341.64 37.40 2011-05-30 11:43:39.000 150 33387.75 323.93 2341.69 37.40 2011-05-30 11:43:40.000 150 33387.71 323.89 2341.68 37.40 2011-05-30 11:43:41.000 150 33387.87 323.86 2341.69 37.40 2011-05-30 11:43:42.000 150 33387.78 323.90 2341.70 37.40 2011-05-30 11:43:43.000 150 33387.76 323.88 2341.67 37.40 2011-05-30 11:43:44.000 150 33387.78 323.83 2341.72 37.40 2011-05-30 11:43:45.000 150 33387.72 323.78 2341.69 37.40 2011-05-30 11:43:46.000 150 33387.74 323.84 2341.73 37.40 2011-05-30 11:43:47.000 150 33387.88 323.79 2341.64 37.40 2011-05-30 11:43:48.000 150 33387.96 323.78 2341.76 37.40 2011-05-30 11:43:49.000 150 33387.92 323.76 2341.72 37.40 2011-05-30 11:43:50.000 150 33387.85 323.80 2341.70 37.40 2011-05-30 11:43:51.000 150 33387.94 323.74 2341.68 37.40 2011-05-30 11:43:52.000 150 33388.00 323.75 2341.71 37.40 2011-05-30 11:43:53.000 150 33387.87 323.72 2341.72 37.40 2011-05-30 11:43:54.000 150 33388.06 323.70 2341.65 37.40 2011-05-30 11:43:55.000 150 33387.99 323.67 2341.70 37.40 2011-05-30 11:43:56.000 150 33388.01 323.74 2341.62 37.40 2011-05-30 11:43:57.000 150 33387.88 323.76 2341.65 37.40 2011-05-30 11:43:58.000 150 33387.96 323.75 2341.61 37.40 2011-05-30 11:43:59.000 150 33387.88 323.74 2341.62 37.40 2011-05-30 11:44:00.000 150 33387.80 323.73 2341.61 37.40 2011-05-30 11:44:01.000 150 33387.84 323.71 2341.67 37.40 2011-05-30 11:44:02.000 150 33387.84 323.73 2341.57 37.40 2011-05-30 11:44:03.000 150 33387.78 323.74 2341.66 37.40 2011-05-30 11:44:04.000 150 33387.74 323.77 2341.58 37.40 2011-05-30 11:44:05.000 150 33387.75 323.78 2341.54 37.40 2011-05-30 11:44:06.000 150 33387.71 323.75 2341.64 37.40 2011-05-30 11:44:07.000 150 33387.76 323.73 2341.63 37.40 2011-05-30 11:44:08.000 150 33387.76 323.78 2341.70 37.40 2011-05-30 11:44:09.000 150 33387.81 323.78 2341.62 37.40 2011-05-30 11:44:10.000 150 33387.82 323.76 2341.62 37.40 2011-05-30 11:44:11.000 150 33387.86 323.72 2341.66 37.40 2011-05-30 11:44:12.000 150 33387.86 323.76 2341.64 37.40 2011-05-30 11:44:13.000 150 33387.87 323.74 2341.62 37.40 2011-05-30 11:44:14.000 150 33387.99 323.74 2341.61 37.40 2011-05-30 11:44:15.000 150 33388.02 323.77 2341.61 37.40 2011-05-30 11:44:16.000 150 33388.09 323.68 2341.65 37.40 2011-05-30 11:44:17.000 150 33388.09 323.71 2341.61 37.40 2011-05-30 11:44:18.000 150 33388.07 323.71 2341.57 37.40 2011-05-30 11:44:19.000 150 33388.13 323.70 2341.59 37.40 2011-05-30 11:44:20.000 150 33388.22 323.65 2341.62 37.40 2011-05-30 11:44:21.000 150 33388.37 323.64 2341.57 37.40 2011-05-30 11:44:22.000 150 33388.25 323.64 2341.65 37.40 2011-05-30 11:44:23.000 150 33388.22 323.65 2341.49 37.40 2011-05-30 11:44:24.000 150 33388.28 323.56 2341.47 37.40 2011-05-30 11:44:25.000 150 33388.23 323.59 2341.54 37.40 2011-05-30 11:44:26.000 150 33388.16 323.58 2341.53 37.40 2011-05-30 11:44:27.000 150 33388.24 323.57 2341.51 37.40 2011-05-30 11:44:28.000 150 33388.28 323.56 2341.46 37.40 2011-05-30 11:44:29.000 150 33388.15 323.52 2341.49 37.40 2011-05-30 11:44:30.000 150 33388.18 323.54 2341.52 37.40 2011-05-30 11:44:31.000 150 33388.17 323.50 2341.46 37.40 2011-05-30 11:44:32.000 150 33388.12 323.55 2341.47 37.40 2011-05-30 11:44:33.000 150 33388.14 323.53 2341.47 37.40 2011-05-30 11:44:34.000 150 33388.06 323.49 2341.46 37.40 2011-05-30 11:44:35.000 150 33388.12 323.51 2341.39 37.40 2011-05-30 11:44:36.000 150 33388.10 323.52 2341.46 37.40 2011-05-30 11:44:37.000 150 33388.07 323.51 2341.43 37.40 2011-05-30 11:44:38.000 150 33388.13 323.55 2341.36 37.40 2011-05-30 11:44:39.000 150 33388.09 323.56 2341.54 37.40 2011-05-30 11:44:40.000 150 33388.02 323.52 2341.59 37.40 2011-05-30 11:44:41.000 150 33388.11 323.54 2341.46 37.40 2011-05-30 11:44:42.000 150 33388.01 323.52 2341.48 37.40 2011-05-30 11:44:43.000 150 33388.07 323.51 2341.50 37.40 2011-05-30 11:44:44.000 150 33388.05 323.45 2341.56 37.40 2011-05-30 11:44:45.000 150 33388.15 323.48 2341.53 37.40 2011-05-30 11:44:46.000 150 33388.08 323.46 2341.49 37.40 2011-05-30 11:44:47.000 150 33388.19 323.46 2341.47 37.40 2011-05-30 11:44:48.000 150 33388.04 323.42 2341.55 37.40 2011-05-30 11:44:49.000 150 33388.18 323.46 2341.57 37.40 2011-05-30 11:44:50.000 150 33388.15 323.38 2341.53 37.40 2011-05-30 11:44:51.000 150 33388.18 323.39 2341.51 37.40 2011-05-30 11:44:52.000 150 33388.29 323.41 2341.53 37.40 2011-05-30 11:44:53.000 150 33388.25 323.41 2341.47 37.40 2011-05-30 11:44:54.000 150 33388.26 323.33 2341.55 37.40 2011-05-30 11:44:55.000 150 33388.37 323.36 2341.45 37.40 2011-05-30 11:44:56.000 150 33388.39 323.38 2341.49 37.40 2011-05-30 11:44:57.000 150 33388.34 323.35 2341.42 37.40 2011-05-30 11:44:58.000 150 33388.37 323.33 2341.43 37.40 2011-05-30 11:44:59.000 150 33388.48 323.34 2341.39 37.40 2011-05-30 11:45:00.000 150 33388.39 323.33 2341.34 37.40 2011-05-30 11:45:01.000 150 33388.44 323.35 2341.37 37.40 2011-05-30 11:45:02.000 150 33388.46 323.32 2341.36 37.40 2011-05-30 11:45:03.000 150 33388.56 323.35 2341.34 37.40 2011-05-30 11:45:04.000 150 33388.49 323.28 2341.28 37.40 2011-05-30 11:45:05.000 150 33388.42 323.32 2341.36 37.40 2011-05-30 11:45:06.000 150 33388.58 323.37 2341.34 37.40 2011-05-30 11:45:07.000 150 33388.39 323.33 2341.24 37.40 2011-05-30 11:45:08.000 150 33388.53 323.33 2341.24 37.40 2011-05-30 11:45:09.000 150 33388.42 323.36 2341.33 37.40 2011-05-30 11:45:10.000 150 33388.39 323.36 2341.35 37.40 2011-05-30 11:45:11.000 150 33388.34 323.37 2341.14 37.40 2011-05-30 11:45:12.000 150 33388.31 323.36 2341.34 37.40 2011-05-30 11:45:13.000 150 33388.27 323.38 2341.21 37.40 2011-05-30 11:45:14.000 150 33388.26 323.37 2341.33 37.40 2011-05-30 11:45:15.000 150 33388.16 323.40 2341.28 37.40 2011-05-30 11:45:16.000 150 33388.18 323.42 2341.21 37.40 2011-05-30 11:45:17.000 150 33388.16 323.44 2341.26 37.40 2011-05-30 11:45:18.000 150 33388.01 323.45 2341.16 37.40 2011-05-30 11:45:19.000 150 33388.03 323.44 2341.26 37.40 2011-05-30 11:45:20.000 150 33388.09 323.49 2341.28 37.40 2011-05-30 11:45:21.000 150 33387.99 323.50 2341.23 37.40 2011-05-30 11:45:22.000 150 33387.92 323.55 2341.17 37.40 2011-05-30 11:45:23.000 150 33387.91 323.54 2341.26 37.40 2011-05-30 11:45:24.000 150 33387.95 323.55 2341.27 37.40 2011-05-30 11:45:25.000 150 33387.90 323.59 2341.23 37.40 2011-05-30 11:45:26.000 150 33387.82 323.63 2341.38 37.40 2011-05-30 11:45:27.000 150 33387.76 323.63 2341.32 37.40 2011-05-30 11:45:28.000 150 33387.80 323.61 2341.28 37.40 2011-05-30 11:45:29.000 150 33387.80 323.63 2341.36 37.40 2011-05-30 11:45:30.000 150 33387.81 323.63 2341.40 37.40 2011-05-30 11:45:31.000 150 33387.80 323.64 2341.36 37.40 2011-05-30 11:45:32.000 150 33387.80 323.68 2341.36 37.40 2011-05-30 11:45:33.000 150 33387.85 323.67 2341.36 37.40 2011-05-30 11:45:34.000 150 33387.87 323.61 2341.37 37.40 2011-05-30 11:45:35.000 150 33387.86 323.59 2341.38 37.40 2011-05-30 11:45:36.000 150 33388.03 323.62 2341.34 37.40 2011-05-30 11:45:37.000 150 33387.98 323.60 2341.43 37.40 2011-05-30 11:45:38.000 150 33388.00 323.59 2341.42 37.40 2011-05-30 11:45:39.000 150 33388.06 323.57 2341.43 37.40 2011-05-30 11:45:40.000 150 33387.96 323.59 2341.41 37.40 2011-05-30 11:45:41.000 150 33388.12 323.56 2341.39 37.40 2011-05-30 11:45:42.000 150 33388.05 323.53 2341.51 37.40 2011-05-30 11:45:43.000 150 33388.11 323.53 2341.45 37.40 2011-05-30 11:45:44.000 150 33388.18 323.52 2341.40 37.40 2011-05-30 11:45:45.000 150 33388.19 323.47 2341.41 37.40 2011-05-30 11:45:46.000 150 33388.19 323.46 2341.42 37.40 2011-05-30 11:45:47.000 150 33388.25 323.44 2341.37 37.40 2011-05-30 11:45:48.000 150 33388.23 323.43 2341.31 37.40 2011-05-30 11:45:49.000 150 33388.26 323.43 2341.37 37.40 2011-05-30 11:45:50.000 150 33388.30 323.40 2341.47 37.40 2011-05-30 11:45:51.000 150 33388.23 323.43 2341.40 37.40 2011-05-30 11:45:52.000 150 33388.23 323.39 2341.45 37.40 2011-05-30 11:45:53.000 150 33388.28 323.38 2341.37 37.40 2011-05-30 11:45:54.000 150 33388.17 323.38 2341.36 37.40 2011-05-30 11:45:55.000 150 33388.17 323.37 2341.45 37.40 2011-05-30 11:45:56.000 150 33388.15 323.39 2341.40 37.40 2011-05-30 11:45:57.000 150 33388.12 323.42 2341.30 37.40 2011-05-30 11:45:58.000 150 33388.04 323.37 2341.38 37.40 2011-05-30 11:45:59.000 150 33387.99 323.43 2341.35 37.40 2011-05-30 11:46:00.000 150 33388.03 323.40 2341.33 37.40 2011-05-30 11:46:01.000 150 33387.93 323.38 2341.36 37.40 2011-05-30 11:46:02.000 150 33387.88 323.38 2341.37 37.40 2011-05-30 11:46:03.000 150 33387.88 323.39 2341.40 37.40 2011-05-30 11:46:04.000 150 33387.88 323.40 2341.45 37.40 2011-05-30 11:46:05.000 150 33387.83 323.39 2341.45 37.40 2011-05-30 11:46:06.000 150 33387.84 323.35 2341.37 37.40 2011-05-30 11:46:07.000 150 33387.72 323.36 2341.37 37.40 2011-05-30 11:46:08.000 150 33387.66 323.31 2341.49 37.40 2011-05-30 11:46:09.000 150 33387.80 323.33 2341.45 37.40 2011-05-30 11:46:10.000 150 33387.84 323.33 2341.49 37.40 2011-05-30 11:46:11.000 150 33387.88 323.31 2341.46 37.40 2011-05-30 11:46:12.000 150 33387.84 323.34 2341.53 37.40 2011-05-30 11:46:13.000 150 33387.91 323.32 2341.54 37.40 2011-05-30 11:46:14.000 150 33387.86 323.25 2341.49 37.40 2011-05-30 11:46:15.000 150 33387.94 323.29 2341.51 37.40 2011-05-30 11:46:16.000 150 33387.88 323.31 2341.45 37.40 2011-05-30 11:46:17.000 150 33388.05 323.26 2341.47 37.40 2011-05-30 11:46:18.000 150 33388.13 323.29 2341.46 37.40 2011-05-30 11:46:19.000 150 33388.07 323.25 2341.52 37.40 2011-05-30 11:46:20.000 150 33388.22 323.19 2341.46 37.40 2011-05-30 11:46:21.000 150 33388.23 323.19 2341.49 37.40 2011-05-30 11:46:22.000 150 33388.14 323.18 2341.39 37.40 2011-05-30 11:46:23.000 150 33388.26 323.19 2341.44 37.40 2011-05-30 11:46:24.000 150 33388.27 323.17 2341.48 37.40 2011-05-30 11:46:25.000 150 33388.37 323.16 2341.49 37.40 2011-05-30 11:46:26.000 150 33388.24 323.17 2341.46 37.40 2011-05-30 11:46:27.000 150 33388.37 323.15 2341.51 37.40 2011-05-30 11:46:28.000 150 33388.32 323.16 2341.34 37.40 2011-05-30 11:46:29.000 150 33388.32 323.20 2341.42 37.40 2011-05-30 11:46:30.000 150 33388.32 323.17 2341.35 37.40 2011-05-30 11:46:31.000 150 33388.32 323.14 2341.38 37.40 2011-05-30 11:46:32.000 150 33388.34 323.14 2341.28 37.40 2011-05-30 11:46:33.000 150 33388.34 323.16 2341.27 37.40 2011-05-30 11:46:34.000 150 33388.32 323.14 2341.39 37.40 2011-05-30 11:46:35.000 150 33388.30 323.18 2341.34 37.40 2011-05-30 11:46:36.000 150 33388.41 323.16 2341.37 37.40 2011-05-30 11:46:37.000 150 33388.37 323.14 2341.39 37.40 2011-05-30 11:46:38.000 150 33388.34 323.14 2341.34 37.40 2011-05-30 11:46:39.000 150 33388.29 323.18 2341.24 37.40 2011-05-30 11:46:40.000 150 33388.29 323.14 2341.28 37.40 2011-05-30 11:46:41.000 150 33388.21 323.14 2341.24 37.40 2011-05-30 11:46:42.000 150 33388.29 323.12 2341.26 37.40 2011-05-30 11:46:43.000 150 33388.21 323.13 2341.29 37.40 2011-05-30 11:46:44.000 150 33388.22 323.13 2341.27 37.40 2011-05-30 11:46:45.000 150 33388.25 323.10 2341.20 37.40 2011-05-30 11:46:46.000 150 33388.23 323.14 2341.27 37.40 2011-05-30 11:46:47.000 150 33388.25 323.16 2341.27 37.40 2011-05-30 11:46:48.000 150 33388.18 323.16 2341.21 37.40 2011-05-30 11:46:49.000 150 33388.19 323.17 2341.18 37.40 2011-05-30 11:46:50.000 150 33388.18 323.11 2341.28 37.40 2011-05-30 11:46:51.000 150 33388.12 323.10 2341.26 37.40 2011-05-30 11:46:52.000 150 33388.12 323.15 2341.26 37.40 2011-05-30 11:46:53.000 150 33388.21 323.13 2341.18 37.40 2011-05-30 11:46:54.000 150 33388.18 323.13 2341.22 37.40 2011-05-30 11:46:55.000 150 33388.12 323.12 2341.23 37.40 2011-05-30 11:46:56.000 150 33388.09 323.10 2341.22 37.40 2011-05-30 11:46:57.000 150 33388.14 323.11 2341.31 37.40 2011-05-30 11:46:58.000 150 33388.05 323.09 2341.26 37.40 2011-05-30 11:46:59.000 150 33388.16 323.13 2341.28 37.40 2011-05-30 11:47:00.000 150 33388.17 323.08 2341.26 37.40 2011-05-30 11:47:01.000 150 33388.11 323.09 2341.28 37.40 2011-05-30 11:47:02.000 150 33388.17 323.08 2341.24 37.40 2011-05-30 11:47:03.000 150 33388.19 323.08 2341.34 37.40 2011-05-30 11:47:04.000 150 33388.24 323.08 2341.23 37.40 2011-05-30 11:47:05.000 150 33388.04 323.10 2341.26 37.40 2011-05-30 11:47:06.000 150 33388.16 323.08 2341.30 37.40 2011-05-30 11:47:07.000 150 33388.11 323.10 2341.30 37.40 2011-05-30 11:47:08.000 150 33388.10 323.13 2341.25 37.40 2011-05-30 11:47:09.000 150 33388.13 323.07 2341.28 37.40 2011-05-30 11:47:10.000 150 33388.11 323.09 2341.29 37.40 2011-05-30 11:47:11.000 150 33388.11 323.10 2341.31 37.40 2011-05-30 11:47:12.000 150 33388.13 323.06 2341.34 37.40 2011-05-30 11:47:13.000 150 33388.00 323.09 2341.29 37.40 2011-05-30 11:47:14.000 150 33388.09 323.09 2341.24 37.40 2011-05-30 11:47:15.000 150 33388.04 323.09 2341.27 37.40 2011-05-30 11:47:16.000 150 33388.11 323.13 2341.30 37.40 2011-05-30 11:47:17.000 150 33387.99 323.10 2341.31 37.40 2011-05-30 11:47:18.000 150 33387.78 323.12 2341.36 37.39 2011-05-30 11:47:19.000 150 33388.00 323.11 2341.31 37.39 2011-05-30 11:47:20.000 150 33387.96 323.07 2341.27 37.39 2011-05-30 11:47:21.000 150 33387.96 323.14 2341.31 37.40 2011-05-30 11:47:22.000 150 33388.00 323.16 2341.32 37.39 2011-05-30 11:47:23.000 150 33387.82 323.14 2341.28 37.40 2011-05-30 11:47:24.000 150 33387.90 323.14 2341.36 37.39 2011-05-30 11:47:25.000 150 33387.82 323.14 2341.38 37.39 2011-05-30 11:47:26.000 150 33387.91 323.15 2341.25 37.40 2011-05-30 11:47:27.000 150 33387.81 323.18 2341.42 37.40 2011-05-30 11:47:28.000 150 33387.85 323.17 2341.52 37.39 2011-05-30 11:47:29.000 150 33387.76 323.15 2341.40 37.40 2011-05-30 11:47:30.000 150 33387.82 323.18 2341.40 37.39 2011-05-30 11:47:31.000 150 33387.86 323.18 2341.42 37.39 2011-05-30 11:47:32.000 150 33387.82 323.24 2341.40 37.40 2011-05-30 11:47:33.000 150 33387.78 323.23 2341.52 37.40 2011-05-30 11:47:34.000 150 33387.72 323.24 2341.43 37.39 2011-05-30 11:47:35.000 150 33387.84 323.20 2341.42 37.39 2011-05-30 11:47:36.000 150 33387.91 323.25 2341.37 37.39 2011-05-30 11:47:37.000 150 33387.75 323.24 2341.40 37.39 2011-05-30 11:47:38.000 150 33387.77 323.29 2341.42 37.39 2011-05-30 11:47:39.000 150 33387.78 323.31 2341.48 37.39 2011-05-30 11:47:40.000 150 33387.72 323.34 2341.43 37.39 2011-05-30 11:47:41.000 150 33387.75 323.32 2341.45 37.39 2011-05-30 11:47:42.000 150 33387.72 323.33 2341.44 37.39 2011-05-30 11:47:43.000 150 33387.71 323.32 2341.40 37.39 2011-05-30 11:47:44.000 150 33387.68 323.35 2341.56 37.39 2011-05-30 11:47:45.000 150 33387.73 323.35 2341.52 37.39 2011-05-30 11:47:46.000 150 33387.63 323.29 2341.51 37.39 2011-05-30 11:47:47.000 150 33387.62 323.33 2341.55 37.39 2011-05-30 11:47:48.000 150 33387.68 323.29 2341.64 37.39 2011-05-30 11:47:49.000 150 33387.57 323.31 2341.60 37.39 2011-05-30 11:47:50.000 150 33387.69 323.31 2341.52 37.39 2011-05-30 11:47:51.000 150 33387.51 323.31 2341.55 37.39 2011-05-30 11:47:52.000 150 33387.51 323.34 2341.54 37.39 2011-05-30 11:47:53.000 150 33387.50 323.34 2341.43 37.39 2011-05-30 11:47:54.000 150 33387.50 323.31 2341.59 37.39 2011-05-30 11:47:55.000 150 33387.49 323.31 2341.56 37.39 2011-05-30 11:47:56.000 150 33387.52 323.34 2341.55 37.39 2011-05-30 11:47:57.000 150 33387.49 323.35 2341.61 37.39 2011-05-30 11:47:58.000 150 33387.51 323.32 2341.59 37.39 2011-05-30 11:47:59.000 150 33387.50 323.32 2341.58 37.39 2011-05-30 11:48:00.000 150 33387.50 323.39 2341.58 37.39 2011-05-30 11:48:01.000 150 33387.43 323.38 2341.57 37.39 2011-05-30 11:48:02.000 150 33387.50 323.35 2341.63 37.39 2011-05-30 11:48:03.000 150 33387.47 323.35 2341.69 37.39 2011-05-30 11:48:04.000 150 33387.51 323.35 2341.68 37.39 2011-05-30 11:48:05.000 150 33387.49 323.30 2341.64 37.39 2011-05-30 11:48:06.000 150 33387.39 323.36 2341.61 37.39 2011-05-30 11:48:07.000 150 33387.41 323.36 2341.67 37.39 2011-05-30 11:48:08.000 150 33387.38 323.38 2341.65 37.39 2011-05-30 11:48:09.000 150 33387.39 323.35 2341.74 37.39 2011-05-30 11:48:10.000 150 33387.46 323.36 2341.66 37.39 2011-05-30 11:48:11.000 150 33387.23 323.43 2341.69 37.39 2011-05-30 11:48:12.000 150 33387.43 323.39 2341.74 37.39 2011-05-30 11:48:13.000 150 33387.34 323.38 2341.75 37.39 2011-05-30 11:48:14.000 150 33387.41 323.41 2341.79 37.39 2011-05-30 11:48:15.000 150 33387.34 323.43 2341.70 37.39 2011-05-30 11:48:16.000 150 33387.29 323.42 2341.75 37.39 2011-05-30 11:48:17.000 150 33387.33 323.42 2341.74 37.39 2011-05-30 11:48:18.000 150 33387.24 323.45 2341.77 37.39 2011-05-30 11:48:19.000 150 33387.27 323.44 2341.76 37.39 2011-05-30 11:48:20.000 150 33387.32 323.41 2341.84 37.39 2011-05-30 11:48:21.000 150 33387.20 323.52 2341.84 37.39 2011-05-30 11:48:22.000 150 33387.19 323.46 2341.73 37.39 2011-05-30 11:48:23.000 150 33387.22 323.51 2341.86 37.39 2011-05-30 11:48:24.000 150 33387.25 323.45 2341.89 37.39 2011-05-30 11:48:25.000 150 33387.16 323.50 2341.89 37.39 2011-05-30 11:48:26.000 150 33387.14 323.45 2341.84 37.39 2011-05-30 11:48:27.000 150 33387.06 323.43 2341.87 37.39 2011-05-30 11:48:28.000 150 33386.97 323.53 2341.89 37.39 2011-05-30 11:48:29.000 150 33387.18 323.53 2341.91 37.39 2011-05-30 11:48:30.000 150 33387.04 323.54 2341.86 37.39 2011-05-30 11:48:31.000 150 33387.04 323.55 2341.86 37.39 2011-05-30 11:48:32.000 150 33386.97 323.55 2341.92 37.39 2011-05-30 11:48:33.000 150 33386.99 323.55 2341.80 37.39 2011-05-30 11:48:34.000 150 33386.89 323.55 2341.91 37.39 2011-05-30 11:48:35.000 150 33387.03 323.52 2341.90 37.39 2011-05-30 11:48:36.000 150 33386.93 323.55 2341.95 37.39 2011-05-30 11:48:37.000 150 33386.98 323.52 2341.95 37.39 2011-05-30 11:48:38.000 150 33386.90 323.54 2341.98 37.39 2011-05-30 11:48:39.000 150 33386.85 323.57 2341.98 37.39 2011-05-30 11:48:40.000 150 33386.88 323.56 2341.95 37.39 2011-05-30 11:48:41.000 150 33386.91 323.50 2342.05 37.39 2011-05-30 11:48:42.000 150 33386.84 323.54 2342.06 37.39 2011-05-30 11:48:43.000 150 33386.86 323.52 2342.11 37.39 2011-05-30 11:48:44.000 150 33387.02 323.50 2341.99 37.39 2011-05-30 11:48:45.000 150 33386.91 323.54 2342.12 37.39 2011-05-30 11:48:46.000 150 33386.90 323.53 2342.16 37.39 2011-05-30 11:48:47.000 150 33386.88 323.49 2342.18 37.39 2011-05-30 11:48:48.000 150 33386.83 323.50 2342.09 37.39 2011-05-30 11:48:49.000 150 33386.86 323.49 2342.12 37.39 2011-05-30 11:48:50.000 150 33386.91 323.50 2342.19 37.39 2011-05-30 11:48:51.000 150 33386.85 323.47 2342.14 37.39 2011-05-30 11:48:52.000 150 33386.76 323.46 2342.20 37.39 2011-05-30 11:48:53.000 150 33386.85 323.43 2342.25 37.39 2011-05-30 11:48:54.000 150 33386.87 323.43 2342.18 37.39 2011-05-30 11:48:55.000 150 33386.73 323.38 2342.23 37.39 2011-05-30 11:48:56.000 150 33386.70 323.44 2342.24 37.39 2011-05-30 11:48:57.000 150 33386.72 323.41 2342.21 37.39 2011-05-30 11:48:58.000 150 33386.73 323.40 2342.27 37.39 2011-05-30 11:48:59.000 150 33386.68 323.47 2342.26 37.39 2011-05-30 11:49:00.000 150 33386.62 323.43 2342.17 37.39 2011-05-30 11:49:01.000 150 33386.59 323.44 2342.22 37.39 2011-05-30 11:49:02.000 150 33386.58 323.45 2342.27 37.39 2011-05-30 11:49:03.000 150 33386.49 323.43 2342.23 37.39 2011-05-30 11:49:04.000 150 33386.52 323.42 2342.29 37.39 2011-05-30 11:49:05.000 150 33386.42 323.44 2342.32 37.39 2011-05-30 11:49:06.000 150 33386.33 323.42 2342.24 37.39 2011-05-30 11:49:07.000 150 33386.31 323.42 2342.32 37.39 2011-05-30 11:49:08.000 150 33386.27 323.47 2342.39 37.39 2011-05-30 11:49:09.000 150 33386.23 323.40 2342.42 37.39 2011-05-30 11:49:10.000 150 33386.19 323.43 2342.34 37.39 2011-05-30 11:49:11.000 150 33386.16 323.42 2342.36 37.39 2011-05-30 11:49:12.000 150 33386.04 323.46 2342.45 37.39 2011-05-30 11:49:13.000 150 33386.10 323.41 2342.48 37.39 2011-05-30 11:49:14.000 150 33385.98 323.46 2342.41 37.39 2011-05-30 11:49:15.000 150 33385.95 323.45 2342.36 37.39 2011-05-30 11:49:16.000 150 33385.88 323.42 2342.47 37.39 2011-05-30 11:49:17.000 150 33385.97 323.47 2342.44 37.39 2011-05-30 11:49:18.000 150 33385.96 323.42 2342.55 37.39 2011-05-30 11:49:19.000 150 33385.80 323.42 2342.56 37.39 2011-05-30 11:49:20.000 150 33385.78 323.46 2342.54 37.39 2011-05-30 11:49:21.000 150 33385.82 323.44 2342.57 37.39 2011-05-30 11:49:22.000 150 33385.73 323.46 2342.52 37.39 2011-05-30 11:49:23.000 150 33385.81 323.46 2342.68 37.39 2011-05-30 11:49:24.000 150 33385.73 323.50 2342.56 37.39 2011-05-30 11:49:25.000 150 33385.73 323.48 2342.64 37.39 2011-05-30 11:49:26.000 150 33385.81 323.47 2342.63 37.39 2011-05-30 11:49:27.000 150 33385.77 323.47 2342.64 37.39 2011-05-30 11:49:28.000 150 33385.70 323.50 2342.67 37.39 2011-05-30 11:49:29.000 150 33385.70 323.47 2342.70 37.39 2011-05-30 11:49:30.000 150 33385.82 323.50 2342.65 37.39 2011-05-30 11:49:31.000 150 33385.79 323.48 2342.68 37.39 2011-05-30 11:49:32.000 150 33385.89 323.43 2342.68 37.39 2011-05-30 11:49:33.000 150 33385.83 323.44 2342.69 37.39 2011-05-30 11:49:34.000 150 33385.82 323.47 2342.70 37.39 2011-05-30 11:49:35.000 150 33385.76 323.43 2342.77 37.39 2011-05-30 11:49:36.000 150 33385.77 323.46 2342.75 37.39 2011-05-30 11:49:37.000 150 33385.76 323.43 2342.76 37.39 2011-05-30 11:49:38.000 150 33385.70 323.43 2342.79 37.39 2011-05-30 11:49:39.000 150 33385.73 323.43 2342.70 37.39 2011-05-30 11:49:40.000 150 33385.71 323.44 2342.79 37.39 2011-05-30 11:49:41.000 150 33385.74 323.43 2342.74 37.39 2011-05-30 11:49:42.000 150 33385.70 323.45 2342.82 37.39 2011-05-30 11:49:43.000 150 33385.70 323.43 2342.79 37.39 2011-05-30 11:49:44.000 150 33385.62 323.43 2342.78 37.39 2011-05-30 11:49:45.000 150 33385.68 323.43 2342.80 37.39 2011-05-30 11:49:46.000 150 33385.70 323.44 2342.76 37.39 2011-05-30 11:49:47.000 150 33385.62 323.39 2342.74 37.39 2011-05-30 11:49:48.000 150 33385.68 323.38 2342.85 37.39 2011-05-30 11:49:49.000 150 33385.58 323.39 2342.83 37.39 2011-05-30 11:49:50.000 150 33385.56 323.37 2342.80 37.39 2011-05-30 11:49:51.000 150 33385.61 323.36 2342.89 37.39 2011-05-30 11:49:52.000 150 33385.58 323.36 2342.92 37.39 2011-05-30 11:49:53.000 150 33385.59 323.40 2342.85 37.39 2011-05-30 11:49:54.000 150 33385.44 323.36 2342.89 37.39 2011-05-30 11:49:55.000 150 33385.40 323.36 2342.83 37.39 2011-05-30 11:49:56.000 150 33385.43 323.39 2342.80 37.39 2011-05-30 11:49:57.000 150 33385.47 323.36 2342.82 37.39 2011-05-30 11:49:58.000 150 33385.36 323.35 2342.88 37.39 2011-05-30 11:49:59.000 150 33385.42 323.35 2342.78 37.39 2011-05-30 11:50:00.000 150 33385.33 323.35 2342.89 37.39 2011-05-30 11:50:01.000 150 33385.38 323.34 2342.92 37.39 2011-05-30 11:50:02.000 150 33385.38 323.35 2342.99 37.39 2011-05-30 11:50:03.000 150 33385.33 323.38 2342.95 37.39 2011-05-30 11:50:04.000 150 33385.33 323.37 2342.88 37.39 2011-05-30 11:50:05.000 150 33385.24 323.39 2342.92 37.39 2011-05-30 11:50:06.000 150 33385.24 323.38 2342.95 37.39 2011-05-30 11:50:07.000 150 33385.28 323.38 2342.98 37.39 2011-05-30 11:50:08.000 150 33385.21 323.35 2342.91 37.39 2011-05-30 11:50:09.000 150 33385.29 323.41 2342.98 37.39 2011-05-30 11:50:10.000 150 33385.20 323.35 2343.01 37.39 2011-05-30 11:50:11.000 150 33385.19 323.44 2342.98 37.39 2011-05-30 11:50:12.000 150 33385.23 323.42 2342.97 37.39 2011-05-30 11:50:13.000 150 33385.18 323.39 2342.95 37.39 2011-05-30 11:50:14.000 150 33385.18 323.44 2342.93 37.39 2011-05-30 11:50:15.000 150 33385.18 323.44 2342.99 37.39 2011-05-30 11:50:16.000 150 33385.12 323.43 2342.96 37.39 2011-05-30 11:50:17.000 150 33385.21 323.46 2342.94 37.39 2011-05-30 11:50:18.000 150 33385.23 323.46 2343.04 37.39 2011-05-30 11:50:19.000 150 33385.13 323.48 2343.07 37.39 2011-05-30 11:50:20.000 150 33385.14 323.48 2343.06 37.39 2011-05-30 11:50:21.000 150 33385.15 323.44 2343.05 37.39 2011-05-30 11:50:22.000 150 33385.05 323.45 2343.08 37.39 2011-05-30 11:50:23.000 150 33385.11 323.51 2343.11 37.39 2011-05-30 11:50:24.000 150 33385.17 323.44 2343.13 37.39 2011-05-30 11:50:25.000 150 33385.06 323.49 2343.16 37.39 2011-05-30 11:50:26.000 150 33385.06 323.46 2343.13 37.39 2011-05-30 11:50:27.000 150 33385.03 323.47 2343.15 37.39 2011-05-30 11:50:28.000 150 33385.03 323.50 2343.11 37.39 2011-05-30 11:50:29.000 150 33384.99 323.50 2343.12 37.39 2011-05-30 11:50:30.000 150 33384.91 323.45 2343.22 37.39 2011-05-30 11:50:31.000 150 33384.90 323.42 2343.17 37.39 2011-05-30 11:50:32.000 150 33384.89 323.49 2343.19 37.39 2011-05-30 11:50:33.000 150 33384.89 323.45 2343.23 37.39 2011-05-30 11:50:34.000 150 33384.98 323.45 2343.20 37.39 2011-05-30 11:50:35.000 150 33384.89 323.43 2343.21 37.39 2011-05-30 11:50:36.000 150 33384.72 323.41 2343.20 37.39 2011-05-30 11:50:37.000 150 33384.77 323.40 2343.22 37.39 2011-05-30 11:50:38.000 150 33384.75 323.44 2343.32 37.39 2011-05-30 11:50:39.000 150 33384.72 323.43 2343.24 37.39 2011-05-30 11:50:40.000 150 33384.64 323.39 2343.27 37.39 2011-05-30 11:50:41.000 150 33384.67 323.42 2343.32 37.39 2011-05-30 11:50:42.000 150 33384.64 323.41 2343.25 37.39 2011-05-30 11:50:43.000 150 33384.61 323.40 2343.26 37.39 2011-05-30 11:50:44.000 150 33384.61 323.40 2343.32 37.39 2011-05-30 11:50:45.000 150 33384.67 323.39 2343.41 37.39 2011-05-30 11:50:46.000 150 33384.59 323.38 2343.39 37.39 2011-05-30 11:50:47.000 150 33384.56 323.38 2343.34 37.39 2011-05-30 11:50:48.000 150 33384.62 323.37 2343.42 37.39 2011-05-30 11:50:49.000 150 33384.61 323.38 2343.41 37.39 2011-05-30 11:50:50.000 150 33384.68 323.30 2343.51 37.39 2011-05-30 11:50:51.000 150 33384.67 323.35 2343.52 37.39 2011-05-30 11:50:52.000 150 33384.60 323.34 2343.42 37.39 2011-05-30 11:50:53.000 150 33384.65 323.31 2343.46 37.39 2011-05-30 11:50:54.000 150 33384.80 323.29 2343.44 37.39 2011-05-30 11:50:55.000 150 33384.77 323.29 2343.51 37.39 2011-05-30 11:50:56.000 150 33384.85 323.29 2343.44 37.39 2011-05-30 11:50:57.000 150 33384.83 323.24 2343.48 37.39 2011-05-30 11:50:58.000 150 33384.83 323.25 2343.42 37.39 2011-05-30 11:50:59.000 150 33384.72 323.25 2343.49 37.39 2011-05-30 11:51:00.000 150 33384.96 323.24 2343.51 37.39 2011-05-30 11:51:01.000 150 33384.90 323.22 2343.43 37.39 2011-05-30 11:51:02.000 150 33384.83 323.24 2343.42 37.39 2011-05-30 11:51:03.000 150 33384.97 323.21 2343.48 37.39 2011-05-30 11:51:04.000 150 33384.99 323.21 2343.47 37.39 2011-05-30 11:51:05.000 150 33385.04 323.20 2343.41 37.39 2011-05-30 11:51:06.000 150 33385.07 323.16 2343.42 37.39 2011-05-30 11:51:07.000 150 33385.06 323.15 2343.40 37.39 2011-05-30 11:51:08.000 150 33385.11 323.14 2343.38 37.39 2011-05-30 11:51:09.000 150 33385.19 323.11 2343.40 37.39 2011-05-30 11:51:10.000 150 33385.13 323.14 2343.38 37.39 2011-05-30 11:51:11.000 150 33385.12 323.10 2343.37 37.39 2011-05-30 11:51:12.000 150 33385.30 323.11 2343.31 37.39 2011-05-30 11:51:13.000 150 33385.29 323.09 2343.35 37.39 2011-05-30 11:51:14.000 150 33385.33 323.08 2343.32 37.39 2011-05-30 11:51:15.000 150 33385.36 323.08 2343.24 37.39 2011-05-30 11:51:16.000 150 33385.35 323.04 2343.26 37.39 2011-05-30 11:51:17.000 150 33385.26 323.08 2343.22 37.39 2011-05-30 11:51:18.000 150 33385.43 323.08 2343.18 37.39 2011-05-30 11:51:19.000 150 33385.34 323.04 2343.15 37.39 2011-05-30 11:51:20.000 150 33385.44 323.05 2343.26 37.39 2011-05-30 11:51:21.000 150 33385.40 323.04 2343.22 37.39 2011-05-30 11:51:22.000 150 33385.42 322.98 2343.20 37.39 2011-05-30 11:51:23.000 150 33385.49 323.02 2343.21 37.39 2011-05-30 11:51:24.000 150 33385.45 323.01 2343.16 37.39 2011-05-30 11:51:25.000 150 33385.43 322.99 2343.17 37.39 2011-05-30 11:51:26.000 150 33385.47 323.00 2343.13 37.39 2011-05-30 11:51:27.000 150 33385.51 322.97 2343.23 37.39 2011-05-30 11:51:28.000 150 33385.43 322.99 2343.18 37.39 2011-05-30 11:51:29.000 150 33385.52 322.95 2343.11 37.39 2011-05-30 11:51:30.000 150 33385.45 322.98 2343.04 37.39 2011-05-30 11:51:31.000 150 33385.40 322.95 2343.09 37.39 2011-05-30 11:51:32.000 150 33385.39 322.97 2343.04 37.39 2011-05-30 11:51:33.000 150 33385.41 323.00 2343.14 37.39 2011-05-30 11:51:34.000 150 33385.44 322.94 2343.05 37.39 2011-05-30 11:51:35.000 150 33385.50 322.92 2343.13 37.39 2011-05-30 11:51:36.000 150 33385.43 322.97 2343.13 37.39 2011-05-30 11:51:37.000 150 33385.46 322.93 2343.15 37.39 2011-05-30 11:51:38.000 150 33385.54 322.92 2343.09 37.39 2011-05-30 11:51:39.000 150 33385.45 322.95 2343.13 37.39 2011-05-30 11:51:40.000 150 33385.52 322.97 2343.10 37.39 2011-05-30 11:51:41.000 150 33385.42 322.94 2343.11 37.39 2011-05-30 11:51:42.000 150 33385.48 322.89 2343.17 37.39 2011-05-30 11:51:43.000 150 33385.43 322.89 2343.16 37.39 2011-05-30 11:51:44.000 150 33385.47 322.95 2343.14 37.39 2011-05-30 11:51:45.000 150 33385.48 322.88 2343.18 37.39 2011-05-30 11:51:46.000 150 33385.49 322.90 2343.19 37.39 2011-05-30 11:51:47.000 150 33385.59 322.92 2343.21 37.39 2011-05-30 11:51:48.000 150 33385.64 322.91 2343.14 37.39 2011-05-30 11:51:49.000 150 33385.60 322.94 2343.13 37.39 2011-05-30 11:51:50.000 150 33385.62 322.89 2343.15 37.39 2011-05-30 11:51:51.000 150 33385.67 322.93 2343.09 37.39 2011-05-30 11:51:52.000 150 33385.70 322.88 2343.14 37.39 2011-05-30 11:51:53.000 150 33385.64 322.90 2343.11 37.39 2011-05-30 11:51:54.000 150 33385.79 322.90 2343.08 37.39 2011-05-30 11:51:55.000 150 33385.80 322.86 2343.05 37.39 2011-05-30 11:51:56.000 150 33385.76 322.89 2343.16 37.39 2011-05-30 11:51:57.000 150 33385.83 322.90 2343.01 37.39 2011-05-30 11:51:58.000 150 33385.86 322.87 2343.03 37.39 2011-05-30 11:51:59.000 150 33385.85 322.89 2343.07 37.39 2011-05-30 11:52:00.000 150 33385.83 322.91 2343.01 37.39 2011-05-30 11:52:01.000 150 33385.77 322.91 2342.99 37.39 2011-05-30 11:52:02.000 150 33385.78 322.88 2343.04 37.39 2011-05-30 11:52:03.000 150 33385.81 322.83 2342.98 37.39 2011-05-30 11:52:04.000 150 33385.78 322.88 2343.00 37.39 2011-05-30 11:52:05.000 150 33385.68 322.89 2342.95 37.39 2011-05-30 11:52:06.000 150 33385.65 322.90 2342.95 37.39 2011-05-30 11:52:07.000 150 33385.61 322.91 2342.96 37.39 2011-05-30 11:52:08.000 150 33385.52 322.86 2342.94 37.39 2011-05-30 11:52:09.000 150 33385.47 322.91 2343.01 37.39 2011-05-30 11:52:10.000 150 33385.40 322.87 2342.97 37.39 2011-05-30 11:52:11.000 150 33385.40 322.95 2342.97 37.39 2011-05-30 11:52:12.000 150 33385.32 322.93 2343.00 37.39 2011-05-30 11:52:13.000 150 33385.27 322.97 2343.03 37.39 2011-05-30 11:52:14.000 150 33385.22 322.97 2343.06 37.39 2011-05-30 11:52:15.000 150 33385.15 323.00 2343.01 37.39 2011-05-30 11:52:16.000 150 33385.18 323.03 2343.07 37.39 2011-05-30 11:52:17.000 150 33385.14 323.08 2343.04 37.39 2011-05-30 11:52:18.000 150 33385.08 323.06 2343.11 37.39 2011-05-30 11:52:19.000 150 33385.10 323.05 2343.06 37.39 2011-05-30 11:52:20.000 150 33385.08 323.04 2343.14 37.39 2011-05-30 11:52:21.000 150 33385.05 323.07 2343.14 37.39 2011-05-30 11:52:22.000 150 33385.11 323.10 2343.11 37.39 2011-05-30 11:52:23.000 150 33385.11 323.06 2343.09 37.39 2011-05-30 11:52:24.000 150 33385.15 323.08 2343.14 37.39 2011-05-30 11:52:25.000 150 33385.14 323.08 2343.25 37.39 2011-05-30 11:52:26.000 150 33385.25 323.04 2343.19 37.39 2011-05-30 11:52:27.000 150 33385.21 323.13 2343.15 37.39 2011-05-30 11:52:28.000 150 33385.35 323.07 2343.23 37.39 2011-05-30 11:52:29.000 150 33385.33 323.04 2343.26 37.39 2011-05-30 11:52:30.000 150 33385.38 323.01 2343.17 37.39 2011-05-30 11:52:31.000 150 33385.43 322.99 2343.23 37.39 2011-05-30 11:52:32.000 150 33385.42 322.95 2343.22 37.39 2011-05-30 11:52:33.000 150 33385.36 323.00 2343.14 37.39 2011-05-30 11:52:34.000 150 33385.43 323.00 2343.20 37.39 2011-05-30 11:52:35.000 150 33385.33 323.01 2343.14 37.39 2011-05-30 11:52:36.000 150 33385.51 323.00 2343.22 37.39 2011-05-30 11:52:37.000 150 33385.43 322.99 2343.21 37.39 2011-05-30 11:52:38.000 150 33385.39 322.97 2343.22 37.39 2011-05-30 11:52:39.000 150 33385.42 322.96 2343.14 37.39 2011-05-30 11:52:40.000 150 33385.45 322.96 2343.17 37.39 2011-05-30 11:52:41.000 150 33385.42 322.97 2343.20 37.39 2011-05-30 11:52:42.000 150 33385.36 323.02 2343.14 37.39 2011-05-30 11:52:43.000 150 33385.45 322.95 2343.10 37.39 2011-05-30 11:52:44.000 150 33385.40 322.94 2343.16 37.39 2011-05-30 11:52:45.000 150 33385.36 323.01 2343.16 37.39 2011-05-30 11:52:46.000 150 33385.35 323.05 2343.09 37.39 2011-05-30 11:52:47.000 150 33385.32 323.02 2343.14 37.39 2011-05-30 11:52:48.000 150 33385.29 322.98 2343.14 37.39 2011-05-30 11:52:49.000 150 33385.27 323.00 2343.07 37.39 2011-05-30 11:52:50.000 150 33385.26 322.98 2343.08 37.39 2011-05-30 11:52:51.000 150 33385.23 323.01 2343.16 37.39 2011-05-30 11:52:52.000 150 33385.18 323.01 2343.11 37.39 2011-05-30 11:52:53.000 150 33385.15 323.02 2343.10 37.39 2011-05-30 11:52:54.000 150 33385.09 323.07 2343.11 37.39 2011-05-30 11:52:55.000 150 33385.09 323.03 2343.10 37.39 2011-05-30 11:52:56.000 150 33385.18 323.01 2342.97 37.39 2011-05-30 11:52:57.000 150 33385.14 323.03 2343.07 37.39 2011-05-30 11:52:58.000 150 33385.19 323.03 2343.14 37.39 2011-05-30 11:52:59.000 150 33385.10 323.00 2343.14 37.39 2011-05-30 11:53:00.000 150 33385.05 323.02 2343.22 37.39 2011-05-30 11:53:01.000 150 33385.26 323.02 2343.23 37.39 2011-05-30 11:53:02.000 150 33385.20 323.01 2343.18 37.39 2011-05-30 11:53:03.000 150 33385.28 323.00 2343.19 37.39 2011-05-30 11:53:04.000 150 33385.32 322.94 2343.22 37.39 2011-05-30 11:53:05.000 150 33385.33 322.98 2343.18 37.39 2011-05-30 11:53:06.000 150 33385.32 323.03 2343.14 37.39 2011-05-30 11:53:07.000 150 33385.47 322.96 2343.22 37.39 2011-05-30 11:53:08.000 150 33385.46 322.97 2343.16 37.39 2011-05-30 11:53:09.000 150 33385.61 322.97 2343.18 37.39 2011-05-30 11:53:10.000 150 33385.76 322.96 2343.20 37.39 2011-05-30 11:53:11.000 150 33385.70 322.98 2343.17 37.39 2011-05-30 11:53:12.000 150 33385.81 322.90 2343.19 37.39 2011-05-30 11:53:13.000 150 33385.80 322.87 2343.12 37.39 2011-05-30 11:53:14.000 150 33385.91 322.88 2343.09 37.39 2011-05-30 11:53:15.000 150 33385.98 322.84 2343.07 37.39 2011-05-30 11:53:16.000 150 33386.11 322.79 2343.04 37.39 2011-05-30 11:53:17.000 150 33386.11 322.79 2342.98 37.39 2011-05-30 11:53:18.000 150 33386.17 322.79 2343.05 37.39 2011-05-30 11:53:19.000 150 33386.16 322.74 2342.98 37.39 2011-05-30 11:53:20.000 150 33386.29 322.72 2342.89 37.39 2011-05-30 11:53:21.000 150 33386.29 322.75 2342.87 37.39 2011-05-30 11:53:22.000 150 33386.38 322.69 2342.95 37.39 2011-05-30 11:53:23.000 150 33386.32 322.65 2342.94 37.39 2011-05-30 11:53:24.000 150 33386.35 322.67 2342.88 37.39 2011-05-30 11:53:25.000 150 33386.39 322.66 2342.88 37.39 2011-05-30 11:53:26.000 150 33386.33 322.63 2342.79 37.39 2011-05-30 11:53:27.000 150 33386.44 322.61 2342.80 37.39 2011-05-30 11:53:28.000 150 33386.39 322.64 2342.77 37.39 2011-05-30 11:53:29.000 150 33386.39 322.60 2342.76 37.39 2011-05-30 11:53:30.000 150 33386.35 322.64 2342.70 37.39 2011-05-30 11:53:31.000 150 33386.41 322.64 2342.82 37.39 2011-05-30 11:53:32.000 150 33386.32 322.66 2342.72 37.39 2011-05-30 11:53:33.000 150 33386.43 322.65 2342.69 37.39 2011-05-30 11:53:34.000 150 33386.39 322.61 2342.53 37.39 2011-05-30 11:53:35.000 150 33386.35 322.62 2342.63 37.39 2011-05-30 11:53:36.000 150 33386.31 322.63 2342.64 37.39 2011-05-30 11:53:37.000 150 33386.25 322.64 2342.64 37.39 2011-05-30 11:53:38.000 150 33386.31 322.66 2342.57 37.39 2011-05-30 11:53:39.000 150 33386.31 322.64 2342.64 37.39 2011-05-30 11:53:40.000 150 33386.36 322.69 2342.65 37.39 2011-05-30 11:53:41.000 150 33386.20 322.69 2342.61 37.39 2011-05-30 11:53:42.000 150 33386.34 322.67 2342.61 37.39 2011-05-30 11:53:43.000 150 33386.32 322.69 2342.63 37.39 2011-05-30 11:53:44.000 150 33386.36 322.64 2342.68 37.39 2011-05-30 11:53:45.000 150 33386.37 322.71 2342.66 37.39 2011-05-30 11:53:46.000 150 33386.45 322.62 2342.58 37.39 2011-05-30 11:53:47.000 150 33386.45 322.60 2342.51 37.39 2011-05-30 11:53:48.000 150 33386.42 322.67 2342.62 37.39 2011-05-30 11:53:49.000 150 33386.53 322.64 2342.58 37.39 2011-05-30 11:53:50.000 150 33386.60 322.60 2342.55 37.39 2011-05-30 11:53:51.000 150 33386.68 322.58 2342.58 37.39 2011-05-30 11:53:52.000 150 33386.68 322.54 2342.59 37.39 2011-05-30 11:53:53.000 150 33386.69 322.52 2342.62 37.39 2011-05-30 11:53:54.000 150 33386.85 322.54 2342.62 37.39 2011-05-30 11:53:55.000 150 33386.89 322.46 2342.48 37.39 2011-05-30 11:53:56.000 150 33386.92 322.44 2342.51 37.39 2011-05-30 11:53:57.000 150 33386.91 322.44 2342.61 37.39 2011-05-30 11:53:58.000 150 33387.03 322.44 2342.52 37.39 2011-05-30 11:53:59.000 150 33387.03 322.39 2342.43 37.39 2011-05-30 11:54:00.000 150 33386.99 322.38 2342.51 37.39 2011-05-30 11:54:01.000 150 33387.07 322.41 2342.33 37.39 2011-05-30 11:54:02.000 150 33387.10 322.32 2342.33 37.39 2011-05-30 11:54:03.000 150 33387.00 322.36 2342.41 37.39 2011-05-30 11:54:04.000 150 33386.94 322.33 2342.37 37.39 2011-05-30 11:54:05.000 150 33386.94 322.31 2342.32 37.39 2011-05-30 11:54:06.000 150 33386.86 322.31 2342.35 37.39 2011-05-30 11:54:07.000 150 33386.97 322.28 2342.29 37.39 2011-05-30 11:54:08.000 150 33386.97 322.31 2342.28 37.39 2011-05-30 11:54:09.000 150 33386.88 322.28 2342.27 37.39 2011-05-30 11:54:10.000 150 33386.85 322.33 2342.21 37.39 2011-05-30 11:54:11.000 150 33386.82 322.35 2342.20 37.39 2011-05-30 11:54:12.000 150 33386.81 322.36 2342.24 37.39 2011-05-30 11:54:13.000 150 33386.79 322.29 2342.31 37.39 2011-05-30 11:54:14.000 150 33386.74 322.31 2342.29 37.39 2011-05-30 11:54:15.000 150 33386.76 322.40 2342.18 37.39 2011-05-30 11:54:16.000 150 33386.79 322.40 2342.16 37.39 2011-05-30 11:54:17.000 150 33386.80 322.41 2342.19 37.39 2011-05-30 11:54:18.000 150 33386.76 322.39 2342.21 37.39 2011-05-30 11:54:19.000 150 33386.80 322.36 2342.24 37.39 2011-05-30 11:54:20.000 150 33386.78 322.37 2342.23 37.39 2011-05-30 11:54:21.000 150 33386.76 322.41 2342.12 37.39 2011-05-30 11:54:22.000 150 33386.87 322.41 2342.09 37.39 2011-05-30 11:54:23.000 150 33386.89 322.42 2342.15 37.39 2011-05-30 11:54:24.000 150 33386.95 322.47 2342.18 37.39 2011-05-30 11:54:25.000 150 33386.82 322.44 2342.14 37.39 2011-05-30 11:54:26.000 150 33386.97 322.43 2342.18 37.39 2011-05-30 11:54:27.000 150 33387.02 322.41 2342.15 37.39 2011-05-30 11:54:28.000 150 33386.88 322.45 2342.21 37.39 2011-05-30 11:54:29.000 150 33387.08 322.43 2342.17 37.39 2011-05-30 11:54:30.000 150 33386.99 322.43 2342.23 37.39 2011-05-30 11:54:31.000 150 33387.05 322.46 2342.18 37.39 2011-05-30 11:54:32.000 150 33387.16 322.43 2342.11 37.39 2011-05-30 11:54:33.000 150 33387.08 322.44 2342.20 37.39 2011-05-30 11:54:34.000 150 33387.07 322.49 2342.15 37.39 2011-05-30 11:54:35.000 150 33387.04 322.44 2342.09 37.39 2011-05-30 11:54:36.000 150 33387.06 322.40 2342.12 37.39 2011-05-30 11:54:37.000 150 33387.14 322.43 2342.12 37.39 2011-05-30 11:54:38.000 150 33387.07 322.41 2342.16 37.39 2011-05-30 11:54:39.000 150 33387.10 322.42 2342.09 37.39 2011-05-30 11:54:40.000 150 33387.01 322.45 2342.16 37.39 2011-05-30 11:54:41.000 150 33387.04 322.47 2342.13 37.39 2011-05-30 11:54:42.000 150 33386.95 322.44 2342.14 37.39 2011-05-30 11:54:43.000 150 33386.93 322.46 2342.09 37.39 2011-05-30 11:54:44.000 150 33386.86 322.42 2342.13 37.39 2011-05-30 11:54:45.000 150 33386.85 322.46 2342.09 37.39 2011-05-30 11:54:46.000 150 33386.88 322.46 2342.21 37.39 2011-05-30 11:54:47.000 150 33386.88 322.48 2342.18 37.39 2011-05-30 11:54:48.000 150 33386.80 322.52 2342.05 37.39 2011-05-30 11:54:49.000 150 33386.69 322.48 2342.08 37.39 2011-05-30 11:54:50.000 150 33386.65 322.48 2342.07 37.39 2011-05-30 11:54:51.000 150 33386.72 322.48 2342.12 37.39 2011-05-30 11:54:52.000 150 33386.68 322.53 2342.20 37.39 2011-05-30 11:54:53.000 150 33386.68 322.53 2342.07 37.39 2011-05-30 11:54:54.000 150 33386.67 322.52 2342.06 37.39 2011-05-30 11:54:55.000 150 33386.60 322.50 2342.17 37.39 2011-05-30 11:54:56.000 150 33386.64 322.51 2342.15 37.39 2011-05-30 11:54:57.000 150 33386.65 322.55 2342.17 37.39 2011-05-30 11:54:58.000 150 33386.54 322.57 2342.25 37.39 2011-05-30 11:54:59.000 150 33386.61 322.59 2342.26 37.39 2011-05-30 11:55:00.000 150 33386.51 322.62 2342.23 37.39 2011-05-30 11:55:01.000 150 33386.50 322.61 2342.20 37.39 2011-05-30 11:55:02.000 150 33386.42 322.62 2342.25 37.39 2011-05-30 11:55:03.000 150 33386.38 322.66 2342.20 37.39 2011-05-30 11:55:04.000 150 33386.44 322.65 2342.19 37.39 2011-05-30 11:55:05.000 150 33386.37 322.67 2342.14 37.39 2011-05-30 11:55:06.000 150 33386.31 322.66 2342.24 37.39 2011-05-30 11:55:07.000 150 33386.39 322.68 2342.21 37.39 2011-05-30 11:55:08.000 150 33386.29 322.65 2342.27 37.39 2011-05-30 11:55:09.000 150 33386.28 322.71 2342.32 37.39 2011-05-30 11:55:10.000 150 33386.21 322.75 2342.32 37.39 2011-05-30 11:55:11.000 150 33386.12 322.74 2342.33 37.39 2011-05-30 11:55:12.000 150 33386.22 322.75 2342.24 37.39 2011-05-30 11:55:13.000 150 33386.23 322.75 2342.26 37.39 2011-05-30 11:55:14.000 150 33386.23 322.74 2342.18 37.39 2011-05-30 11:55:15.000 150 33386.14 322.75 2342.36 37.39 2011-05-30 11:55:16.000 150 33386.10 322.74 2342.40 37.39 2011-05-30 11:55:17.000 150 33386.00 322.78 2342.34 37.39 2011-05-30 11:55:18.000 150 33385.86 322.76 2342.35 37.39 2011-05-30 11:55:19.000 150 33386.05 322.79 2342.33 37.39 2011-05-30 11:55:20.000 150 33385.93 322.81 2342.37 37.39 2011-05-30 11:55:21.000 150 33385.93 322.83 2342.38 37.39 2011-05-30 11:55:22.000 150 33385.97 322.82 2342.36 37.39 2011-05-30 11:55:23.000 150 33385.90 322.86 2342.38 37.39 2011-05-30 11:55:24.000 150 33385.93 322.83 2342.47 37.39 2011-05-30 11:55:25.000 150 33385.89 322.82 2342.42 37.39 2011-05-30 11:55:26.000 150 33385.87 322.86 2342.38 37.39 2011-05-30 11:55:27.000 150 33385.89 322.84 2342.49 37.39 2011-05-30 11:55:28.000 150 33385.98 322.79 2342.52 37.39 2011-05-30 11:55:29.000 150 33385.92 322.83 2342.51 37.39 2011-05-30 11:55:30.000 150 33385.88 322.83 2342.58 37.39 2011-05-30 11:55:31.000 150 33385.93 322.82 2342.55 37.39 2011-05-30 11:55:32.000 150 33385.91 322.81 2342.49 37.39 2011-05-30 11:55:33.000 150 33385.96 322.78 2342.63 37.39 2011-05-30 11:55:34.000 150 33385.96 322.78 2342.62 37.38 2011-05-30 11:55:35.000 150 33386.03 322.79 2342.61 37.39 2011-05-30 11:55:36.000 150 33385.86 322.73 2342.58 37.39 2011-05-30 11:55:37.000 150 33386.05 322.73 2342.48 37.39 2011-05-30 11:55:38.000 150 33385.98 322.75 2342.55 37.39 2011-05-30 11:55:39.000 150 33386.05 322.77 2342.58 37.39 2011-05-30 11:55:40.000 150 33386.07 322.77 2342.55 37.38 2011-05-30 11:55:41.000 150 33385.98 322.73 2342.53 37.39 2011-05-30 11:55:42.000 150 33386.08 322.73 2342.63 37.39 2011-05-30 11:55:43.000 150 33386.14 322.69 2342.60 37.39 2011-05-30 11:55:44.000 150 33386.11 322.67 2342.59 37.39 2011-05-30 11:55:45.000 150 33386.17 322.71 2342.59 37.39 2011-05-30 11:55:46.000 150 33386.16 322.70 2342.58 37.39 2011-05-30 11:55:47.000 150 33386.25 322.72 2342.58 37.39 2011-05-30 11:55:48.000 150 33386.31 322.69 2342.52 37.39 2011-05-30 11:55:49.000 150 33386.32 322.74 2342.53 37.39 2011-05-30 11:55:50.000 150 33386.33 322.73 2342.49 37.39 2011-05-30 11:55:51.000 150 33386.32 322.68 2342.48 37.39 2011-05-30 11:55:52.000 150 33386.40 322.68 2342.51 37.39 2011-05-30 11:55:53.000 150 33386.44 322.69 2342.47 37.39 2011-05-30 11:55:54.000 150 33386.35 322.71 2342.46 37.39 2011-05-30 11:55:55.000 150 33386.42 322.71 2342.43 37.39 2011-05-30 11:55:56.000 150 33386.51 322.69 2342.45 37.39 2011-05-30 11:55:57.000 150 33386.53 322.65 2342.46 37.39 2011-05-30 11:55:58.000 150 33386.57 322.65 2342.38 37.39 2011-05-30 11:55:59.000 150 33386.52 322.70 2342.39 37.39 2011-05-30 11:56:00.000 150 33386.67 322.68 2342.38 37.39 2011-05-30 11:56:01.000 150 33386.68 322.69 2342.48 37.39 2011-05-30 11:56:02.000 150 33386.65 322.66 2342.45 37.39 2011-05-30 11:56:03.000 150 33386.70 322.69 2342.42 37.39 2011-05-30 11:56:04.000 150 33386.78 322.63 2342.33 37.39 2011-05-30 11:56:05.000 150 33386.62 322.64 2342.35 37.39 2011-05-30 11:56:06.000 150 33386.70 322.67 2342.32 37.39 2011-05-30 11:56:07.000 150 33386.75 322.63 2342.33 37.39 2011-05-30 11:56:08.000 150 33386.81 322.62 2342.36 37.39 2011-05-30 11:56:09.000 150 33386.80 322.63 2342.32 37.39 2011-05-30 11:56:10.000 150 33386.86 322.62 2342.24 37.39 2011-05-30 11:56:11.000 150 33386.89 322.63 2342.27 37.39 2011-05-30 11:56:12.000 150 33386.83 322.65 2342.19 37.39 2011-05-30 11:56:13.000 150 33387.03 322.65 2342.26 37.39 2011-05-30 11:56:14.000 150 33386.90 322.61 2342.20 37.39 2011-05-30 11:56:15.000 150 33386.91 322.65 2342.30 37.39 2011-05-30 11:56:16.000 150 33386.96 322.69 2342.20 37.39 2011-05-30 11:56:17.000 150 33386.92 322.65 2342.14 37.39 2011-05-30 11:56:18.000 150 33386.94 322.65 2342.16 37.39 2011-05-30 11:56:19.000 150 33386.90 322.67 2342.11 37.39 2011-05-30 11:56:20.000 150 33386.92 322.61 2342.09 37.39 2011-05-30 11:56:21.000 150 33386.86 322.67 2342.04 37.39 2011-05-30 11:56:22.000 150 33386.89 322.65 2342.10 37.39 2011-05-30 11:56:23.000 150 33386.91 322.67 2342.04 37.39 2011-05-30 11:56:24.000 150 33386.86 322.66 2342.08 37.39 2011-05-30 11:56:25.000 150 33386.94 322.68 2342.06 37.39 2011-05-30 11:56:26.000 150 33386.82 322.62 2342.00 37.39 2011-05-30 11:56:27.000 150 33386.72 322.68 2342.09 37.39 2011-05-30 11:56:28.000 150 33386.71 322.72 2342.09 37.39 2011-05-30 11:56:29.000 150 33386.68 322.69 2342.09 37.39 2011-05-30 11:56:30.000 150 33386.63 322.69 2342.08 37.39 2011-05-30 11:56:31.000 150 33386.55 322.73 2342.17 37.39 2011-05-30 11:56:32.000 150 33386.55 322.71 2342.14 37.39 2011-05-30 11:56:33.000 150 33386.48 322.71 2342.10 37.39 2011-05-30 11:56:34.000 150 33386.49 322.74 2342.17 37.39 2011-05-30 11:56:35.000 150 33386.41 322.75 2342.14 37.39 2011-05-30 11:56:36.000 150 33386.35 322.71 2342.04 37.39 2011-05-30 11:56:37.000 150 33386.43 322.71 2342.19 37.39 2011-05-30 11:56:38.000 150 33386.34 322.73 2342.25 37.39 2011-05-30 11:56:39.000 150 33386.44 322.75 2342.16 37.39 2011-05-30 11:56:40.000 150 33386.36 322.74 2342.22 37.39 2011-05-30 11:56:41.000 150 33386.34 322.78 2342.22 37.39 2011-05-30 11:56:42.000 150 33386.35 322.76 2342.24 37.39 2011-05-30 11:56:43.000 150 33386.33 322.84 2342.30 37.39 2011-05-30 11:56:44.000 150 33386.35 322.84 2342.24 37.39 2011-05-30 11:56:45.000 150 33386.28 322.85 2342.27 37.39 2011-05-30 11:56:46.000 150 33386.30 322.91 2342.35 37.39 2011-05-30 11:56:47.000 150 33386.16 322.87 2342.38 37.39 2011-05-30 11:56:48.000 150 33386.24 322.91 2342.26 37.39 2011-05-30 11:56:49.000 150 33386.19 322.93 2342.35 37.39 2011-05-30 11:56:50.000 150 33386.18 322.91 2342.44 37.39 2011-05-30 11:56:51.000 150 33386.09 322.95 2342.35 37.39 2011-05-30 11:56:52.000 150 33386.01 322.98 2342.32 37.39 2011-05-30 11:56:53.000 150 33386.05 323.02 2342.38 37.39 2011-05-30 11:56:54.000 150 33385.89 323.04 2342.42 37.39 2011-05-30 11:56:55.000 150 33385.82 323.07 2342.47 37.39 2011-05-30 11:56:56.000 150 33385.82 323.06 2342.49 37.39 2011-05-30 11:56:57.000 150 33385.82 323.11 2342.52 37.39 2011-05-30 11:56:58.000 150 33385.77 323.14 2342.58 37.39 2011-05-30 11:56:59.000 150 33385.73 323.10 2342.51 37.39 2011-05-30 11:57:00.000 150 33385.54 323.16 2342.57 37.39 2011-05-30 11:57:01.000 150 33385.61 323.18 2342.59 37.39 2011-05-30 11:57:02.000 150 33385.54 323.20 2342.57 37.38 2011-05-30 11:57:03.000 150 33385.45 323.20 2342.64 37.39 2011-05-30 11:57:04.000 150 33385.44 323.20 2342.63 37.39 2011-05-30 11:57:05.000 150 33385.35 323.20 2342.78 37.39 2011-05-30 11:57:06.000 150 33385.27 323.20 2342.63 37.38 2011-05-30 11:57:07.000 150 33385.27 323.21 2342.77 37.39 2011-05-30 11:57:08.000 150 33385.17 323.20 2342.68 37.39 2011-05-30 11:57:09.000 150 33385.11 323.20 2342.82 37.39 2011-05-30 11:57:10.000 150 33385.15 323.20 2342.84 37.38 2011-05-30 11:57:11.000 150 33385.00 323.21 2342.85 37.39 2011-05-30 11:57:12.000 150 33385.00 323.25 2342.94 37.39 2011-05-30 11:57:13.000 150 33384.90 323.24 2342.94 37.38 2011-05-30 11:57:14.000 150 33384.90 323.21 2342.91 37.38 2011-05-30 11:57:15.000 150 33384.83 323.23 2342.99 37.38 2011-05-30 11:57:16.000 150 33384.74 323.26 2343.04 37.39 2011-05-30 11:57:17.000 150 33384.70 323.26 2343.04 37.38 2011-05-30 11:57:18.000 150 33384.65 323.25 2343.11 37.38 2011-05-30 11:57:19.000 150 33384.59 323.26 2343.12 37.39 2011-05-30 11:57:20.000 150 33384.59 323.26 2343.12 37.39 2011-05-30 11:57:21.000 150 33384.42 323.30 2343.21 37.38 2011-05-30 11:57:22.000 150 33384.41 323.28 2343.23 37.38 2011-05-30 11:57:23.000 150 33384.36 323.30 2343.26 37.38 2011-05-30 11:57:24.000 150 33384.39 323.32 2343.34 37.38 2011-05-30 11:57:25.000 150 33384.24 323.31 2343.34 37.38 2011-05-30 11:57:26.000 150 33384.27 323.34 2343.35 37.38 2011-05-30 11:57:27.000 150 33384.31 323.38 2343.35 37.38 2011-05-30 11:57:28.000 150 33384.28 323.39 2343.43 37.38 2011-05-30 11:57:29.000 150 33384.17 323.40 2343.37 37.38 2011-05-30 11:57:30.000 150 33384.21 323.40 2343.46 37.38 2011-05-30 11:57:31.000 150 33384.13 323.43 2343.54 37.38 2011-05-30 11:57:32.000 150 33384.13 323.41 2343.52 37.38 2011-05-30 11:57:33.000 150 33384.06 323.42 2343.57 37.38 2011-05-30 11:57:34.000 150 33384.04 323.42 2343.57 37.38 2011-05-30 11:57:35.000 150 33384.09 323.42 2343.55 37.38 2011-05-30 11:57:36.000 150 33383.97 323.47 2343.57 37.38 2011-05-30 11:57:37.000 150 33383.94 323.47 2343.69 37.38 2011-05-30 11:57:38.000 150 33384.03 323.48 2343.65 37.38 2011-05-30 11:57:39.000 150 33383.97 323.45 2343.81 37.38 2011-05-30 11:57:40.000 150 33383.97 323.49 2343.85 37.38 2011-05-30 11:57:41.000 150 33383.89 323.46 2343.72 37.38 2011-05-30 11:57:42.000 150 33383.89 323.50 2343.79 37.38 2011-05-30 11:57:43.000 150 33383.93 323.49 2343.82 37.38 2011-05-30 11:57:44.000 150 33383.83 323.49 2343.78 37.38 2011-05-30 11:57:45.000 150 33383.82 323.47 2343.93 37.38 2011-05-30 11:57:46.000 150 33383.76 323.48 2343.94 37.38 2011-05-30 11:57:47.000 150 33383.79 323.49 2343.87 37.38 2011-05-30 11:57:48.000 150 33383.65 323.50 2343.98 37.38 2011-05-30 11:57:49.000 150 33383.69 323.46 2343.94 37.38 2011-05-30 11:57:50.000 150 33383.57 323.46 2343.96 37.38 2011-05-30 11:57:51.000 150 33383.49 323.47 2343.97 37.38 2011-05-30 11:57:52.000 150 33383.54 323.47 2344.07 37.38 2011-05-30 11:57:53.000 150 33383.56 323.44 2344.08 37.38 2011-05-30 11:57:54.000 150 33383.44 323.43 2344.13 37.38 2011-05-30 11:57:55.000 150 33383.46 323.47 2344.09 37.38 2011-05-30 11:57:56.000 150 33383.40 323.41 2344.12 37.38 2011-05-30 11:57:57.000 150 33383.29 323.41 2344.13 37.38 2011-05-30 11:57:58.000 150 33383.29 323.39 2344.17 37.38 2011-05-30 11:57:59.000 150 33383.25 323.39 2344.23 37.38 2011-05-30 11:58:00.000 150 33383.03 323.45 2344.28 37.38 2011-05-30 11:58:01.000 150 33383.25 323.45 2344.31 37.38 2011-05-30 11:58:02.000 150 33383.15 323.43 2344.27 37.38 2011-05-30 11:58:03.000 150 33383.21 323.44 2344.37 37.38 2011-05-30 11:58:04.000 150 33383.11 323.39 2344.36 37.38 2011-05-30 11:58:05.000 150 33382.96 323.42 2344.34 37.38 2011-05-30 11:58:06.000 150 33383.23 323.42 2344.38 37.38 2011-05-30 11:58:07.000 150 33383.00 323.41 2344.40 37.38 2011-05-30 11:58:08.000 150 33383.05 323.40 2344.38 37.38 2011-05-30 11:58:09.000 150 33382.99 323.42 2344.44 37.38 2011-05-30 11:58:10.000 150 33383.03 323.42 2344.49 37.38 2011-05-30 11:58:11.000 150 33383.07 323.38 2344.50 37.38 2011-05-30 11:58:12.000 150 33383.10 323.39 2344.51 37.38 2011-05-30 11:58:13.000 150 33383.08 323.45 2344.53 37.38 2011-05-30 11:58:14.000 150 33383.06 323.44 2344.57 37.38 2011-05-30 11:58:15.000 150 33383.13 323.40 2344.58 37.38 2011-05-30 11:58:16.000 150 33383.19 323.40 2344.50 37.38 2011-05-30 11:58:17.000 150 33383.16 323.43 2344.62 37.38 2011-05-30 11:58:18.000 150 33383.26 323.39 2344.54 37.38 2011-05-30 11:58:19.000 150 33383.16 323.37 2344.60 37.38 2011-05-30 11:58:20.000 150 33383.26 323.34 2344.59 37.38 2011-05-30 11:58:21.000 150 33383.36 323.34 2344.57 37.38 2011-05-30 11:58:22.000 150 33383.33 323.33 2344.64 37.38 2011-05-30 11:58:23.000 150 33383.41 323.32 2344.63 37.38 2011-05-30 11:58:24.000 150 33383.38 323.31 2344.58 37.38 2011-05-30 11:58:25.000 150 33383.50 323.22 2344.62 37.38 2011-05-30 11:58:26.000 150 33383.53 323.24 2344.55 37.38 2011-05-30 11:58:27.000 150 33383.55 323.25 2344.57 37.38 2011-05-30 11:58:28.000 150 33383.58 323.17 2344.53 37.38 2011-05-30 11:58:29.000 150 33383.53 323.23 2344.56 37.38 2011-05-30 11:58:30.000 150 33383.70 323.19 2344.44 37.38 2011-05-30 11:58:31.000 150 33383.66 323.14 2344.52 37.38 2011-05-30 11:58:32.000 150 33383.69 323.14 2344.51 37.38 2011-05-30 11:58:33.000 150 33383.82 323.10 2344.55 37.38 2011-05-30 11:58:34.000 150 33383.82 323.06 2344.48 37.38 2011-05-30 11:58:35.000 150 33383.77 323.10 2344.47 37.38 2011-05-30 11:58:36.000 150 33383.86 323.11 2344.46 37.38 2011-05-30 11:58:37.000 150 33383.78 323.03 2344.42 37.38 2011-05-30 11:58:38.000 150 33383.89 323.05 2344.44 37.38 2011-05-30 11:58:39.000 150 33383.85 323.04 2344.30 37.38 2011-05-30 11:58:40.000 150 33383.73 323.03 2344.37 37.38 2011-05-30 11:58:41.000 150 33383.80 323.01 2344.38 37.38 2011-05-30 11:58:42.000 150 33383.96 323.03 2344.32 37.38 2011-05-30 11:58:43.000 150 33383.84 322.97 2344.27 37.38 2011-05-30 11:58:44.000 150 33383.92 322.99 2344.28 37.38 2011-05-30 11:58:45.000 150 33383.91 323.00 2344.34 37.38 2011-05-30 11:58:46.000 150 33383.86 322.99 2344.26 37.38 2011-05-30 11:58:47.000 150 33383.83 322.94 2344.26 37.38 2011-05-30 11:58:48.000 150 33383.91 322.96 2344.23 37.38 2011-05-30 11:58:49.000 150 33383.93 322.95 2344.29 37.38 2011-05-30 11:58:50.000 150 33383.87 322.99 2344.29 37.38 2011-05-30 11:58:51.000 150 33383.89 322.92 2344.18 37.38 2011-05-30 11:58:52.000 150 33383.99 322.95 2344.16 37.38 2011-05-30 11:58:53.000 150 33384.07 322.91 2344.15 37.38 2011-05-30 11:58:54.000 150 33383.85 322.94 2344.28 37.38 2011-05-30 11:58:55.000 150 33384.18 322.94 2344.16 37.38 2011-05-30 11:58:56.000 150 33384.02 322.95 2344.16 37.38 2011-05-30 11:58:57.000 150 33384.19 322.92 2344.10 37.38 2011-05-30 11:58:58.000 150 33384.19 322.87 2344.29 37.38 2011-05-30 11:58:59.000 150 33384.19 322.83 2344.17 37.38 2011-05-30 11:59:00.000 150 33384.35 322.81 2344.20 37.38 2011-05-30 11:59:01.000 150 33384.39 322.86 2344.11 37.38 2011-05-30 11:59:02.000 150 33384.36 322.84 2344.16 37.38 2011-05-30 11:59:03.000 150 33384.47 322.84 2344.19 37.38 2011-05-30 11:59:04.000 150 33384.55 322.83 2344.13 37.38 2011-05-30 11:59:05.000 150 33384.50 322.85 2344.11 37.38 2011-05-30 11:59:06.000 150 33384.64 322.84 2344.17 37.38 2011-05-30 11:59:07.000 150 33384.64 322.80 2343.97 37.38 2011-05-30 11:59:08.000 150 33384.64 322.79 2344.00 37.38 2011-05-30 11:59:09.000 150 33384.72 322.82 2344.01 37.38 2011-05-30 11:59:10.000 150 33384.80 322.79 2343.97 37.38 2011-05-30 11:59:11.000 150 33384.92 322.77 2344.01 37.38 2011-05-30 11:59:12.000 150 33385.01 322.75 2343.93 37.38 2011-05-30 11:59:13.000 150 33385.03 322.77 2343.99 37.38 2011-05-30 11:59:14.000 150 33385.02 322.76 2343.95 37.38 2011-05-30 11:59:15.000 150 33385.12 322.71 2343.89 37.38 2011-05-30 11:59:16.000 150 33385.18 322.72 2343.78 37.38 2011-05-30 11:59:17.000 150 33385.24 322.68 2343.79 37.38 2011-05-30 11:59:18.000 150 33385.26 322.63 2343.84 37.38 2011-05-30 11:59:19.000 150 33385.32 322.66 2343.73 37.38 2011-05-30 11:59:20.000 150 33385.37 322.66 2343.83 37.38 2011-05-30 11:59:21.000 150 33385.38 322.60 2343.71 37.38 2011-05-30 11:59:22.000 150 33385.39 322.66 2343.60 37.38 2011-05-30 11:59:23.000 150 33385.42 322.58 2343.65 37.38 2011-05-30 11:59:24.000 150 33385.41 322.56 2343.59 37.38 2011-05-30 11:59:25.000 150 33385.48 322.58 2343.56 37.38 2011-05-30 11:59:26.000 150 33385.52 322.56 2343.57 37.38 2011-05-30 11:59:27.000 150 33385.57 322.59 2343.54 37.38 2011-05-30 11:59:28.000 150 33385.57 322.55 2343.45 37.38 2011-05-30 11:59:29.000 150 33385.60 322.59 2343.36 37.38 2011-05-30 11:59:30.000 150 33385.60 322.56 2343.33 37.38 2011-05-30 11:59:31.000 150 33385.64 322.56 2343.41 37.38 2011-05-30 11:59:32.000 150 33385.54 322.56 2343.35 37.38 2011-05-30 11:59:33.000 150 33385.64 322.49 2343.39 37.38 2011-05-30 11:59:34.000 150 33385.59 322.54 2343.28 37.38 2011-05-30 11:59:35.000 150 33385.60 322.53 2343.30 37.38 2011-05-30 11:59:36.000 150 33385.62 322.56 2343.23 37.38 2011-05-30 11:59:37.000 150 33385.57 322.51 2343.31 37.38 2011-05-30 11:59:38.000 150 33385.54 322.50 2343.25 37.38 2011-05-30 11:59:39.000 150 33385.65 322.54 2343.21 37.38 2011-05-30 11:59:40.000 150 33385.62 322.50 2343.23 37.38 2011-05-30 11:59:41.000 150 33385.52 322.54 2343.14 37.38 2011-05-30 11:59:42.000 150 33385.61 322.57 2343.15 37.38 2011-05-30 11:59:43.000 150 33385.57 322.60 2343.13 37.38 2011-05-30 11:59:44.000 150 33385.57 322.56 2343.13 37.38 2011-05-30 11:59:45.000 150 33385.55 322.59 2343.10 37.38 2011-05-30 11:59:46.000 150 33385.46 322.62 2343.08 37.38 2011-05-30 11:59:47.000 150 33385.49 322.63 2343.11 37.38 2011-05-30 11:59:48.000 150 33385.52 322.67 2343.13 37.38 2011-05-30 11:59:49.000 150 33385.50 322.69 2343.12 37.38 2011-05-30 11:59:50.000 150 33385.44 322.69 2343.07 37.38 2011-05-30 11:59:51.000 150 33385.43 322.75 2343.05 37.38 2011-05-30 11:59:52.000 150 33385.40 322.68 2343.09 37.38 2011-05-30 11:59:53.000 150 33385.37 322.69 2343.10 37.38 2011-05-30 11:59:54.000 150 33385.35 322.74 2343.04 37.38 2011-05-30 11:59:55.000 150 33385.30 322.75 2343.08 37.38 2011-05-30 11:59:56.000 150 33385.24 322.78 2343.09 37.38 2011-05-30 11:59:57.000 150 33385.35 322.73 2343.15 37.38 2011-05-30 11:59:58.000 150 33385.27 322.75 2343.10 37.38 2011-05-30 11:59:59.000 150 33385.23 322.71 2343.11 37.38 2011-05-30 12:00:00.000 150 33385.24 322.77 2343.08 37.38 2011-05-30 12:00:01.000 150 33385.20 322.77 2343.13 37.38 2011-05-30 12:00:02.000 150 33385.20 322.77 2343.04 37.38 2011-05-30 12:00:03.000 150 33385.26 322.79 2343.10 37.38 2011-05-30 12:00:04.000 150 33385.21 322.82 2343.05 37.38 2011-05-30 12:00:05.000 150 33385.29 322.77 2343.03 37.38 2011-05-30 12:00:06.000 150 33385.24 322.80 2342.98 37.38 2011-05-30 12:00:07.000 150 33385.20 322.83 2343.11 37.38 2011-05-30 12:00:08.000 150 33385.21 322.79 2343.08 37.38 2011-05-30 12:00:09.000 150 33385.27 322.79 2343.07 37.38 2011-05-30 12:00:10.000 150 33385.22 322.79 2343.06 37.38 2011-05-30 12:00:11.000 150 33385.30 322.80 2343.04 37.38 2011-05-30 12:00:12.000 150 33385.12 322.83 2343.04 37.38 2011-05-30 12:00:13.000 150 33385.24 322.83 2343.02 37.38 2011-05-30 12:00:14.000 150 33385.14 322.80 2343.07 37.38 2011-05-30 12:00:15.000 150 33385.26 322.84 2343.04 37.38 2011-05-30 12:00:16.000 150 33385.19 322.81 2342.98 37.38 2011-05-30 12:00:17.000 150 33385.10 322.80 2343.06 37.38 2011-05-30 12:00:18.000 150 33385.21 322.87 2343.08 37.38 2011-05-30 12:00:19.000 150 33385.11 322.85 2343.09 37.38 2011-05-30 12:00:20.000 150 33385.11 322.84 2343.11 37.38 2011-05-30 12:00:21.000 150 33385.16 322.85 2343.04 37.38 2011-05-30 12:00:22.000 150 33385.12 322.90 2343.12 37.38 2011-05-30 12:00:23.000 150 33385.07 322.87 2343.08 37.38 2011-05-30 12:00:24.000 150 33385.07 322.83 2343.03 37.38 2011-05-30 12:00:25.000 150 33384.96 322.83 2343.08 37.38 2011-05-30 12:00:26.000 150 33384.99 322.84 2343.11 37.38 2011-05-30 12:00:27.000 150 33384.99 322.85 2343.09 37.38 2011-05-30 12:00:28.000 150 33385.02 322.85 2343.17 37.38 2011-05-30 12:00:29.000 150 33384.98 322.86 2343.01 37.38 2011-05-30 12:00:30.000 150 33384.99 322.85 2343.05 37.38 2011-05-30 12:00:31.000 150 33385.04 322.89 2343.14 37.38 2011-05-30 12:00:32.000 150 33385.00 322.85 2343.14 37.38 2011-05-30 12:00:33.000 150 33384.89 322.91 2343.13 37.38 2011-05-30 12:00:34.000 150 33384.89 322.89 2343.15 37.38 2011-05-30 12:00:35.000 150 33384.92 322.88 2343.11 37.38 2011-05-30 12:00:36.000 150 33384.86 322.87 2343.16 37.38 2011-05-30 12:00:37.000 150 33384.87 322.88 2343.11 37.38 2011-05-30 12:00:38.000 150 33384.83 322.87 2343.15 37.38 2011-05-30 12:00:39.000 150 33384.89 322.91 2343.16 37.38 2011-05-30 12:00:40.000 150 33384.89 322.93 2343.17 37.38 2011-05-30 12:00:41.000 150 33384.76 322.94 2343.18 37.38 2011-05-30 12:00:42.000 150 33384.91 322.89 2343.20 37.38 2011-05-30 12:00:43.000 150 33384.80 322.91 2343.19 37.38 2011-05-30 12:00:44.000 150 33384.83 322.92 2343.19 37.38 2011-05-30 12:00:45.000 150 33384.83 322.97 2343.13 37.38 2011-05-30 12:00:46.000 150 33384.77 322.93 2343.26 37.38 2011-05-30 12:00:47.000 150 33384.71 322.99 2343.13 37.38 2011-05-30 12:00:48.000 150 33384.70 322.92 2343.22 37.38 2011-05-30 12:00:49.000 150 33384.75 322.93 2343.15 37.38 2011-05-30 12:00:50.000 150 33384.72 322.93 2343.24 37.38 2011-05-30 12:00:51.000 150 33384.73 322.99 2343.25 37.38 2011-05-30 12:00:52.000 150 33384.75 322.96 2343.24 37.38 2011-05-30 12:00:53.000 150 33384.80 322.95 2343.21 37.38 2011-05-30 12:00:54.000 150 33384.74 322.98 2343.14 37.38 2011-05-30 12:00:55.000 150 33384.70 322.99 2343.20 37.38 2011-05-30 12:00:56.000 150 33384.68 322.95 2343.20 37.38 2011-05-30 12:00:57.000 150 33384.74 322.95 2343.25 37.38 2011-05-30 12:00:58.000 150 33384.79 322.98 2343.32 37.38 2011-05-30 12:00:59.000 150 33384.58 322.94 2343.30 37.38 2011-05-30 12:01:00.000 150 33384.74 322.94 2343.22 37.38 2011-05-30 12:01:01.000 150 33384.73 322.98 2343.24 37.38 2011-05-30 12:01:02.000 150 33384.71 322.98 2343.28 37.38 2011-05-30 12:01:03.000 150 33384.67 322.97 2343.22 37.38 2011-05-30 12:01:04.000 150 33384.66 323.03 2343.20 37.38 2011-05-30 12:01:05.000 150 33384.74 323.00 2343.34 37.38 2011-05-30 12:01:06.000 150 33384.61 323.03 2343.20 37.38 2011-05-30 12:01:07.000 150 33384.68 323.02 2343.25 37.38 2011-05-30 12:01:08.000 150 33384.64 323.00 2343.20 37.38 2011-05-30 12:01:09.000 150 33384.74 322.96 2343.28 37.38 2011-05-30 12:01:10.000 150 33384.75 323.04 2343.34 37.38 2011-05-30 12:01:11.000 150 33384.59 323.07 2343.29 37.38 2011-05-30 12:01:12.000 150 33384.78 323.04 2343.22 37.38 2011-05-30 12:01:13.000 150 33384.68 323.10 2343.26 37.38 2011-05-30 12:01:14.000 150 33384.72 323.07 2343.31 37.38 2011-05-30 12:01:15.000 150 33384.79 323.06 2343.28 37.38 2011-05-30 12:01:16.000 150 33384.74 323.04 2343.38 37.38 2011-05-30 12:01:17.000 150 33384.72 323.06 2343.25 37.38 2011-05-30 12:01:18.000 150 33384.90 323.08 2343.29 37.38 2011-05-30 12:01:19.000 150 33384.74 323.09 2343.29 37.38 2011-05-30 12:01:20.000 150 33384.72 323.10 2343.30 37.38 2011-05-30 12:01:21.000 150 33384.83 323.09 2343.31 37.38 2011-05-30 12:01:22.000 150 33384.79 323.04 2343.17 37.38 2011-05-30 12:01:23.000 150 33384.75 323.07 2343.13 37.38 2011-05-30 12:01:24.000 150 33384.75 323.05 2343.28 37.38 2011-05-30 12:01:25.000 150 33384.94 323.05 2343.28 37.38 2011-05-30 12:01:26.000 150 33384.77 323.01 2343.32 37.38 2011-05-30 12:01:27.000 150 33384.80 323.01 2343.30 37.38 2011-05-30 12:01:28.000 150 33384.86 323.02 2343.31 37.38 2011-05-30 12:01:29.000 150 33384.98 323.00 2343.25 37.38 2011-05-30 12:01:30.000 150 33384.82 323.00 2343.29 37.38 2011-05-30 12:01:31.000 150 33384.86 322.97 2343.23 37.38 2011-05-30 12:01:32.000 150 33384.86 322.97 2343.26 37.38 2011-05-30 12:01:33.000 150 33384.92 322.95 2343.28 37.38 2011-05-30 12:01:34.000 150 33384.87 322.95 2343.29 37.38 2011-05-30 12:01:35.000 150 33384.92 322.90 2343.29 37.38 2011-05-30 12:01:36.000 150 33384.93 322.96 2343.26 37.38 2011-05-30 12:01:37.000 150 33384.93 322.96 2343.30 37.38 2011-05-30 12:01:38.000 150 33384.89 322.95 2343.28 37.38 2011-05-30 12:01:39.000 150 33384.96 322.93 2343.20 37.38 2011-05-30 12:01:40.000 150 33385.00 322.89 2343.20 37.38 2011-05-30 12:01:41.000 150 33384.98 322.88 2343.25 37.38 2011-05-30 12:01:42.000 150 33384.92 322.89 2343.18 37.38 2011-05-30 12:01:43.000 150 33384.95 322.87 2343.28 37.38 2011-05-30 12:01:44.000 150 33384.99 322.84 2343.24 37.38 2011-05-30 12:01:45.000 150 33384.99 322.89 2343.32 37.38 2011-05-30 12:01:46.000 150 33385.04 322.88 2343.26 37.38 2011-05-30 12:01:47.000 150 33384.91 322.84 2343.14 37.38 2011-05-30 12:01:48.000 150 33384.94 322.87 2343.20 37.38 2011-05-30 12:01:49.000 150 33384.98 322.83 2343.11 37.38 2011-05-30 12:01:50.000 150 33384.95 322.85 2343.20 37.38 2011-05-30 12:01:51.000 150 33385.00 322.86 2343.26 37.38 2011-05-30 12:01:52.000 150 33384.98 322.83 2343.28 37.38 2011-05-30 12:01:53.000 150 33384.83 322.84 2343.13 37.38 2011-05-30 12:01:54.000 150 33384.89 322.80 2343.30 37.38 2011-05-30 12:01:55.000 150 33384.86 322.83 2343.24 37.38 2011-05-30 12:01:56.000 150 33384.82 322.86 2343.25 37.38 2011-05-30 12:01:57.000 150 33384.89 322.84 2343.29 37.38 2011-05-30 12:01:58.000 150 33384.82 322.80 2343.19 37.38 2011-05-30 12:01:59.000 150 33384.82 322.85 2343.29 37.38 2011-05-30 12:02:00.000 150 33384.90 322.84 2343.23 37.38 2011-05-30 12:02:01.000 150 33384.89 322.77 2343.22 37.38 2011-05-30 12:02:02.000 150 33384.86 322.81 2343.26 37.38 2011-05-30 12:02:03.000 150 33384.80 322.81 2343.30 37.38 2011-05-30 12:02:04.000 150 33384.87 322.87 2343.23 37.38 2011-05-30 12:02:05.000 150 33384.82 322.82 2343.28 37.38 2011-05-30 12:02:06.000 150 33384.98 322.85 2343.27 37.38 2011-05-30 12:02:07.000 150 33384.83 322.83 2343.19 37.38 2011-05-30 12:02:08.000 150 33384.77 322.85 2343.27 37.38 2011-05-30 12:02:09.000 150 33384.84 322.83 2343.23 37.38 2011-05-30 12:02:10.000 150 33384.84 322.86 2343.22 37.38 2011-05-30 12:02:11.000 150 33384.86 322.82 2343.24 37.38 2011-05-30 12:02:12.000 150 33384.83 322.87 2343.26 37.38 2011-05-30 12:02:13.000 150 33384.86 322.85 2343.23 37.38 2011-05-30 12:02:14.000 150 33384.80 322.85 2343.23 37.38 2011-05-30 12:02:15.000 150 33384.74 322.87 2343.33 37.38 2011-05-30 12:02:16.000 150 33384.78 322.85 2343.22 37.38 2011-05-30 12:02:17.000 150 33384.72 322.84 2343.22 37.38 2011-05-30 12:02:18.000 150 33384.71 322.87 2343.23 37.38 2011-05-30 12:02:19.000 150 33384.67 322.86 2343.23 37.38 2011-05-30 12:02:20.000 150 33384.70 322.86 2343.28 37.38 2011-05-30 12:02:21.000 150 33384.71 322.93 2343.29 37.38 2011-05-30 12:02:22.000 150 33384.71 322.89 2343.30 37.38 2011-05-30 12:02:23.000 150 33384.59 322.90 2343.29 37.38 2011-05-30 12:02:24.000 150 33384.65 322.92 2343.32 37.38 2011-05-30 12:02:25.000 150 33384.61 322.89 2343.27 37.38 2011-05-30 12:02:26.000 150 33384.53 322.90 2343.26 37.38 2011-05-30 12:02:27.000 150 33384.55 322.91 2343.37 37.38 2011-05-30 12:02:28.000 150 33384.55 322.90 2343.34 37.38 2011-05-30 12:02:29.000 150 33384.61 322.89 2343.28 37.38 2011-05-30 12:02:30.000 150 33384.47 322.91 2343.32 37.38 2011-05-30 12:02:31.000 150 33384.41 322.96 2343.32 37.38 2011-05-30 12:02:32.000 150 33384.46 322.92 2343.34 37.38 2011-05-30 12:02:33.000 150 33384.41 322.89 2343.30 37.38 2011-05-30 12:02:34.000 150 33384.47 322.93 2343.33 37.38 2011-05-30 12:02:35.000 150 33384.45 322.94 2343.37 37.38 2011-05-30 12:02:36.000 150 33384.44 322.92 2343.36 37.38 2011-05-30 12:02:37.000 150 33384.44 322.94 2343.41 37.38 2011-05-30 12:02:38.000 150 33384.39 322.91 2343.41 37.38 2011-05-30 12:02:39.000 150 33384.43 322.94 2343.38 37.38 2011-05-30 12:02:40.000 150 33384.27 322.89 2343.30 37.38 2011-05-30 12:02:41.000 150 33384.39 322.90 2343.46 37.38 2011-05-30 12:02:42.000 150 33384.34 322.93 2343.41 37.38 2011-05-30 12:02:43.000 150 33384.37 322.91 2343.39 37.38 2011-05-30 12:02:44.000 150 33384.40 322.90 2343.43 37.38 2011-05-30 12:02:45.000 150 33384.34 322.92 2343.45 37.38 2011-05-30 12:02:46.000 150 33384.41 322.88 2343.42 37.38 2011-05-30 12:02:47.000 150 33384.34 322.92 2343.42 37.38 2011-05-30 12:02:48.000 150 33384.25 322.89 2343.40 37.38 2011-05-30 12:02:49.000 150 33384.36 322.92 2343.36 37.38 2011-05-30 12:02:50.000 150 33384.31 322.93 2343.45 37.38 2011-05-30 12:02:51.000 150 33384.22 322.91 2343.45 37.38 2011-05-30 12:02:52.000 150 33384.24 322.90 2343.52 37.38 2011-05-30 12:02:53.000 150 33384.22 322.91 2343.51 37.38 2011-05-30 12:02:54.000 150 33384.18 322.89 2343.56 37.38 2011-05-30 12:02:55.000 150 33384.23 322.91 2343.57 37.38 2011-05-30 12:02:56.000 150 33384.18 322.94 2343.54 37.38 2011-05-30 12:02:57.000 150 33384.08 322.90 2343.53 37.38 2011-05-30 12:02:58.000 150 33384.11 322.93 2343.59 37.38 2011-05-30 12:02:59.000 150 33383.96 322.89 2343.55 37.38 2011-05-30 12:03:00.000 150 33384.13 322.92 2343.50 37.38 2011-05-30 12:03:01.000 150 33384.05 322.95 2343.50 37.38 2011-05-30 12:03:02.000 150 33383.91 322.94 2343.48 37.38 2011-05-30 12:03:03.000 150 33383.93 322.91 2343.67 37.38 2011-05-30 12:03:04.000 150 33384.05 322.97 2343.61 37.38 2011-05-30 12:03:05.000 150 33384.00 322.95 2343.63 37.38 2011-05-30 12:03:06.000 150 33383.92 322.93 2343.54 37.38 2011-05-30 12:03:07.000 150 33384.00 322.94 2343.61 37.38 2011-05-30 12:03:08.000 150 33383.89 322.96 2343.58 37.38 2011-05-30 12:03:09.000 150 33383.92 322.96 2343.60 37.38 2011-05-30 12:03:10.000 150 33383.93 322.95 2343.60 37.38 2011-05-30 12:03:11.000 150 33383.93 322.98 2343.72 37.38 2011-05-30 12:03:12.000 150 33383.96 322.93 2343.62 37.38 2011-05-30 12:03:13.000 150 33384.04 322.95 2343.78 37.38 2011-05-30 12:03:14.000 150 33383.96 322.94 2343.71 37.38 2011-05-30 12:03:15.000 150 33383.90 322.98 2343.69 37.38 2011-05-30 12:03:16.000 150 33383.94 322.98 2343.72 37.38 2011-05-30 12:03:17.000 150 33383.89 322.94 2343.70 37.38 2011-05-30 12:03:18.000 150 33384.02 322.93 2343.79 37.38 2011-05-30 12:03:19.000 150 33384.03 322.99 2343.72 37.38 2011-05-30 12:03:20.000 150 33384.00 322.96 2343.68 37.38 2011-05-30 12:03:21.000 150 33384.00 322.96 2343.75 37.38 2011-05-30 12:03:22.000 150 33384.07 322.93 2343.73 37.38 2011-05-30 12:03:23.000 150 33383.96 322.93 2343.62 37.38 2011-05-30 12:03:24.000 150 33383.98 322.93 2343.70 37.38 2011-05-30 12:03:25.000 150 33384.14 322.89 2343.70 37.38 2011-05-30 12:03:26.000 150 33384.06 322.88 2343.66 37.38 2011-05-30 12:03:27.000 150 33384.19 322.90 2343.78 37.38 2011-05-30 12:03:28.000 150 33384.17 322.89 2343.72 37.38 2011-05-30 12:03:29.000 150 33384.12 322.87 2343.57 37.38 2011-05-30 12:03:30.000 150 33384.14 322.84 2343.73 37.38 2011-05-30 12:03:31.000 150 33384.25 322.87 2343.67 37.38 2011-05-30 12:03:32.000 150 33384.18 322.84 2343.61 37.38 2011-05-30 12:03:33.000 150 33384.29 322.83 2343.72 37.38 2011-05-30 12:03:34.000 150 33384.27 322.81 2343.69 37.38 2011-05-30 12:03:35.000 150 33384.18 322.79 2343.57 37.38 2011-05-30 12:03:36.000 150 33384.33 322.74 2343.62 37.38 2011-05-30 12:03:37.000 150 33384.31 322.76 2343.66 37.38 2011-05-30 12:03:38.000 150 33384.31 322.73 2343.66 37.38 2011-05-30 12:03:39.000 150 33384.28 322.76 2343.61 37.38 2011-05-30 12:03:40.000 150 33384.29 322.73 2343.60 37.38 2011-05-30 12:03:41.000 150 33384.21 322.70 2343.60 37.38 2011-05-30 12:03:42.000 150 33384.33 322.73 2343.55 37.38 2011-05-30 12:03:43.000 150 33384.43 322.72 2343.58 37.38 2011-05-30 12:03:44.000 150 33384.31 322.71 2343.53 37.38 2011-05-30 12:03:45.000 150 33384.39 322.73 2343.54 37.38 2011-05-30 12:03:46.000 150 33384.40 322.68 2343.62 37.38 2011-05-30 12:03:47.000 150 33384.47 322.70 2343.54 37.38 2011-05-30 12:03:48.000 150 33384.40 322.70 2343.53 37.38 2011-05-30 12:03:49.000 150 33384.40 322.70 2343.59 37.38 2011-05-30 12:03:50.000 150 33384.54 322.67 2343.51 37.38 2011-05-30 12:03:51.000 150 33384.45 322.67 2343.51 37.38 2011-05-30 12:03:52.000 150 33384.63 322.66 2343.55 37.38 2011-05-30 12:03:53.000 150 33384.56 322.66 2343.63 37.38 2011-05-30 12:03:54.000 150 33384.64 322.63 2343.53 37.38 2011-05-30 12:03:55.000 150 33384.67 322.61 2343.45 37.38 2011-05-30 12:03:56.000 150 33384.62 322.60 2343.49 37.38 2011-05-30 12:03:57.000 150 33384.67 322.64 2343.44 37.38 2011-05-30 12:03:58.000 150 33384.70 322.65 2343.37 37.38 2011-05-30 12:03:59.000 150 33384.67 322.66 2343.38 37.38 2011-05-30 12:04:00.000 150 33384.72 322.73 2343.39 37.38 2011-05-30 12:04:01.000 150 33384.84 322.65 2343.45 37.38 2011-05-30 12:04:02.000 150 33384.80 322.66 2343.45 37.38 2011-05-30 12:04:03.000 150 33384.85 322.69 2343.29 37.38 2011-05-30 12:04:04.000 150 33384.88 322.66 2343.31 37.38 2011-05-30 12:04:05.000 150 33384.87 322.64 2343.35 37.38 2011-05-30 12:04:06.000 150 33384.96 322.69 2343.23 37.38 2011-05-30 12:04:07.000 150 33384.87 322.66 2343.30 37.38 2011-05-30 12:04:08.000 150 33384.85 322.67 2343.36 37.38 2011-05-30 12:04:09.000 150 33384.87 322.66 2343.33 37.38 2011-05-30 12:04:10.000 150 33384.95 322.64 2343.25 37.38 2011-05-30 12:04:11.000 150 33384.90 322.65 2343.18 37.38 2011-05-30 12:04:12.000 150 33384.93 322.68 2343.13 37.38 2011-05-30 12:04:13.000 150 33384.80 322.63 2343.18 37.38 2011-05-30 12:04:14.000 150 33384.89 322.65 2343.25 37.38 2011-05-30 12:04:15.000 150 33384.93 322.65 2343.21 37.38 2011-05-30 12:04:16.000 150 33384.89 322.68 2343.11 37.38 2011-05-30 12:04:17.000 150 33384.86 322.68 2343.15 37.38 2011-05-30 12:04:18.000 150 33384.95 322.73 2343.12 37.38 2011-05-30 12:04:19.000 150 33384.82 322.69 2343.17 37.38 2011-05-30 12:04:20.000 150 33384.85 322.70 2343.12 37.38 2011-05-30 12:04:21.000 150 33384.93 322.69 2343.17 37.38 2011-05-30 12:04:22.000 150 33384.92 322.70 2343.17 37.38 2011-05-30 12:04:23.000 150 33384.98 322.71 2343.13 37.38 2011-05-30 12:04:24.000 150 33384.99 322.71 2343.17 37.38 2011-05-30 12:04:25.000 150 33384.83 322.74 2343.19 37.38 2011-05-30 12:04:26.000 150 33384.90 322.74 2343.16 37.38 2011-05-30 12:04:27.000 150 33384.90 322.70 2343.11 37.38 2011-05-30 12:04:28.000 150 33384.92 322.71 2343.07 37.38 2011-05-30 12:04:29.000 150 33385.00 322.66 2343.07 37.38 2011-05-30 12:04:30.000 150 33384.90 322.68 2343.10 37.38 2011-05-30 12:04:31.000 150 33384.93 322.68 2343.16 37.38 2011-05-30 12:04:32.000 150 33384.96 322.67 2343.05 37.38 2011-05-30 12:04:33.000 150 33384.96 322.70 2343.07 37.38 2011-05-30 12:04:34.000 150 33384.98 322.68 2343.14 37.38 2011-05-30 12:04:35.000 150 33384.92 322.70 2343.12 37.38 2011-05-30 12:04:36.000 150 33384.96 322.73 2343.08 37.38 2011-05-30 12:04:37.000 150 33384.99 322.68 2343.09 37.38 2011-05-30 12:04:38.000 150 33384.88 322.65 2343.05 37.38 2011-05-30 12:04:39.000 150 33384.93 322.68 2343.03 37.38 2011-05-30 12:04:40.000 150 33385.04 322.61 2343.09 37.38 2011-05-30 12:04:41.000 150 33385.00 322.67 2342.97 37.38 2011-05-30 12:04:42.000 150 33385.00 322.63 2343.09 37.38 2011-05-30 12:04:43.000 150 33384.98 322.66 2343.12 37.38 2011-05-30 12:04:44.000 150 33385.01 322.65 2343.09 37.38 2011-05-30 12:04:45.000 150 33385.03 322.64 2343.10 37.38 2011-05-30 12:04:46.000 150 33385.00 322.62 2342.99 37.38 2011-05-30 12:04:47.000 150 33385.10 322.63 2343.02 37.38 2011-05-30 12:04:48.000 150 33384.98 322.65 2343.07 37.38 2011-05-30 12:04:49.000 150 33385.08 322.68 2343.06 37.38 2011-05-30 12:04:50.000 150 33385.06 322.64 2343.01 37.38 2011-05-30 12:04:51.000 150 33385.08 322.61 2343.07 37.38 2011-05-30 12:04:52.000 150 33385.07 322.63 2343.04 37.38 2011-05-30 12:04:53.000 150 33385.03 322.61 2343.04 37.38 2011-05-30 12:04:54.000 150 33385.18 322.62 2343.02 37.38 2011-05-30 12:04:55.000 150 33385.05 322.60 2343.03 37.38 2011-05-30 12:04:56.000 150 33385.16 322.61 2343.06 37.38 2011-05-30 12:04:57.000 150 33385.19 322.60 2343.05 37.38 2011-05-30 12:04:58.000 150 33385.22 322.58 2343.02 37.38 2011-05-30 12:04:59.000 150 33385.29 322.58 2342.89 37.38 2011-05-30 12:05:00.000 150 33385.15 322.53 2343.00 37.38 2011-05-30 12:05:01.000 150 33385.37 322.56 2342.92 37.38 2011-05-30 12:05:02.000 150 33385.32 322.53 2342.97 37.38 2011-05-30 12:05:03.000 150 33385.34 322.52 2343.01 37.38 2011-05-30 12:05:04.000 150 33385.33 322.51 2342.95 37.38 2011-05-30 12:05:05.000 150 33385.33 322.55 2343.01 37.38 2011-05-30 12:05:06.000 150 33385.44 322.52 2342.95 37.38 2011-05-30 12:05:07.000 150 33385.29 322.54 2342.95 37.38 2011-05-30 12:05:08.000 150 33385.43 322.50 2342.90 37.38 2011-05-30 12:05:09.000 150 33385.36 322.50 2342.94 37.38 2011-05-30 12:05:10.000 150 33385.40 322.51 2342.89 37.38 2011-05-30 12:05:11.000 150 33385.33 322.53 2342.87 37.38 2011-05-30 12:05:12.000 150 33385.45 322.56 2342.85 37.38 2011-05-30 12:05:13.000 150 33385.34 322.54 2342.82 37.38 2011-05-30 12:05:14.000 150 33385.42 322.52 2342.79 37.38 2011-05-30 12:05:15.000 150 33385.29 322.52 2342.78 37.38 2011-05-30 12:05:16.000 150 33385.40 322.55 2342.79 37.38 2011-05-30 12:05:17.000 150 33385.23 322.53 2342.72 37.38 2011-05-30 12:05:18.000 150 33385.33 322.53 2342.75 37.38 2011-05-30 12:05:19.000 150 33385.32 322.55 2342.78 37.38 2011-05-30 12:05:20.000 150 33385.21 322.55 2342.76 37.38 2011-05-30 12:05:21.000 150 33385.17 322.56 2342.73 37.38 2011-05-30 12:05:22.000 150 33385.24 322.60 2342.83 37.38 2011-05-30 12:05:23.000 150 33385.18 322.59 2342.83 37.38 2011-05-30 12:05:24.000 150 33385.16 322.59 2342.78 37.38 2011-05-30 12:05:25.000 150 33385.02 322.64 2342.73 37.38 2011-05-30 12:05:26.000 150 33385.02 322.62 2342.74 37.38 2011-05-30 12:05:27.000 150 33385.05 322.67 2342.74 37.38 2011-05-30 12:05:28.000 150 33384.98 322.64 2342.82 37.38 2011-05-30 12:05:29.000 150 33384.95 322.64 2342.78 37.38 2011-05-30 12:05:30.000 150 33384.90 322.70 2342.74 37.38 2011-05-30 12:05:31.000 150 33384.93 322.69 2342.81 37.38 2011-05-30 12:05:32.000 150 33384.81 322.69 2342.79 37.38 2011-05-30 12:05:33.000 150 33384.81 322.75 2342.88 37.38 2011-05-30 12:05:34.000 150 33384.72 322.78 2342.83 37.38 2011-05-30 12:05:35.000 150 33384.76 322.72 2342.79 37.38 2011-05-30 12:05:36.000 150 33384.71 322.81 2342.88 37.38 2011-05-30 12:05:37.000 150 33384.62 322.82 2342.85 37.38 2011-05-30 12:05:38.000 150 33384.59 322.80 2342.88 37.38 2011-05-30 12:05:39.000 150 33384.74 322.81 2342.92 37.38 2011-05-30 12:05:40.000 150 33384.72 322.83 2342.90 37.38 2011-05-30 12:05:41.000 150 33384.59 322.83 2342.86 37.38 2011-05-30 12:05:42.000 150 33384.85 322.78 2342.90 37.38 2011-05-30 12:05:43.000 150 33384.77 322.82 2342.91 37.38 2011-05-30 12:05:44.000 150 33384.77 322.79 2342.86 37.38 2011-05-30 12:05:45.000 150 33384.66 322.81 2342.94 37.38 2011-05-30 12:05:46.000 150 33384.70 322.82 2342.98 37.38 2011-05-30 12:05:47.000 150 33384.59 322.79 2343.01 37.38 2011-05-30 12:05:48.000 150 33384.65 322.76 2343.02 37.38 2011-05-30 12:05:49.000 150 33384.78 322.81 2342.94 37.38 2011-05-30 12:05:50.000 150 33384.69 322.79 2342.98 37.38 2011-05-30 12:05:51.000 150 33384.71 322.79 2343.01 37.38 2011-05-30 12:05:52.000 150 33384.67 322.78 2343.03 37.38 2011-05-30 12:05:53.000 150 33384.81 322.74 2343.05 37.38 2011-05-30 12:05:54.000 150 33384.68 322.78 2343.00 37.38 2011-05-30 12:05:55.000 150 33384.75 322.74 2342.95 37.38 2011-05-30 12:05:56.000 150 33384.74 322.71 2343.04 37.38 2011-05-30 12:05:57.000 150 33384.79 322.67 2342.99 37.38 2011-05-30 12:05:58.000 150 33384.83 322.71 2342.93 37.38 2011-05-30 12:05:59.000 150 33384.83 322.70 2343.03 37.38 2011-05-30 12:06:00.000 150 33384.73 322.74 2343.01 37.38 2011-05-30 12:06:01.000 150 33384.77 322.73 2343.05 37.38 2011-05-30 12:06:02.000 150 33384.75 322.70 2342.97 37.38 2011-05-30 12:06:03.000 150 33384.70 322.71 2342.97 37.38 2011-05-30 12:06:04.000 150 33384.75 322.73 2342.97 37.38 2011-05-30 12:06:05.000 150 33384.82 322.72 2342.97 37.38 2011-05-30 12:06:06.000 150 33384.85 322.71 2342.97 37.38 2011-05-30 12:06:07.000 150 33384.83 322.69 2342.96 37.38 2011-05-30 12:06:08.000 150 33384.82 322.68 2343.04 37.38 2011-05-30 12:06:09.000 150 33384.76 322.66 2343.04 37.38 2011-05-30 12:06:10.000 150 33384.74 322.69 2342.99 37.38 2011-05-30 12:06:11.000 150 33384.74 322.62 2343.03 37.38 2011-05-30 12:06:12.000 150 33384.82 322.67 2343.03 37.38 2011-05-30 12:06:13.000 150 33384.78 322.65 2342.94 37.38 2011-05-30 12:06:14.000 150 33384.72 322.69 2343.03 37.38 2011-05-30 12:06:15.000 150 33384.67 322.64 2343.03 37.38 2011-05-30 12:06:16.000 150 33384.67 322.67 2342.95 37.38 2011-05-30 12:06:17.000 150 33384.66 322.65 2343.02 37.38 2011-05-30 12:06:18.000 150 33384.67 322.64 2343.01 37.38 2011-05-30 12:06:19.000 150 33384.65 322.62 2343.01 37.38 2011-05-30 12:06:20.000 150 33384.55 322.61 2342.98 37.38 2011-05-30 12:06:21.000 150 33384.67 322.62 2343.04 37.38 2011-05-30 12:06:22.000 150 33384.69 322.63 2343.02 37.38 2011-05-30 12:06:23.000 150 33384.69 322.61 2343.05 37.38 2011-05-30 12:06:24.000 150 33384.62 322.56 2343.06 37.38 2011-05-30 12:06:25.000 150 33384.65 322.63 2343.07 37.38 2011-05-30 12:06:26.000 150 33384.70 322.61 2343.07 37.38 2011-05-30 12:06:27.000 150 33384.60 322.62 2343.04 37.38 2011-05-30 12:06:28.000 150 33384.66 322.59 2343.04 37.38 2011-05-30 12:06:29.000 150 33384.65 322.64 2343.09 37.38 2011-05-30 12:06:30.000 150 33384.62 322.62 2343.00 37.38 2011-05-30 12:06:31.000 150 33384.58 322.59 2343.05 37.38 2011-05-30 12:06:32.000 150 33384.69 322.64 2343.01 37.38 2011-05-30 12:06:33.000 150 33384.62 322.65 2342.95 37.38 2011-05-30 12:06:34.000 150 33384.64 322.62 2342.96 37.38 2011-05-30 12:06:35.000 150 33384.60 322.70 2342.99 37.38 2011-05-30 12:06:36.000 150 33384.55 322.63 2342.98 37.38 2011-05-30 12:06:37.000 150 33384.40 322.63 2342.98 37.38 2011-05-30 12:06:38.000 150 33384.55 322.65 2342.99 37.38 2011-05-30 12:06:39.000 150 33384.42 322.65 2342.99 37.38 2011-05-30 12:06:40.000 150 33384.34 322.69 2343.07 37.38 2011-05-30 12:06:41.000 150 33384.28 322.67 2342.90 37.38 2011-05-30 12:06:42.000 150 33384.24 322.63 2343.04 37.38 2011-05-30 12:06:43.000 150 33384.20 322.68 2342.94 37.38 2011-05-30 12:06:44.000 150 33384.12 322.68 2343.17 37.38 2011-05-30 12:06:45.000 150 33384.08 322.75 2343.06 37.38 2011-05-30 12:06:46.000 150 33384.00 322.79 2343.00 37.38 2011-05-30 12:06:47.000 150 33383.94 322.88 2343.04 37.38 2011-05-30 12:06:48.000 150 33383.99 322.87 2343.04 37.38 2011-05-30 12:06:49.000 150 33383.86 322.92 2343.09 37.38 2011-05-30 12:06:50.000 150 33383.90 322.91 2343.10 37.38 2011-05-30 12:06:51.000 150 33383.84 322.90 2343.13 37.38 2011-05-30 12:06:52.000 150 33383.80 322.94 2343.10 37.38 2011-05-30 12:06:53.000 150 33383.75 322.95 2343.15 37.38 2011-05-30 12:06:54.000 150 33383.69 323.02 2343.17 37.38 2011-05-30 12:06:55.000 150 33383.72 322.99 2343.13 37.38 2011-05-30 12:06:56.000 150 33383.64 322.96 2343.28 37.38 2011-05-30 12:06:57.000 150 33383.70 322.95 2343.19 37.38 2011-05-30 12:06:58.000 150 33383.64 323.01 2343.25 37.38 2011-05-30 12:06:59.000 150 33383.59 322.99 2343.25 37.38 2011-05-30 12:07:00.000 150 33383.54 323.04 2343.30 37.38 2011-05-30 12:07:01.000 150 33383.61 323.01 2343.28 37.38 2011-05-30 12:07:02.000 150 33383.68 323.05 2343.25 37.38 2011-05-30 12:07:03.000 150 33383.68 323.04 2343.29 37.38 2011-05-30 12:07:04.000 150 33383.65 323.10 2343.31 37.38 2011-05-30 12:07:05.000 150 33383.68 323.01 2343.32 37.38 2011-05-30 12:07:06.000 150 33383.75 323.02 2343.42 37.38 2011-05-30 12:07:07.000 150 33383.69 323.05 2343.35 37.38 2011-05-30 12:07:08.000 150 33383.70 323.00 2343.39 37.38 2011-05-30 12:07:09.000 150 33383.68 322.98 2343.37 37.38 2011-05-30 12:07:10.000 150 33383.69 322.99 2343.46 37.38 2011-05-30 12:07:11.000 150 33383.81 322.95 2343.35 37.38 2011-05-30 12:07:12.000 150 33383.78 322.96 2343.37 37.38 2011-05-30 12:07:13.000 150 33383.67 322.97 2343.35 37.38 2011-05-30 12:07:14.000 150 33383.83 322.91 2343.44 37.38 2011-05-30 12:07:15.000 150 33383.71 322.93 2343.40 37.38 2011-05-30 12:07:16.000 150 33383.75 322.93 2343.39 37.38 2011-05-30 12:07:17.000 150 33383.74 322.96 2343.44 37.38 2011-05-30 12:07:18.000 150 33383.66 322.93 2343.41 37.38 2011-05-30 12:07:19.000 150 33383.70 322.93 2343.38 37.38 2011-05-30 12:07:20.000 150 33383.61 322.94 2343.46 37.38 2011-05-30 12:07:21.000 150 33383.69 322.94 2343.42 37.38 2011-05-30 12:07:22.000 150 33383.67 322.94 2343.45 37.38 2011-05-30 12:07:23.000 150 33383.61 322.95 2343.41 37.38 2011-05-30 12:07:24.000 150 33383.68 322.92 2343.43 37.38 2011-05-30 12:07:25.000 150 33383.56 322.97 2343.45 37.38 2011-05-30 12:07:26.000 150 33383.70 322.91 2343.36 37.38 2011-05-30 12:07:27.000 150 33383.66 322.89 2343.37 37.38 2011-05-30 12:07:28.000 150 33383.69 322.90 2343.40 37.38 2011-05-30 12:07:29.000 150 33383.71 322.87 2343.51 37.38 2011-05-30 12:07:30.000 150 33383.75 322.88 2343.38 37.38 2011-05-30 12:07:31.000 150 33383.71 322.86 2343.48 37.38 2011-05-30 12:07:32.000 150 33383.98 322.85 2343.44 37.38 2011-05-30 12:07:33.000 150 33383.84 322.83 2343.39 37.38 2011-05-30 12:07:34.000 150 33383.87 322.83 2343.50 37.38 2011-05-30 12:07:35.000 150 33383.90 322.83 2343.47 37.38 2011-05-30 12:07:36.000 150 33383.96 322.78 2343.48 37.38 2011-05-30 12:07:37.000 150 33383.95 322.74 2343.48 37.38 2011-05-30 12:07:38.000 150 33384.12 322.79 2343.47 37.38 2011-05-30 12:07:39.000 150 33384.10 322.76 2343.41 37.38 2011-05-30 12:07:40.000 150 33384.07 322.75 2343.49 37.38 2011-05-30 12:07:41.000 150 33383.99 322.75 2343.42 37.38 2011-05-30 12:07:42.000 150 33384.00 322.73 2343.38 37.38 2011-05-30 12:07:43.000 150 33384.07 322.69 2343.39 37.38 2011-05-30 12:07:44.000 150 33384.14 322.74 2343.41 37.38 2011-05-30 12:07:45.000 150 33384.10 322.73 2343.38 37.38 2011-05-30 12:07:46.000 150 33384.08 322.71 2343.33 37.38 2011-05-30 12:07:47.000 150 33384.17 322.75 2343.38 37.38 2011-05-30 12:07:48.000 150 33384.16 322.74 2343.30 37.38 2011-05-30 12:07:49.000 150 33384.22 322.69 2343.30 37.38 2011-05-30 12:07:50.000 150 33384.12 322.67 2343.26 37.38 2011-05-30 12:07:51.000 150 33384.15 322.66 2343.29 37.38 2011-05-30 12:07:52.000 150 33384.21 322.69 2343.30 37.38 2011-05-30 12:07:53.000 150 33384.19 322.64 2343.34 37.38 2011-05-30 12:07:54.000 150 33384.18 322.67 2343.35 37.38 2011-05-30 12:07:55.000 150 33384.16 322.69 2343.35 37.38 2011-05-30 12:07:56.000 150 33384.19 322.67 2343.33 37.38 2011-05-30 12:07:57.000 150 33384.19 322.66 2343.31 37.38 2011-05-30 12:07:58.000 150 33384.22 322.66 2343.24 37.38 2011-05-30 12:07:59.000 150 33384.19 322.63 2343.28 37.38 2011-05-30 12:08:00.000 150 33384.21 322.65 2343.29 37.38 2011-05-30 12:08:01.000 150 33384.24 322.64 2343.22 37.38 2011-05-30 12:08:02.000 150 33384.13 322.66 2343.28 37.38 2011-05-30 12:08:03.000 150 33384.15 322.64 2343.28 37.38 2011-05-30 12:08:04.000 150 33384.31 322.66 2343.25 37.38 2011-05-30 12:08:05.000 150 33384.17 322.66 2343.33 37.38 2011-05-30 12:08:06.000 150 33384.11 322.64 2343.26 37.38 2011-05-30 12:08:07.000 150 33384.15 322.65 2343.21 37.38 2011-05-30 12:08:08.000 150 33384.21 322.66 2343.24 37.38 2011-05-30 12:08:09.000 150 33384.19 322.64 2343.30 37.38 2011-05-30 12:08:10.000 150 33384.30 322.61 2343.28 37.38 2011-05-30 12:08:11.000 150 33384.24 322.66 2343.30 37.38 2011-05-30 12:08:12.000 150 33384.33 322.64 2343.25 37.38 2011-05-30 12:08:13.000 150 33384.19 322.60 2343.29 37.38 2011-05-30 12:08:14.000 150 33384.28 322.60 2343.32 37.38 2011-05-30 12:08:15.000 150 33384.22 322.60 2343.26 37.38 2011-05-30 12:08:16.000 150 33384.29 322.58 2343.25 37.38 2011-05-30 12:08:17.000 150 33384.17 322.58 2343.27 37.38 2011-05-30 12:08:18.000 150 33384.22 322.53 2343.34 37.38 2011-05-30 12:08:19.000 150 33384.23 322.58 2343.23 37.38 2011-05-30 12:08:20.000 150 33384.28 322.58 2343.32 37.38 2011-05-30 12:08:21.000 150 33384.26 322.58 2343.28 37.38 2011-05-30 12:08:22.000 150 33384.30 322.58 2343.30 37.38 2011-05-30 12:08:23.000 150 33384.30 322.55 2343.35 37.38 2011-05-30 12:08:24.000 150 33384.25 322.50 2343.25 37.38 2011-05-30 12:08:25.000 150 33384.25 322.52 2343.26 37.38 2011-05-30 12:08:26.000 150 33384.28 322.49 2343.28 37.38 2011-05-30 12:08:27.000 150 33384.28 322.48 2343.16 37.38 2011-05-30 12:08:28.000 150 33384.40 322.50 2343.28 37.38 2011-05-30 12:08:29.000 150 33384.36 322.50 2343.28 37.38 2011-05-30 12:08:30.000 150 33384.43 322.51 2343.29 37.38 2011-05-30 12:08:31.000 150 33384.38 322.47 2343.31 37.38 2011-05-30 12:08:32.000 150 33384.58 322.48 2343.32 37.38 2011-05-30 12:08:33.000 150 33384.55 322.46 2343.23 37.38 2011-05-30 12:08:34.000 150 33384.65 322.46 2343.28 37.38 2011-05-30 12:08:35.000 150 33384.62 322.45 2343.23 37.38 2011-05-30 12:08:36.000 150 33384.67 322.44 2343.33 37.38 2011-05-30 12:08:37.000 150 33384.64 322.46 2343.22 37.38 2011-05-30 12:08:38.000 150 33384.65 322.43 2343.17 37.38 2011-05-30 12:08:39.000 150 33384.65 322.42 2343.13 37.38 2011-05-30 12:08:40.000 150 33384.77 322.42 2343.22 37.38 2011-05-30 12:08:41.000 150 33384.73 322.40 2343.22 37.38 2011-05-30 12:08:42.000 150 33384.82 322.44 2343.25 37.38 2011-05-30 12:08:43.000 150 33384.64 322.41 2343.19 37.38 2011-05-30 12:08:44.000 150 33384.75 322.42 2343.10 37.38 2011-05-30 12:08:45.000 150 33384.67 322.38 2343.20 37.38 2011-05-30 12:08:46.000 150 33384.76 322.45 2343.14 37.38 2011-05-30 12:08:47.000 150 33384.71 322.47 2343.13 37.38 2011-05-30 12:08:48.000 150 33384.68 322.47 2343.20 37.38 2011-05-30 12:08:49.000 150 33384.70 322.45 2343.14 37.38 2011-05-30 12:08:50.000 150 33384.66 322.44 2343.14 37.38 2011-05-30 12:08:51.000 150 33384.66 322.45 2343.10 37.38 2011-05-30 12:08:52.000 150 33384.69 322.43 2343.11 37.38 2011-05-30 12:08:53.000 150 33384.59 322.50 2343.11 37.38 2011-05-30 12:08:54.000 150 33384.57 322.45 2343.05 37.38 2011-05-30 12:08:55.000 150 33384.55 322.48 2343.07 37.38 2011-05-30 12:08:56.000 150 33384.54 322.51 2343.13 37.38 2011-05-30 12:08:57.000 150 33384.49 322.46 2343.10 37.38 2011-05-30 12:08:58.000 150 33384.41 322.47 2343.01 37.38 2011-05-30 12:08:59.000 150 33384.47 322.48 2343.14 37.38 2011-05-30 12:09:00.000 150 33384.42 322.50 2343.10 37.38 2011-05-30 12:09:01.000 150 33384.44 322.54 2343.17 37.38 2011-05-30 12:09:02.000 150 33384.31 322.52 2343.13 37.38 2011-05-30 12:09:03.000 150 33384.36 322.48 2343.09 37.38 2011-05-30 12:09:04.000 150 33384.33 322.47 2343.13 37.38 2011-05-30 12:09:05.000 150 33384.35 322.49 2343.11 37.38 2011-05-30 12:09:06.000 150 33384.39 322.49 2343.16 37.38 2011-05-30 12:09:07.000 150 33384.28 322.44 2343.13 37.38 2011-05-30 12:09:08.000 150 33384.31 322.48 2343.12 37.38 2011-05-30 12:09:09.000 150 33384.25 322.43 2343.21 37.38 2011-05-30 12:09:10.000 150 33384.20 322.46 2343.17 37.38 2011-05-30 12:09:11.000 150 33384.21 322.49 2343.13 37.38 2011-05-30 12:09:12.000 150 33384.21 322.44 2343.13 37.38 2011-05-30 12:09:13.000 150 33384.24 322.48 2343.14 37.38 2011-05-30 12:09:14.000 150 33384.22 322.44 2343.19 37.38 2011-05-30 12:09:15.000 150 33384.17 322.44 2343.22 37.38 2011-05-30 12:09:16.000 150 33384.18 322.51 2343.18 37.38 2011-05-30 12:09:17.000 150 33384.18 322.46 2343.24 37.38 2011-05-30 12:09:18.000 150 33384.20 322.45 2343.16 37.38 2011-05-30 12:09:19.000 150 33384.23 322.42 2343.19 37.38 2011-05-30 12:09:20.000 150 33384.15 322.40 2343.25 37.38 2011-05-30 12:09:21.000 150 33384.05 322.40 2343.25 37.38 2011-05-30 12:09:22.000 150 33384.15 322.39 2343.28 37.38 2011-05-30 12:09:23.000 150 33384.15 322.46 2343.22 37.38 2011-05-30 12:09:24.000 150 33384.25 322.44 2343.29 37.38 2011-05-30 12:09:25.000 150 33384.09 322.46 2343.28 37.38 2011-05-30 12:09:26.000 150 33384.03 322.51 2343.27 37.38 2011-05-30 12:09:27.000 150 33384.05 322.50 2343.28 37.38 2011-05-30 12:09:28.000 150 33384.11 322.43 2343.29 37.38 2011-05-30 12:09:29.000 150 33384.17 322.46 2343.30 37.38 2011-05-30 12:09:30.000 150 33384.13 322.50 2343.19 37.38 2011-05-30 12:09:31.000 150 33384.06 322.48 2343.25 37.38 2011-05-30 12:09:32.000 150 33384.15 322.46 2343.32 37.38 2011-05-30 12:09:33.000 150 33384.09 322.49 2343.28 37.38 2011-05-30 12:09:34.000 150 33384.06 322.48 2343.26 37.38 2011-05-30 12:09:35.000 150 33384.09 322.51 2343.32 37.38 2011-05-30 12:09:36.000 150 33384.06 322.48 2343.28 37.38 2011-05-30 12:09:37.000 150 33384.10 322.54 2343.29 37.38 2011-05-30 12:09:38.000 150 33383.99 322.51 2343.25 37.38 2011-05-30 12:09:39.000 150 33384.00 322.52 2343.34 37.38 2011-05-30 12:09:40.000 150 33384.02 322.49 2343.35 37.38 2011-05-30 12:09:41.000 150 33383.92 322.47 2343.33 37.38 2011-05-30 12:09:42.000 150 33383.94 322.52 2343.25 37.38 2011-05-30 12:09:43.000 150 33383.97 322.56 2343.41 37.38 2011-05-30 12:09:44.000 150 33383.84 322.50 2343.31 37.38 2011-05-30 12:09:45.000 150 33383.85 322.52 2343.30 37.38 2011-05-30 12:09:46.000 150 33383.82 322.56 2343.34 37.38 2011-05-30 12:09:47.000 150 33383.89 322.58 2343.42 37.38 2011-05-30 12:09:48.000 150 33383.89 322.59 2343.48 37.38 2011-05-30 12:09:49.000 150 33383.76 322.61 2343.40 37.38 2011-05-30 12:09:50.000 150 33383.81 322.63 2343.45 37.38 2011-05-30 12:09:51.000 150 33383.72 322.62 2343.47 37.38 2011-05-30 12:09:52.000 150 33383.68 322.51 2343.53 37.38 2011-05-30 12:09:53.000 150 33383.65 322.55 2343.41 37.38 2011-05-30 12:09:54.000 150 33383.72 322.60 2343.33 37.38 2011-05-30 12:09:55.000 150 33383.64 322.61 2343.51 37.38 2011-05-30 12:09:56.000 150 33383.62 322.61 2343.52 37.38 2011-05-30 12:09:57.000 150 33383.68 322.58 2343.55 37.38 2011-05-30 12:09:58.000 150 33383.64 322.58 2343.57 37.38 2011-05-30 12:09:59.000 150 33383.64 322.62 2343.58 37.38 2011-05-30 12:10:00.000 150 33383.65 322.62 2343.62 37.38 2011-05-30 12:10:01.000 150 33383.53 322.57 2343.53 37.38 2011-05-30 12:10:02.000 150 33383.64 322.62 2343.47 37.38 2011-05-30 12:10:03.000 150 33383.57 322.62 2343.51 37.37 2011-05-30 12:10:04.000 150 33383.57 322.61 2343.60 37.38 2011-05-30 12:10:05.000 150 33383.53 322.58 2343.57 37.38 2011-05-30 12:10:06.000 150 33383.52 322.61 2343.59 37.37 2011-05-30 12:10:07.000 150 33383.57 322.59 2343.64 37.38 2011-05-30 12:10:08.000 150 33383.46 322.63 2343.52 37.37 2011-05-30 12:10:09.000 150 33383.50 322.59 2343.57 37.37 2011-05-30 12:10:10.000 150 33383.57 322.63 2343.63 37.38 2011-05-30 12:10:11.000 150 33383.52 322.59 2343.69 37.37 2011-05-30 12:10:12.000 150 33383.47 322.59 2343.66 37.37 2011-05-30 12:10:13.000 150 33383.52 322.62 2343.61 37.37 2011-05-30 12:10:14.000 150 33383.53 322.64 2343.64 37.38 2011-05-30 12:10:15.000 150 33383.54 322.65 2343.64 37.38 2011-05-30 12:10:16.000 150 33383.54 322.61 2343.75 37.37 2011-05-30 12:10:17.000 150 33383.52 322.58 2343.69 37.37 2011-05-30 12:10:18.000 150 33383.56 322.61 2343.71 37.37 2011-05-30 12:10:19.000 150 33383.54 322.62 2343.59 37.37 2011-05-30 12:10:20.000 150 33383.51 322.66 2343.75 37.37 2011-05-30 12:10:21.000 150 33383.54 322.64 2343.70 37.37 2011-05-30 12:10:22.000 150 33383.64 322.59 2343.84 37.37 2011-05-30 12:10:23.000 150 33383.60 322.59 2343.77 37.37 2011-05-30 12:10:24.000 150 33383.56 322.55 2343.79 37.37 2011-05-30 12:10:25.000 150 33383.61 322.60 2343.74 37.37 2011-05-30 12:10:26.000 150 33383.47 322.61 2343.76 37.37 2011-05-30 12:10:27.000 150 33383.48 322.59 2343.82 37.37 2011-05-30 12:10:28.000 150 33383.54 322.57 2343.70 37.37 2011-05-30 12:10:29.000 150 33383.51 322.62 2343.73 37.37 2011-05-30 12:10:30.000 150 33383.56 322.55 2343.70 37.37 2011-05-30 12:10:31.000 150 33383.51 322.56 2343.81 37.37 2011-05-30 12:10:32.000 150 33383.65 322.61 2343.74 37.37 2011-05-30 12:10:33.000 150 33383.52 322.62 2343.78 37.37 2011-05-30 12:10:34.000 150 33383.53 322.59 2343.81 37.37 2011-05-30 12:10:35.000 150 33383.44 322.64 2343.92 37.37 2011-05-30 12:10:36.000 150 33383.52 322.59 2343.82 37.37 2011-05-30 12:10:37.000 150 33383.44 322.58 2343.81 37.37 2011-05-30 12:10:38.000 150 33383.55 322.63 2343.89 37.37 2011-05-30 12:10:39.000 150 33383.59 322.59 2343.89 37.37 2011-05-30 12:10:40.000 150 33383.53 322.58 2343.82 37.37 2011-05-30 12:10:41.000 150 33383.59 322.63 2343.93 37.37 2011-05-30 12:10:42.000 150 33383.54 322.58 2343.91 37.37 2011-05-30 12:10:43.000 150 33383.36 322.56 2343.86 37.37 2011-05-30 12:10:44.000 150 33383.57 322.58 2343.92 37.37 2011-05-30 12:10:45.000 150 33383.51 322.56 2343.91 37.37 2011-05-30 12:10:46.000 150 33383.54 322.56 2343.84 37.37 2011-05-30 12:10:47.000 150 33383.52 322.61 2343.88 37.37 2011-05-30 12:10:48.000 150 33383.57 322.56 2343.90 37.37 2011-05-30 12:10:49.000 150 33383.54 322.53 2343.86 37.37 2011-05-30 12:10:50.000 150 33383.64 322.55 2343.90 37.37 2011-05-30 12:10:51.000 150 33383.62 322.53 2343.88 37.37 2011-05-30 12:10:52.000 150 33383.54 322.57 2343.78 37.37 2011-05-30 12:10:53.000 150 33383.52 322.54 2343.99 37.37 2011-05-30 12:10:54.000 150 33383.58 322.56 2343.91 37.37 2011-05-30 12:10:55.000 150 33383.49 322.60 2343.85 37.37 2011-05-30 12:10:56.000 150 33383.55 322.54 2343.88 37.37 2011-05-30 12:10:57.000 150 33383.48 322.55 2343.88 37.37 2011-05-30 12:10:58.000 150 33383.51 322.58 2343.85 37.37 2011-05-30 12:10:59.000 150 33383.57 322.54 2343.91 37.37 2011-05-30 12:11:00.000 150 33383.48 322.56 2343.89 37.37 2011-05-30 12:11:01.000 150 33383.41 322.56 2343.88 37.37 2011-05-30 12:11:02.000 150 33383.51 322.55 2343.92 37.37 2011-05-30 12:11:03.000 150 33383.49 322.52 2344.01 37.37 2011-05-30 12:11:04.000 150 33383.57 322.56 2343.86 37.37 2011-05-30 12:11:05.000 150 33383.47 322.56 2343.89 37.37 2011-05-30 12:11:06.000 150 33383.54 322.51 2343.89 37.37 2011-05-30 12:11:07.000 150 33383.53 322.51 2343.92 37.37 2011-05-30 12:11:08.000 150 33383.46 322.52 2343.91 37.37 2011-05-30 12:11:09.000 150 33383.50 322.50 2343.88 37.37 2011-05-30 12:11:10.000 150 33383.44 322.52 2343.94 37.37 2011-05-30 12:11:11.000 150 33383.40 322.55 2343.92 37.37 2011-05-30 12:11:12.000 150 33383.36 322.54 2343.94 37.37 2011-05-30 12:11:13.000 150 33383.36 322.50 2343.91 37.37 2011-05-30 12:11:14.000 150 33383.41 322.55 2343.93 37.37 2011-05-30 12:11:15.000 150 33383.26 322.54 2343.92 37.37 2011-05-30 12:11:16.000 150 33383.29 322.54 2343.88 37.37 2011-05-30 12:11:17.000 150 33383.28 322.53 2343.96 37.37 2011-05-30 12:11:18.000 150 33383.21 322.52 2343.99 37.37 2011-05-30 12:11:19.000 150 33383.10 322.60 2344.03 37.37 2011-05-30 12:11:20.000 150 33383.11 322.57 2343.92 37.37 2011-05-30 12:11:21.000 150 33383.13 322.57 2343.99 37.37 2011-05-30 12:11:22.000 150 33383.16 322.61 2344.03 37.37 2011-05-30 12:11:23.000 150 33383.04 322.61 2344.01 37.37 2011-05-30 12:11:24.000 150 33383.04 322.61 2344.04 37.37 2011-05-30 12:11:25.000 150 33383.01 322.64 2344.00 37.37 2011-05-30 12:11:26.000 150 33383.03 322.66 2344.06 37.37 2011-05-30 12:11:27.000 150 33383.05 322.66 2344.06 37.37 2011-05-30 12:11:28.000 150 33383.00 322.69 2344.00 37.37 2011-05-30 12:11:29.000 150 33383.01 322.70 2344.16 37.37 2011-05-30 12:11:30.000 150 33382.98 322.67 2344.06 37.37 2011-05-30 12:11:31.000 150 33383.04 322.71 2344.14 37.37 2011-05-30 12:11:32.000 150 33383.06 322.68 2344.10 37.37 2011-05-30 12:11:33.000 150 33382.96 322.68 2344.08 37.37 2011-05-30 12:11:34.000 150 33382.96 322.71 2344.12 37.37 2011-05-30 12:11:35.000 150 33382.93 322.76 2344.14 37.37 2011-05-30 12:11:36.000 150 33382.97 322.69 2344.19 37.37 2011-05-30 12:11:37.000 150 33382.99 322.71 2344.16 37.37 2011-05-30 12:11:38.000 150 33383.01 322.69 2344.14 37.37 2011-05-30 12:11:39.000 150 33383.04 322.69 2344.15 37.37 2011-05-30 12:11:40.000 150 33383.00 322.68 2344.20 37.37 2011-05-30 12:11:41.000 150 33382.99 322.70 2344.25 37.37 2011-05-30 12:11:42.000 150 33383.01 322.69 2344.25 37.37 2011-05-30 12:11:43.000 150 33383.02 322.71 2344.26 37.37 2011-05-30 12:11:44.000 150 33383.05 322.66 2344.31 37.37 2011-05-30 12:11:45.000 150 33383.01 322.65 2344.31 37.37 2011-05-30 12:11:46.000 150 33383.02 322.68 2344.19 37.37 2011-05-30 12:11:47.000 150 33383.05 322.67 2344.20 37.37 2011-05-30 12:11:48.000 150 33382.91 322.64 2344.27 37.37 2011-05-30 12:11:49.000 150 33382.94 322.63 2344.22 37.37 2011-05-30 12:11:50.000 150 33382.97 322.63 2344.32 37.37 2011-05-30 12:11:51.000 150 33382.97 322.64 2344.29 37.37 2011-05-30 12:11:52.000 150 33383.01 322.63 2344.16 37.37 2011-05-30 12:11:53.000 150 33382.93 322.64 2344.25 37.37 2011-05-30 12:11:54.000 150 33382.99 322.63 2344.28 37.37 2011-05-30 12:11:55.000 150 33382.89 322.63 2344.26 37.37 2011-05-30 12:11:56.000 150 33382.93 322.59 2344.33 37.37 2011-05-30 12:11:57.000 150 33382.92 322.59 2344.22 37.37 2011-05-30 12:11:58.000 150 33382.92 322.66 2344.27 37.37 2011-05-30 12:11:59.000 150 33382.81 322.59 2344.26 37.37 2011-05-30 12:12:00.000 150 33382.79 322.66 2344.26 37.37 2011-05-30 12:12:01.000 150 33382.72 322.57 2344.30 37.37 2011-05-30 12:12:02.000 150 33382.66 322.62 2344.33 37.37 2011-05-30 12:12:03.000 150 33382.68 322.58 2344.22 37.37 2011-05-30 12:12:04.000 150 33382.75 322.62 2344.28 37.37 2011-05-30 12:12:05.000 150 33382.75 322.60 2344.29 37.37 2011-05-30 12:12:06.000 150 33382.61 322.61 2344.32 37.37 2011-05-30 12:12:07.000 150 33382.60 322.56 2344.34 37.37 2011-05-30 12:12:08.000 150 33382.64 322.62 2344.38 37.37 2011-05-30 12:12:09.000 150 33382.68 322.64 2344.32 37.37 2011-05-30 12:12:10.000 150 33382.62 322.63 2344.34 37.37 2011-05-30 12:12:11.000 150 33382.56 322.62 2344.31 37.37 2011-05-30 12:12:12.000 150 33382.63 322.63 2344.31 37.37 2011-05-30 12:12:13.000 150 33382.61 322.62 2344.36 37.37 2011-05-30 12:12:14.000 150 33382.60 322.62 2344.43 37.37 2011-05-30 12:12:15.000 150 33382.61 322.60 2344.40 37.37 2011-05-30 12:12:16.000 150 33382.63 322.62 2344.51 37.37 2011-05-30 12:12:17.000 150 33382.64 322.63 2344.44 37.37 2011-05-30 12:12:18.000 150 33382.54 322.66 2344.44 37.37 2011-05-30 12:12:19.000 150 33382.64 322.60 2344.49 37.37 2011-05-30 12:12:20.000 150 33382.48 322.62 2344.41 37.37 2011-05-30 12:12:21.000 150 33382.60 322.55 2344.41 37.37 2011-05-30 12:12:22.000 150 33382.58 322.59 2344.55 37.37 2011-05-30 12:12:23.000 150 33382.66 322.55 2344.50 37.37 2011-05-30 12:12:24.000 150 33382.66 322.59 2344.51 37.37 2011-05-30 12:12:25.000 150 33382.68 322.61 2344.51 37.37 2011-05-30 12:12:26.000 150 33382.65 322.61 2344.49 37.37 2011-05-30 12:12:27.000 150 33382.60 322.60 2344.51 37.37 2011-05-30 12:12:28.000 150 33382.71 322.56 2344.48 37.37 2011-05-30 12:12:29.000 150 33382.65 322.56 2344.41 37.37 2011-05-30 12:12:30.000 150 33382.68 322.54 2344.56 37.37 2011-05-30 12:12:31.000 150 33382.80 322.57 2344.47 37.37 2011-05-30 12:12:32.000 150 33382.82 322.54 2344.42 37.37 2011-05-30 12:12:33.000 150 33382.78 322.55 2344.40 37.37 2011-05-30 12:12:34.000 150 33382.81 322.54 2344.45 37.37 2011-05-30 12:12:35.000 150 33382.82 322.53 2344.49 37.37 2011-05-30 12:12:36.000 150 33382.80 322.55 2344.49 37.37 2011-05-30 12:12:37.000 150 33382.79 322.55 2344.49 37.37 2011-05-30 12:12:38.000 150 33382.90 322.50 2344.41 37.37 2011-05-30 12:12:39.000 150 33382.81 322.53 2344.45 37.37 2011-05-30 12:12:40.000 150 33382.92 322.51 2344.50 37.37 2011-05-30 12:12:41.000 150 33382.91 322.52 2344.57 37.37 2011-05-30 12:12:42.000 150 33382.83 322.51 2344.42 37.37 2011-05-30 12:12:43.000 150 33382.95 322.48 2344.37 37.37 2011-05-30 12:12:44.000 150 33382.90 322.50 2344.36 37.37 2011-05-30 12:12:45.000 150 33382.91 322.47 2344.34 37.37 2011-05-30 12:12:46.000 150 33382.92 322.50 2344.36 37.37 2011-05-30 12:12:47.000 150 33382.91 322.50 2344.40 37.37 2011-05-30 12:12:48.000 150 33382.85 322.47 2344.40 37.37 2011-05-30 12:12:49.000 150 33382.95 322.44 2344.44 37.37 2011-05-30 12:12:50.000 150 33382.85 322.47 2344.43 37.37 2011-05-30 12:12:51.000 150 33382.88 322.44 2344.38 37.37 2011-05-30 12:12:52.000 150 33382.87 322.41 2344.37 37.37 2011-05-30 12:12:53.000 150 33382.89 322.44 2344.35 37.37 2011-05-30 12:12:54.000 150 33382.88 322.39 2344.34 37.37 2011-05-30 12:12:55.000 150 33382.88 322.41 2344.31 37.37 2011-05-30 12:12:56.000 150 33382.88 322.41 2344.46 37.37 2011-05-30 12:12:57.000 150 33382.88 322.38 2344.34 37.37 2011-05-30 12:12:58.000 150 33382.93 322.34 2344.41 37.37 2011-05-30 12:12:59.000 150 33382.97 322.42 2344.36 37.37 2011-05-30 12:13:00.000 150 33382.94 322.37 2344.40 37.37 2011-05-30 12:13:01.000 150 33382.94 322.31 2344.32 37.37 2011-05-30 12:13:02.000 150 33383.01 322.35 2344.38 37.37 2011-05-30 12:13:03.000 150 33382.97 322.39 2344.35 37.37 2011-05-30 12:13:04.000 150 33382.95 322.39 2344.35 37.37 2011-05-30 12:13:05.000 150 33383.03 322.37 2344.32 37.37 2011-05-30 12:13:06.000 150 33382.91 322.40 2344.38 37.37 2011-05-30 12:13:07.000 150 33383.02 322.38 2344.40 37.37 2011-05-30 12:13:08.000 150 33382.96 322.33 2344.38 37.37 2011-05-30 12:13:09.000 150 33383.03 322.36 2344.36 37.37 2011-05-30 12:13:10.000 150 33383.02 322.30 2344.38 37.37 2011-05-30 12:13:11.000 150 33383.08 322.31 2344.35 37.37 2011-05-30 12:13:12.000 150 33382.99 322.30 2344.40 37.37 2011-05-30 12:13:13.000 150 33383.03 322.37 2344.40 37.37 2011-05-30 12:13:14.000 150 33383.10 322.27 2344.41 37.37 2011-05-30 12:13:15.000 150 33383.04 322.29 2344.41 37.37 2011-05-30 12:13:16.000 150 33383.05 322.34 2344.22 37.37 2011-05-30 12:13:17.000 150 33383.04 322.27 2344.31 37.37 2011-05-30 12:13:18.000 150 33383.00 322.31 2344.31 37.37 2011-05-30 12:13:19.000 150 33383.06 322.32 2344.29 37.37 2011-05-30 12:13:20.000 150 33383.00 322.32 2344.29 37.37 2011-05-30 12:13:21.000 150 33383.05 322.32 2344.29 37.37 2011-05-30 12:13:22.000 150 33383.09 322.32 2344.32 37.37 2011-05-30 12:13:23.000 150 33383.08 322.29 2344.38 37.37 2011-05-30 12:13:24.000 150 33383.12 322.31 2344.32 37.37 2011-05-30 12:13:25.000 150 33383.07 322.33 2344.28 37.37 2011-05-30 12:13:26.000 150 33383.06 322.30 2344.31 37.37 2011-05-30 12:13:27.000 150 33383.08 322.29 2344.31 37.37 2011-05-30 12:13:28.000 150 33383.09 322.33 2344.29 37.37 2011-05-30 12:13:29.000 150 33383.06 322.26 2344.31 37.37 2011-05-30 12:13:30.000 150 33383.17 322.33 2344.32 37.37 2011-05-30 12:13:31.000 150 33382.97 322.33 2344.30 37.37 2011-05-30 12:13:32.000 150 33383.10 322.31 2344.31 37.37 2011-05-30 12:13:33.000 150 33382.94 322.33 2344.38 37.37 2011-05-30 12:13:34.000 150 33382.98 322.27 2344.38 37.37 2011-05-30 12:13:35.000 150 33382.94 322.29 2344.34 37.37 2011-05-30 12:13:36.000 150 33383.01 322.32 2344.29 37.37 2011-05-30 12:13:37.000 150 33382.87 322.30 2344.38 37.37 2011-05-30 12:13:38.000 150 33382.93 322.36 2344.35 37.37 2011-05-30 12:13:39.000 150 33382.91 322.33 2344.33 37.37 2011-05-30 12:13:40.000 150 33382.95 322.36 2344.32 37.37 2011-05-30 12:13:41.000 150 33382.84 322.38 2344.34 37.37 2011-05-30 12:13:42.000 150 33382.84 322.38 2344.34 37.37 2011-05-30 12:13:43.000 150 33382.73 322.37 2344.34 37.37 2011-05-30 12:13:44.000 150 33382.81 322.39 2344.43 37.37 2011-05-30 12:13:45.000 150 33382.74 322.41 2344.41 37.37 2011-05-30 12:13:46.000 150 33382.63 322.40 2344.41 37.37 2011-05-30 12:13:47.000 150 33382.68 322.44 2344.37 37.37 2011-05-30 12:13:48.000 150 33382.65 322.40 2344.44 37.37 2011-05-30 12:13:49.000 150 33382.55 322.42 2344.38 37.37 2011-05-30 12:13:50.000 150 33382.54 322.48 2344.43 37.37 2011-05-30 12:13:51.000 150 33382.48 322.48 2344.49 37.37 2011-05-30 12:13:52.000 150 33382.53 322.46 2344.50 37.37 2011-05-30 12:13:53.000 150 33382.56 322.45 2344.51 37.37 2011-05-30 12:13:54.000 150 33382.43 322.48 2344.49 37.37 2011-05-30 12:13:55.000 150 33382.45 322.47 2344.51 37.37 2011-05-30 12:13:56.000 150 33382.38 322.50 2344.52 37.37 2011-05-30 12:13:57.000 150 33382.33 322.53 2344.53 37.37 2011-05-30 12:13:58.000 150 33382.39 322.50 2344.51 37.37 2011-05-30 12:13:59.000 150 33382.26 322.52 2344.59 37.37 2011-05-30 12:14:00.000 150 33382.26 322.55 2344.49 37.37 2011-05-30 12:14:01.000 150 33382.18 322.50 2344.62 37.37 2011-05-30 12:14:02.000 150 33382.26 322.55 2344.55 37.37 2011-05-30 12:14:03.000 150 33382.17 322.55 2344.65 37.37 2011-05-30 12:14:04.000 150 33382.20 322.55 2344.62 37.37 2011-05-30 12:14:05.000 150 33382.09 322.55 2344.66 37.37 2011-05-30 12:14:06.000 150 33382.07 322.56 2344.61 37.37 2011-05-30 12:14:07.000 150 33381.89 322.55 2344.68 37.37 2011-05-30 12:14:08.000 150 33382.10 322.54 2344.69 37.37 2011-05-30 12:14:09.000 150 33382.06 322.53 2344.74 37.37 2011-05-30 12:14:10.000 150 33381.92 322.60 2344.63 37.37 2011-05-30 12:14:11.000 150 33381.89 322.61 2344.71 37.37 2011-05-30 12:14:12.000 150 33381.83 322.62 2344.68 37.37 2011-05-30 12:14:13.000 150 33381.90 322.58 2344.81 37.37 2011-05-30 12:14:14.000 150 33381.75 322.63 2344.82 37.37 2011-05-30 12:14:15.000 150 33381.73 322.63 2344.82 37.37 2011-05-30 12:14:16.000 150 33381.76 322.64 2344.75 37.37 2011-05-30 12:14:17.000 150 33381.70 322.64 2344.86 37.37 2011-05-30 12:14:18.000 150 33381.69 322.63 2344.86 37.37 2011-05-30 12:14:19.000 150 33381.57 322.62 2344.83 37.37 2011-05-30 12:14:20.000 150 33381.74 322.62 2344.88 37.37 2011-05-30 12:14:21.000 150 33381.58 322.62 2344.92 37.37 2011-05-30 12:14:22.000 150 33381.61 322.71 2344.94 37.37 2011-05-30 12:14:23.000 150 33381.59 322.67 2344.92 37.37 2011-05-30 12:14:24.000 150 33381.59 322.68 2344.93 37.37 2011-05-30 12:14:25.000 150 33381.60 322.66 2345.01 37.37 2011-05-30 12:14:26.000 150 33381.38 322.67 2345.03 37.37 2011-05-30 12:14:27.000 150 33381.34 322.63 2344.97 37.37 2011-05-30 12:14:28.000 150 33381.41 322.65 2345.11 37.37 2011-05-30 12:14:29.000 150 33381.33 322.66 2345.10 37.37 2011-05-30 12:14:30.000 150 33381.35 322.69 2345.07 37.37 2011-05-30 12:14:31.000 150 33381.30 322.67 2345.11 37.37 2011-05-30 12:14:32.000 150 33381.43 322.66 2345.16 37.37 2011-05-30 12:14:33.000 150 33381.30 322.69 2345.16 37.37 2011-05-30 12:14:34.000 150 33381.39 322.69 2345.19 37.37 2011-05-30 12:14:35.000 150 33381.26 322.68 2345.16 37.37 2011-05-30 12:14:36.000 150 33381.31 322.65 2345.15 37.37 2011-05-30 12:14:37.000 150 33381.27 322.68 2345.21 37.37 2011-05-30 12:14:38.000 150 33381.20 322.65 2345.21 37.37 2011-05-30 12:14:39.000 150 33381.23 322.65 2345.24 37.37 2011-05-30 12:14:40.000 150 33381.19 322.66 2345.32 37.37 2011-05-30 12:14:41.000 150 33381.18 322.65 2345.20 37.37 2011-05-30 12:14:42.000 150 33381.18 322.67 2345.27 37.37 2011-05-30 12:14:43.000 150 33381.21 322.67 2345.32 37.37 2011-05-30 12:14:44.000 150 33381.12 322.68 2345.32 37.37 2011-05-30 12:14:45.000 150 33381.13 322.67 2345.37 37.37 2011-05-30 12:14:46.000 150 33381.14 322.64 2345.33 37.37 2011-05-30 12:14:47.000 150 33381.15 322.66 2345.36 37.37 2011-05-30 12:14:48.000 150 33381.05 322.64 2345.32 37.37 2011-05-30 12:14:49.000 150 33381.10 322.67 2345.45 37.37 2011-05-30 12:14:50.000 150 33381.16 322.63 2345.46 37.37 2011-05-30 12:14:51.000 150 33381.07 322.60 2345.43 37.37 2011-05-30 12:14:52.000 150 33381.15 322.63 2345.43 37.37 2011-05-30 12:14:53.000 150 33381.20 322.61 2345.40 37.37 2011-05-30 12:14:54.000 150 33381.24 322.60 2345.43 37.37 2011-05-30 12:14:55.000 150 33381.13 322.59 2345.43 37.37 2011-05-30 12:14:56.000 150 33381.22 322.57 2345.39 37.37 2011-05-30 12:14:57.000 150 33381.20 322.55 2345.39 37.37 2011-05-30 12:14:58.000 150 33381.21 322.61 2345.54 37.37 2011-05-30 12:14:59.000 150 33381.09 322.58 2345.48 37.37 2011-05-30 12:15:00.000 150 33381.01 322.55 2345.49 37.37 2011-05-30 12:15:01.000 150 33381.18 322.53 2345.49 37.37 2011-05-30 12:15:02.000 150 33381.24 322.56 2345.45 37.37 2011-05-30 12:15:03.000 150 33381.21 322.56 2345.45 37.37 2011-05-30 12:15:04.000 150 33381.23 322.53 2345.44 37.37 2011-05-30 12:15:05.000 150 33381.15 322.54 2345.51 37.37 2011-05-30 12:15:06.000 150 33381.16 322.52 2345.51 37.37 2011-05-30 12:15:07.000 150 33381.17 322.50 2345.52 37.37 2011-05-30 12:15:08.000 150 33381.25 322.52 2345.53 37.37 2011-05-30 12:15:09.000 150 33381.09 322.52 2345.47 37.37 2011-05-30 12:15:10.000 150 33381.12 322.48 2345.55 37.37 2011-05-30 12:15:11.000 150 33381.11 322.52 2345.49 37.37 2011-05-30 12:15:12.000 150 33380.99 322.51 2345.50 37.37 2011-05-30 12:15:13.000 150 33381.03 322.50 2345.43 37.37 2011-05-30 12:15:14.000 150 33381.03 322.51 2345.52 37.37 2011-05-30 12:15:15.000 150 33381.04 322.50 2345.52 37.37 2011-05-30 12:15:16.000 150 33381.00 322.48 2345.42 37.37 2011-05-30 12:15:17.000 150 33381.04 322.49 2345.45 37.37 2011-05-30 12:15:18.000 150 33381.04 322.48 2345.53 37.37 2011-05-30 12:15:19.000 150 33381.08 322.52 2345.50 37.37 2011-05-30 12:15:20.000 150 33381.02 322.53 2345.52 37.37 2011-05-30 12:15:21.000 150 33381.07 322.50 2345.54 37.37 2011-05-30 12:15:22.000 150 33381.03 322.52 2345.54 37.37 2011-05-30 12:15:23.000 150 33381.04 322.52 2345.55 37.37 2011-05-30 12:15:24.000 150 33380.99 322.51 2345.56 37.37 2011-05-30 12:15:25.000 150 33380.97 322.52 2345.55 37.37 2011-05-30 12:15:26.000 150 33380.95 322.54 2345.54 37.37 2011-05-30 12:15:27.000 150 33380.89 322.54 2345.53 37.37 2011-05-30 12:15:28.000 150 33380.96 322.51 2345.57 37.37 2011-05-30 12:15:29.000 150 33380.95 322.53 2345.54 37.37 2011-05-30 12:15:30.000 150 33380.93 322.58 2345.59 37.37 2011-05-30 12:15:31.000 150 33380.83 322.54 2345.55 37.37 2011-05-30 12:15:32.000 150 33380.86 322.56 2345.65 37.37 2011-05-30 12:15:33.000 150 33380.86 322.56 2345.61 37.37 2011-05-30 12:15:34.000 150 33380.91 322.56 2345.55 37.37 2011-05-30 12:15:35.000 150 33380.85 322.59 2345.59 37.37 2011-05-30 12:15:36.000 150 33380.82 322.58 2345.58 37.37 2011-05-30 12:15:37.000 150 33380.87 322.58 2345.62 37.37 2011-05-30 12:15:38.000 150 33380.73 322.55 2345.61 37.37 2011-05-30 12:15:39.000 150 33380.73 322.57 2345.58 37.37 2011-05-30 12:15:40.000 150 33380.77 322.58 2345.64 37.37 2011-05-30 12:15:41.000 150 33380.74 322.61 2345.64 37.37 2011-05-30 12:15:42.000 150 33380.76 322.56 2345.56 37.37 2011-05-30 12:15:43.000 150 33380.68 322.62 2345.65 37.37 2011-05-30 12:15:44.000 150 33380.62 322.53 2345.66 37.37 2011-05-30 12:15:45.000 150 33380.61 322.53 2345.69 37.37 2011-05-30 12:15:46.000 150 33380.60 322.58 2345.68 37.37 2011-05-30 12:15:47.000 150 33380.62 322.59 2345.62 37.37 2011-05-30 12:15:48.000 150 33380.57 322.58 2345.72 37.37 2011-05-30 12:15:49.000 150 33380.56 322.59 2345.72 37.37 2011-05-30 12:15:50.000 150 33380.62 322.63 2345.66 37.37 2011-05-30 12:15:51.000 150 33380.51 322.60 2345.76 37.37 2011-05-30 12:15:52.000 150 33380.45 322.60 2345.73 37.37 2011-05-30 12:15:53.000 150 33380.41 322.63 2345.74 37.37 2011-05-30 12:15:54.000 150 33380.45 322.60 2345.78 37.37 2011-05-30 12:15:55.000 150 33380.42 322.59 2345.74 37.37 2011-05-30 12:15:56.000 150 33380.33 322.64 2345.71 37.37 2011-05-30 12:15:57.000 150 33380.33 322.62 2345.68 37.37 2011-05-30 12:15:58.000 150 33380.28 322.61 2345.82 37.37 2011-05-30 12:15:59.000 150 33380.33 322.62 2345.78 37.37 2011-05-30 12:16:00.000 150 33380.18 322.62 2345.81 37.37 2011-05-30 12:16:01.000 150 33380.36 322.60 2345.80 37.37 2011-05-30 12:16:02.000 150 33380.20 322.62 2345.76 37.37 2011-05-30 12:16:03.000 150 33380.15 322.61 2345.87 37.37 2011-05-30 12:16:04.000 150 33380.15 322.61 2345.77 37.37 2011-05-30 12:16:05.000 150 33380.21 322.68 2345.86 37.37 2011-05-30 12:16:06.000 150 33380.17 322.60 2345.85 37.37 2011-05-30 12:16:07.000 150 33380.19 322.62 2345.97 37.37 2011-05-30 12:16:08.000 150 33380.11 322.64 2345.92 37.37 2011-05-30 12:16:09.000 150 33380.02 322.62 2345.89 37.37 2011-05-30 12:16:10.000 150 33380.05 322.67 2345.96 37.37 2011-05-30 12:16:11.000 150 33380.07 322.68 2346.05 37.37 2011-05-30 12:16:12.000 150 33380.02 322.67 2346.06 37.37 2011-05-30 12:16:13.000 150 33380.01 322.67 2345.99 37.37 2011-05-30 12:16:14.000 150 33379.96 322.67 2346.01 37.37 2011-05-30 12:16:15.000 150 33379.92 322.67 2345.97 37.37 2011-05-30 12:16:16.000 150 33379.98 322.70 2346.03 37.37 2011-05-30 12:16:17.000 150 33379.82 322.66 2346.12 37.37 2011-05-30 12:16:18.000 150 33379.86 322.69 2346.01 37.37 2011-05-30 12:16:19.000 150 33379.92 322.73 2346.12 37.37 2011-05-30 12:16:20.000 150 33379.81 322.74 2346.17 37.37 2011-05-30 12:16:21.000 150 33379.75 322.76 2346.09 37.37 2011-05-30 12:16:22.000 150 33379.87 322.73 2346.05 37.37 2011-05-30 12:16:23.000 150 33379.81 322.75 2346.17 37.37 2011-05-30 12:16:24.000 150 33379.84 322.73 2346.04 37.37 2011-05-30 12:16:25.000 150 33379.77 322.75 2346.15 37.37 2011-05-30 12:16:26.000 150 33379.78 322.75 2346.17 37.37 2011-05-30 12:16:27.000 150 33379.75 322.76 2346.19 37.37 2011-05-30 12:16:28.000 150 33379.72 322.71 2346.23 37.37 2011-05-30 12:16:29.000 150 33379.68 322.76 2346.23 37.37 2011-05-30 12:16:30.000 150 33379.75 322.73 2346.20 37.37 2011-05-30 12:16:31.000 150 33379.64 322.81 2346.20 37.37 2011-05-30 12:16:32.000 150 33379.77 322.80 2346.21 37.37 2011-05-30 12:16:33.000 150 33379.69 322.79 2346.20 37.37 2011-05-30 12:16:34.000 150 33379.65 322.77 2346.28 37.37 2011-05-30 12:16:35.000 150 33379.66 322.81 2346.30 37.37 2011-05-30 12:16:36.000 150 33379.68 322.76 2346.31 37.37 2011-05-30 12:16:37.000 150 33379.61 322.80 2346.27 37.37 2011-05-30 12:16:38.000 150 33379.62 322.76 2346.28 37.37 2011-05-30 12:16:39.000 150 33379.56 322.77 2346.28 37.37 2011-05-30 12:16:40.000 150 33379.59 322.77 2346.30 37.37 2011-05-30 12:16:41.000 150 33379.53 322.82 2346.34 37.37 2011-05-30 12:16:42.000 150 33379.51 322.81 2346.28 37.37 2011-05-30 12:16:43.000 150 33379.61 322.78 2346.42 37.37 2011-05-30 12:16:44.000 150 33379.58 322.77 2346.32 37.37 2011-05-30 12:16:45.000 150 33379.60 322.75 2346.36 37.37 2011-05-30 12:16:46.000 150 33379.56 322.79 2346.36 37.37 2011-05-30 12:16:47.000 150 33379.54 322.83 2346.46 37.37 2011-05-30 12:16:48.000 150 33379.49 322.80 2346.39 37.37 2011-05-30 12:16:49.000 150 33379.57 322.81 2346.38 37.37 2011-05-30 12:16:50.000 150 33379.46 322.73 2346.37 37.37 2011-05-30 12:16:51.000 150 33379.47 322.76 2346.38 37.37 2011-05-30 12:16:52.000 150 33379.43 322.83 2346.38 37.37 2011-05-30 12:16:53.000 150 33379.52 322.79 2346.49 37.37 2011-05-30 12:16:54.000 150 33379.37 322.81 2346.49 37.37 2011-05-30 12:16:55.000 150 33379.44 322.77 2346.41 37.37 2011-05-30 12:16:56.000 150 33379.35 322.74 2346.40 37.37 2011-05-30 12:16:57.000 150 33379.33 322.73 2346.42 37.37 2011-05-30 12:16:58.000 150 33379.28 322.77 2346.52 37.37 2011-05-30 12:16:59.000 150 33379.32 322.75 2346.46 37.37 2011-05-30 12:17:00.000 150 33379.36 322.79 2346.57 37.37 2011-05-30 12:17:01.000 150 33379.18 322.81 2346.55 37.37 2011-05-30 12:17:02.000 150 33379.10 322.77 2346.55 37.37 2011-05-30 12:17:03.000 150 33379.14 322.75 2346.53 37.37 2011-05-30 12:17:04.000 150 33379.17 322.80 2346.56 37.37 2011-05-30 12:17:05.000 150 33379.03 322.77 2346.61 37.37 2011-05-30 12:17:06.000 150 33379.06 322.81 2346.53 37.37 2011-05-30 12:17:07.000 150 33379.03 322.78 2346.59 37.37 2011-05-30 12:17:08.000 150 33379.02 322.75 2346.62 37.37 2011-05-30 12:17:09.000 150 33378.94 322.73 2346.58 37.37 2011-05-30 12:17:10.000 150 33378.95 322.75 2346.67 37.37 2011-05-30 12:17:11.000 150 33378.94 322.81 2346.58 37.37 2011-05-30 12:17:12.000 150 33378.84 322.78 2346.57 37.37 2011-05-30 12:17:13.000 150 33378.86 322.80 2346.71 37.37 2011-05-30 12:17:14.000 150 33378.74 322.81 2346.79 37.37 2011-05-30 12:17:15.000 150 33378.79 322.81 2346.76 37.37 2011-05-30 12:17:16.000 150 33378.78 322.80 2346.69 37.37 2011-05-30 12:17:17.000 150 33378.77 322.79 2346.78 37.37 2011-05-30 12:17:18.000 150 33378.69 322.80 2346.76 37.37 2011-05-30 12:17:19.000 150 33378.73 322.79 2346.77 37.37 2011-05-30 12:17:20.000 150 33378.63 322.81 2346.75 37.37 2011-05-30 12:17:21.000 150 33378.69 322.83 2346.78 37.37 2011-05-30 12:17:22.000 150 33378.69 322.80 2346.74 37.37 2011-05-30 12:17:23.000 150 33378.64 322.85 2346.78 37.37 2011-05-30 12:17:24.000 150 33378.53 322.82 2346.82 37.37 2011-05-30 12:17:25.000 150 33378.59 322.79 2346.82 37.37 2011-05-30 12:17:26.000 150 33378.58 322.81 2346.87 37.37 2011-05-30 12:17:27.000 150 33378.55 322.81 2346.91 37.37 2011-05-30 12:17:28.000 150 33378.49 322.77 2346.80 37.37 2011-05-30 12:17:29.000 150 33378.41 322.81 2346.96 37.37 2011-05-30 12:17:30.000 150 33378.40 322.81 2346.91 37.37 2011-05-30 12:17:31.000 150 33378.46 322.81 2346.84 37.37 2011-05-30 12:17:32.000 150 33378.46 322.85 2346.97 37.37 2011-05-30 12:17:33.000 150 33378.32 322.81 2346.97 37.37 2011-05-30 12:17:34.000 150 33378.41 322.84 2347.00 37.37 2011-05-30 12:17:35.000 150 33378.32 322.85 2346.97 37.37 2011-05-30 12:17:36.000 150 33378.34 322.86 2347.04 37.37 2011-05-30 12:17:37.000 150 33378.25 322.85 2346.98 37.37 2011-05-30 12:17:38.000 150 33378.30 322.86 2347.02 37.37 2011-05-30 12:17:39.000 150 33378.26 322.85 2347.02 37.37 2011-05-30 12:17:40.000 150 33378.34 322.85 2347.02 37.37 2011-05-30 12:17:41.000 150 33378.17 322.87 2347.04 37.37 2011-05-30 12:17:42.000 150 33378.24 322.85 2347.14 37.37 2011-05-30 12:17:43.000 150 33378.25 322.85 2347.06 37.37 2011-05-30 12:17:44.000 150 33378.21 322.86 2346.97 37.37 2011-05-30 12:17:45.000 150 33378.10 322.83 2347.08 37.37 2011-05-30 12:17:46.000 150 33378.13 322.86 2347.10 37.37 2011-05-30 12:17:47.000 150 33378.19 322.88 2347.11 37.37 2011-05-30 12:17:48.000 150 33378.17 322.87 2347.12 37.37 2011-05-30 12:17:49.000 150 33378.13 322.89 2347.16 37.37 2011-05-30 12:17:50.000 150 33378.18 322.86 2347.17 37.37 2011-05-30 12:17:51.000 150 33378.07 322.88 2347.17 37.37 2011-05-30 12:17:52.000 150 33378.08 322.88 2347.17 37.37 2011-05-30 12:17:53.000 150 33378.04 322.89 2347.24 37.37 2011-05-30 12:17:54.000 150 33378.09 322.88 2347.16 37.37 2011-05-30 12:17:55.000 150 33377.94 322.85 2347.25 37.37 2011-05-30 12:17:56.000 150 33378.02 322.88 2347.16 37.37 2011-05-30 12:17:57.000 150 33378.04 322.84 2347.15 37.37 2011-05-30 12:17:58.000 150 33377.99 322.88 2347.21 37.37 2011-05-30 12:17:59.000 150 33377.97 322.89 2347.21 37.37 2011-05-30 12:18:00.000 150 33377.96 322.84 2347.17 37.37 2011-05-30 12:18:01.000 150 33378.02 322.89 2347.16 37.37 2011-05-30 12:18:02.000 150 33378.11 322.87 2347.32 37.37 2011-05-30 12:18:03.000 150 33378.06 322.85 2347.30 37.37 2011-05-30 12:18:04.000 150 33378.03 322.83 2347.29 37.37 2011-05-30 12:18:05.000 150 33378.03 322.87 2347.27 37.37 2011-05-30 12:18:06.000 150 33377.99 322.85 2347.26 37.37 2011-05-30 12:18:07.000 150 33378.04 322.81 2347.24 37.37 2011-05-30 12:18:08.000 150 33378.00 322.80 2347.27 37.37 2011-05-30 12:18:09.000 150 33378.03 322.81 2347.32 37.37 2011-05-30 12:18:10.000 150 33378.08 322.82 2347.26 37.37 2011-05-30 12:18:11.000 150 33378.05 322.78 2347.29 37.37 2011-05-30 12:18:12.000 150 33378.11 322.76 2347.33 37.37 2011-05-30 12:18:13.000 150 33377.99 322.78 2347.32 37.37 2011-05-30 12:18:14.000 150 33378.04 322.75 2347.25 37.37 2011-05-30 12:18:15.000 150 33377.96 322.78 2347.28 37.37 2011-05-30 12:18:16.000 150 33378.04 322.78 2347.35 37.37 2011-05-30 12:18:17.000 150 33377.98 322.78 2347.32 37.37 2011-05-30 12:18:18.000 150 33377.99 322.79 2347.27 37.37 2011-05-30 12:18:19.000 150 33378.05 322.77 2347.30 37.37 2011-05-30 12:18:20.000 150 33377.92 322.75 2347.32 37.37 2011-05-30 12:18:21.000 150 33377.95 322.73 2347.35 37.37 2011-05-30 12:18:22.000 150 33377.91 322.75 2347.35 37.37 2011-05-30 12:18:23.000 150 33377.97 322.71 2347.36 37.37 2011-05-30 12:18:24.000 150 33377.89 322.71 2347.39 37.37 2011-05-30 12:18:25.000 150 33378.00 322.73 2347.36 37.37 2011-05-30 12:18:26.000 150 33377.87 322.70 2347.36 37.37 2011-05-30 12:18:27.000 150 33377.89 322.72 2347.33 37.37 2011-05-30 12:18:28.000 150 33377.79 322.66 2347.33 37.37 2011-05-30 12:18:29.000 150 33377.81 322.72 2347.30 37.37 2011-05-30 12:18:30.000 150 33377.76 322.68 2347.35 37.37 2011-05-30 12:18:31.000 150 33377.84 322.70 2347.33 37.37 2011-05-30 12:18:32.000 150 33377.78 322.69 2347.39 37.37 2011-05-30 12:18:33.000 150 33377.81 322.70 2347.35 37.37 2011-05-30 12:18:34.000 150 33377.75 322.75 2347.44 37.37 2011-05-30 12:18:35.000 150 33377.79 322.73 2347.38 37.37 2011-05-30 12:18:36.000 150 33377.67 322.74 2347.39 37.37 2011-05-30 12:18:37.000 150 33377.65 322.75 2347.48 37.37 2011-05-30 12:18:38.000 150 33377.75 322.73 2347.39 37.37 2011-05-30 12:18:39.000 150 33377.61 322.72 2347.41 37.37 2011-05-30 12:18:40.000 150 33377.62 322.79 2347.40 37.37 2011-05-30 12:18:41.000 150 33377.48 322.79 2347.39 37.37 2011-05-30 12:18:42.000 150 33377.51 322.72 2347.49 37.37 2011-05-30 12:18:43.000 150 33377.42 322.75 2347.42 37.37 2011-05-30 12:18:44.000 150 33377.43 322.80 2347.42 37.37 2011-05-30 12:18:45.000 150 33377.37 322.80 2347.42 37.37 2011-05-30 12:18:46.000 150 33377.40 322.78 2347.48 37.37 2011-05-30 12:18:47.000 150 33377.28 322.83 2347.41 37.37 2011-05-30 12:18:48.000 150 33377.29 322.82 2347.49 37.37 2011-05-30 12:18:49.000 150 33377.33 322.90 2347.52 37.37 2011-05-30 12:18:50.000 150 33377.20 322.86 2347.47 37.37 2011-05-30 12:18:51.000 150 33377.23 322.91 2347.57 37.37 2011-05-30 12:18:52.000 150 33377.16 322.93 2347.45 37.37 2011-05-30 12:18:53.000 150 33377.16 322.89 2347.45 37.37 2011-05-30 12:18:54.000 150 33377.08 322.90 2347.57 37.37 2011-05-30 12:18:55.000 150 33377.16 322.94 2347.54 37.37 2011-05-30 12:18:56.000 150 33377.02 322.96 2347.43 37.37 2011-05-30 12:18:57.000 150 33377.04 322.95 2347.43 37.37 2011-05-30 12:18:58.000 150 33376.94 322.95 2347.55 37.37 2011-05-30 12:18:59.000 150 33376.91 323.00 2347.58 37.37 2011-05-30 12:19:00.000 150 33376.80 322.98 2347.58 37.37 2011-05-30 12:19:01.000 150 33376.89 322.95 2347.61 37.37 2011-05-30 12:19:02.000 150 33376.73 322.97 2347.63 37.37 2011-05-30 12:19:03.000 150 33376.73 322.95 2347.67 37.37 2011-05-30 12:19:04.000 150 33376.71 322.98 2347.61 37.37 2011-05-30 12:19:05.000 150 33376.62 323.06 2347.69 37.37 2011-05-30 12:19:06.000 150 33376.70 323.00 2347.64 37.37 2011-05-30 12:19:07.000 150 33376.69 323.07 2347.73 37.37 2011-05-30 12:19:08.000 150 33376.64 323.06 2347.62 37.37 2011-05-30 12:19:09.000 150 33376.57 323.05 2347.66 37.37 2011-05-30 12:19:10.000 150 33376.61 323.04 2347.72 37.37 2011-05-30 12:19:11.000 150 33376.54 323.08 2347.72 37.37 2011-05-30 12:19:12.000 150 33376.33 323.09 2347.73 37.37 2011-05-30 12:19:13.000 150 33376.48 323.04 2347.78 37.37 2011-05-30 12:19:14.000 150 33376.43 323.08 2347.81 37.37 2011-05-30 12:19:15.000 150 33376.42 323.07 2347.77 37.37 2011-05-30 12:19:16.000 150 33376.39 323.12 2347.76 37.37 2011-05-30 12:19:17.000 150 33376.44 323.10 2347.75 37.37 2011-05-30 12:19:18.000 150 33376.40 323.06 2347.80 37.37 2011-05-30 12:19:19.000 150 33376.27 323.11 2347.73 37.37 2011-05-30 12:19:20.000 150 33376.40 323.05 2347.85 37.37 2011-05-30 12:19:21.000 150 33376.40 323.10 2347.87 37.37 2011-05-30 12:19:22.000 150 33376.37 323.16 2347.88 37.37 2011-05-30 12:19:23.000 150 33376.38 323.10 2347.82 37.37 2011-05-30 12:19:24.000 150 33376.36 323.09 2347.93 37.37 2011-05-30 12:19:25.000 150 33376.30 323.12 2347.88 37.37 2011-05-30 12:19:26.000 150 33376.41 323.14 2347.88 37.37 2011-05-30 12:19:27.000 150 33376.36 323.13 2347.87 37.37 2011-05-30 12:19:28.000 150 33376.32 323.11 2348.04 37.37 2011-05-30 12:19:29.000 150 33376.35 323.10 2348.04 37.37 2011-05-30 12:19:30.000 150 33376.36 323.11 2347.98 37.37 2011-05-30 12:19:31.000 150 33376.38 323.11 2348.01 37.37 2011-05-30 12:19:32.000 150 33376.23 323.10 2347.95 37.37 2011-05-30 12:19:33.000 150 33376.41 323.12 2347.99 37.37 2011-05-30 12:19:34.000 150 33376.38 323.07 2348.00 37.37 2011-05-30 12:19:35.000 150 33376.32 323.14 2348.08 37.37 2011-05-30 12:19:36.000 150 33376.29 323.09 2347.98 37.37 2011-05-30 12:19:37.000 150 33376.32 323.05 2347.96 37.37 2011-05-30 12:19:38.000 150 33376.36 323.08 2348.07 37.37 2011-05-30 12:19:39.000 150 33376.39 323.06 2348.06 37.37 2011-05-30 12:19:40.000 150 33376.29 323.07 2348.03 37.37 2011-05-30 12:19:41.000 150 33376.35 323.07 2348.05 37.37 2011-05-30 12:19:42.000 150 33376.34 323.02 2348.07 37.37 2011-05-30 12:19:43.000 150 33376.28 323.05 2348.03 37.37 2011-05-30 12:19:44.000 150 33376.33 323.06 2348.12 37.37 2011-05-30 12:19:45.000 150 33376.35 323.08 2348.11 37.37 2011-05-30 12:19:46.000 150 33376.43 323.10 2348.06 37.37 2011-05-30 12:19:47.000 150 33376.29 323.04 2348.03 37.36 2011-05-30 12:19:48.000 150 33376.37 323.05 2348.04 37.37 2011-05-30 12:19:49.000 150 33376.32 323.06 2348.09 37.37 2011-05-30 12:19:50.000 150 33376.33 323.05 2347.98 37.37 2011-05-30 12:19:51.000 150 33376.24 323.03 2348.06 37.37 2011-05-30 12:19:52.000 150 33376.26 323.03 2348.07 37.36 2011-05-30 12:19:53.000 150 33376.39 323.05 2348.04 37.37 2011-05-30 12:19:54.000 150 33376.33 323.03 2348.05 37.36 2011-05-30 12:19:55.000 150 33376.33 323.01 2348.05 37.37 2011-05-30 12:19:56.000 150 33376.17 322.98 2348.09 37.36 2011-05-30 12:19:57.000 150 33376.22 322.99 2348.04 37.36 2011-05-30 12:19:58.000 150 33376.20 323.01 2348.02 37.37 2011-05-30 12:19:59.000 150 33376.10 323.03 2348.05 37.37 2011-05-30 12:20:00.000 150 33376.09 323.02 2348.00 37.37 2011-05-30 12:20:01.000 150 33376.10 323.03 2348.05 37.36 2011-05-30 12:20:02.000 150 33376.08 323.02 2348.00 37.36 2011-05-30 12:20:03.000 150 33376.10 323.08 2348.10 37.36 2011-05-30 12:20:04.000 150 33376.01 323.06 2348.11 37.36 2011-05-30 12:20:05.000 150 33376.04 323.02 2348.07 37.36 2011-05-30 12:20:06.000 150 33376.00 323.06 2348.13 37.36 2011-05-30 12:20:07.000 150 33375.95 323.07 2348.04 37.36 2011-05-30 12:20:08.000 150 33375.93 323.06 2348.10 37.36 2011-05-30 12:20:09.000 150 33375.84 323.12 2348.16 37.36 2011-05-30 12:20:10.000 150 33375.89 323.09 2348.13 37.36 2011-05-30 12:20:11.000 150 33375.79 323.07 2348.11 37.36 2011-05-30 12:20:12.000 150 33375.81 323.09 2348.17 37.36 2011-05-30 12:20:13.000 150 33375.70 323.10 2348.10 37.36 2011-05-30 12:20:14.000 150 33375.76 323.09 2348.21 37.37 2011-05-30 12:20:15.000 150 33375.55 323.11 2348.17 37.36 2011-05-30 12:20:16.000 150 33375.64 323.11 2348.16 37.37 2011-05-30 12:20:17.000 150 33375.69 323.10 2348.16 37.36 2011-05-30 12:20:18.000 150 33375.56 323.12 2348.25 37.36 2011-05-30 12:20:19.000 150 33375.62 323.16 2348.15 37.36 2011-05-30 12:20:20.000 150 33375.57 323.11 2348.23 37.37 2011-05-30 12:20:21.000 150 33375.42 323.12 2348.28 37.37 2011-05-30 12:20:22.000 150 33375.47 323.10 2348.30 37.37 2011-05-30 12:20:23.000 150 33375.47 323.18 2348.29 37.37 2011-05-30 12:20:24.000 150 33375.43 323.23 2348.24 37.37 2011-05-30 12:20:25.000 150 33375.43 323.20 2348.20 37.37 2011-05-30 12:20:26.000 150 33375.41 323.20 2348.32 37.37 2011-05-30 12:20:27.000 150 33375.35 323.21 2348.29 37.37 2011-05-30 12:20:28.000 150 33375.33 323.23 2348.26 37.36 2011-05-30 12:20:29.000 150 33375.34 323.26 2348.32 37.37 2011-05-30 12:20:30.000 150 33375.27 323.27 2348.34 37.36 2011-05-30 12:20:31.000 150 33375.25 323.24 2348.36 37.37 2011-05-30 12:20:32.000 150 33375.13 323.28 2348.47 37.36 2011-05-30 12:20:33.000 150 33375.21 323.28 2348.38 37.36 2011-05-30 12:20:34.000 150 33375.19 323.29 2348.39 37.36 2011-05-30 12:20:35.000 150 33375.18 323.35 2348.49 37.37 2011-05-30 12:20:36.000 150 33375.16 323.30 2348.44 37.36 2011-05-30 12:20:37.000 150 33375.06 323.28 2348.47 37.37 2011-05-30 12:20:38.000 150 33375.03 323.28 2348.48 37.37 2011-05-30 12:20:39.000 150 33375.08 323.29 2348.49 37.37 2011-05-30 12:20:40.000 150 33375.05 323.32 2348.48 37.37 2011-05-30 12:20:41.000 150 33375.06 323.35 2348.44 37.36 2011-05-30 12:20:42.000 150 33375.04 323.36 2348.50 37.36 2011-05-30 12:20:43.000 150 33374.90 323.34 2348.52 37.36 2011-05-30 12:20:44.000 150 33374.97 323.35 2348.52 37.36 2011-05-30 12:20:45.000 150 33374.96 323.36 2348.51 37.36 2011-05-30 12:20:46.000 150 33374.96 323.35 2348.53 37.36 2011-05-30 12:20:47.000 150 33374.92 323.38 2348.56 37.36 2011-05-30 12:20:48.000 150 33374.87 323.35 2348.59 37.36 2011-05-30 12:20:49.000 150 33374.86 323.36 2348.56 37.36 2011-05-30 12:20:50.000 150 33374.79 323.35 2348.54 37.36 2011-05-30 12:20:51.000 150 33374.95 323.38 2348.61 37.36 2011-05-30 12:20:52.000 150 33374.87 323.37 2348.68 37.36 2011-05-30 12:20:53.000 150 33374.76 323.40 2348.64 37.36 2011-05-30 12:20:54.000 150 33374.80 323.39 2348.74 37.36 2011-05-30 12:20:55.000 150 33374.86 323.36 2348.61 37.36 2011-05-30 12:20:56.000 150 33374.77 323.40 2348.70 37.36 2011-05-30 12:20:57.000 150 33374.59 323.41 2348.68 37.36 2011-05-30 12:20:58.000 150 33374.58 323.39 2348.73 37.36 2011-05-30 12:20:59.000 150 33374.68 323.43 2348.64 37.36 2011-05-30 12:21:00.000 150 33374.63 323.44 2348.70 37.36 2011-05-30 12:21:01.000 150 33374.58 323.43 2348.70 37.36 2011-05-30 12:21:02.000 150 33374.65 323.41 2348.78 37.36 2011-05-30 12:21:03.000 150 33374.56 323.43 2348.69 37.36 2011-05-30 12:21:04.000 150 33374.64 323.40 2348.74 37.36 2011-05-30 12:21:05.000 150 33374.61 323.45 2348.76 37.36 2011-05-30 12:21:06.000 150 33374.52 323.42 2348.78 37.36 2011-05-30 12:21:07.000 150 33374.46 323.49 2348.80 37.36 2011-05-30 12:21:08.000 150 33374.43 323.44 2348.87 37.36 2011-05-30 12:21:09.000 150 33374.59 323.46 2348.69 37.36 2011-05-30 12:21:10.000 150 33374.49 323.44 2348.75 37.36 2011-05-30 12:21:11.000 150 33374.52 323.48 2348.80 37.36 2011-05-30 12:21:12.000 150 33374.46 323.44 2348.91 37.36 2011-05-30 12:21:13.000 150 33374.40 323.44 2348.83 37.36 2011-05-30 12:21:14.000 150 33374.40 323.46 2348.90 37.36 2011-05-30 12:21:15.000 150 33374.23 323.46 2348.95 37.36 2011-05-30 12:21:16.000 150 33374.29 323.45 2348.89 37.36 2011-05-30 12:21:17.000 150 33374.31 323.47 2348.90 37.36 2011-05-30 12:21:18.000 150 33374.24 323.50 2348.89 37.36 2011-05-30 12:21:19.000 150 33374.27 323.49 2348.94 37.36 2011-05-30 12:21:20.000 150 33374.24 323.46 2349.01 37.36 2011-05-30 12:21:21.000 150 33374.13 323.48 2349.02 37.36 2011-05-30 12:21:22.000 150 33374.11 323.49 2349.05 37.36 2011-05-30 12:21:23.000 150 33374.17 323.47 2349.01 37.36 2011-05-30 12:21:24.000 150 33374.13 323.45 2348.94 37.36 2011-05-30 12:21:25.000 150 33374.17 323.44 2348.98 37.36 2011-05-30 12:21:26.000 150 33374.12 323.48 2349.03 37.36 2011-05-30 12:21:27.000 150 33374.12 323.50 2349.00 37.36 2011-05-30 12:21:28.000 150 33374.11 323.48 2349.05 37.36 2011-05-30 12:21:29.000 150 33374.19 323.45 2349.06 37.36 2011-05-30 12:21:30.000 150 33374.09 323.46 2349.06 37.36 2011-05-30 12:21:31.000 150 33374.11 323.48 2349.18 37.36 2011-05-30 12:21:32.000 150 33374.02 323.51 2349.10 37.36 2011-05-30 12:21:33.000 150 33374.19 323.48 2349.07 37.36 2011-05-30 12:21:34.000 150 33374.04 323.47 2349.01 37.36 2011-05-30 12:21:35.000 150 33374.13 323.50 2349.08 37.36 2011-05-30 12:21:36.000 150 33374.12 323.47 2349.06 37.36 2011-05-30 12:21:37.000 150 33374.16 323.50 2349.12 37.36 2011-05-30 12:21:38.000 150 33374.06 323.49 2349.10 37.36 2011-05-30 12:21:39.000 150 33373.92 323.51 2349.10 37.36 2011-05-30 12:21:40.000 150 33374.01 323.51 2349.16 37.36 2011-05-30 12:21:41.000 150 33374.11 323.54 2349.18 37.36 2011-05-30 12:21:42.000 150 33374.09 323.54 2349.14 37.36 2011-05-30 12:21:43.000 150 33374.10 323.47 2349.09 37.36 2011-05-30 12:21:44.000 150 33373.97 323.54 2349.19 37.36 2011-05-30 12:21:45.000 150 33374.01 323.53 2349.15 37.36 2011-05-30 12:21:46.000 150 33373.97 323.52 2349.18 37.36 2011-05-30 12:21:47.000 150 33373.99 323.45 2349.19 37.36 2011-05-30 12:21:48.000 150 33374.04 323.50 2349.28 37.36 2011-05-30 12:21:49.000 150 33373.91 323.53 2349.16 37.36 2011-05-30 12:21:50.000 150 33374.01 323.50 2349.12 37.36 2011-05-30 12:21:51.000 150 33373.89 323.53 2349.18 37.36 2011-05-30 12:21:52.000 150 33373.92 323.50 2349.18 37.36 2011-05-30 12:21:53.000 150 33374.00 323.50 2349.15 37.36 2011-05-30 12:21:54.000 150 33373.97 323.50 2349.14 37.36 2011-05-30 12:21:55.000 150 33373.97 323.54 2349.25 37.36 2011-05-30 12:21:56.000 150 33373.91 323.49 2349.12 37.36 2011-05-30 12:21:57.000 150 33373.92 323.53 2349.09 37.36 2011-05-30 12:21:58.000 150 33373.90 323.53 2349.12 37.36 2011-05-30 12:21:59.000 150 33374.03 323.50 2349.17 37.36 2011-05-30 12:22:00.000 150 33373.89 323.56 2349.20 37.36 2011-05-30 12:22:01.000 150 33373.96 323.52 2349.23 37.36 2011-05-30 12:22:02.000 150 33373.86 323.51 2349.22 37.36 2011-05-30 12:22:03.000 150 33373.90 323.53 2349.21 37.36 2011-05-30 12:22:04.000 150 33373.90 323.54 2349.25 37.36 2011-05-30 12:22:05.000 150 33374.00 323.52 2349.23 37.36 2011-05-30 12:22:06.000 150 33373.92 323.55 2349.22 37.36 2011-05-30 12:22:07.000 150 33373.87 323.49 2349.19 37.36 2011-05-30 12:22:08.000 150 33373.84 323.54 2349.24 37.36 2011-05-30 12:22:09.000 150 33373.87 323.53 2349.19 37.36 2011-05-30 12:22:10.000 150 33373.82 323.51 2349.16 37.36 2011-05-30 12:22:11.000 150 33373.88 323.53 2349.24 37.36 2011-05-30 12:22:12.000 150 33373.88 323.50 2349.30 37.36 2011-05-30 12:22:13.000 150 33373.88 323.51 2349.15 37.36 2011-05-30 12:22:14.000 150 33373.87 323.48 2349.26 37.36 2011-05-30 12:22:15.000 150 33373.84 323.50 2349.26 37.36 2011-05-30 12:22:16.000 150 33373.92 323.48 2349.35 37.36 2011-05-30 12:22:17.000 150 33373.81 323.49 2349.21 37.36 2011-05-30 12:22:18.000 150 33373.87 323.51 2349.30 37.36 2011-05-30 12:22:19.000 150 33373.85 323.47 2349.30 37.36 2011-05-30 12:22:20.000 150 33373.90 323.51 2349.26 37.36 2011-05-30 12:22:21.000 150 33373.86 323.49 2349.26 37.36 2011-05-30 12:22:22.000 150 33373.86 323.48 2349.19 37.36 2011-05-30 12:22:23.000 150 33373.80 323.48 2349.21 37.36 2011-05-30 12:22:24.000 150 33373.87 323.49 2349.19 37.36 2011-05-30 12:22:25.000 150 33373.86 323.54 2349.25 37.36 2011-05-30 12:22:26.000 150 33373.85 323.52 2349.19 37.36 2011-05-30 12:22:27.000 150 33373.76 323.50 2349.18 37.36 2011-05-30 12:22:28.000 150 33373.78 323.51 2349.13 37.36 2011-05-30 12:22:29.000 150 33373.79 323.50 2349.25 37.36 2011-05-30 12:22:30.000 150 33373.79 323.51 2349.22 37.36 2011-05-30 12:22:31.000 150 33373.68 323.49 2349.17 37.36 2011-05-30 12:22:32.000 150 33373.82 323.51 2349.17 37.36 2011-05-30 12:22:33.000 150 33373.71 323.50 2349.24 37.36 2011-05-30 12:22:34.000 150 33373.67 323.51 2349.23 37.36 2011-05-30 12:22:35.000 150 33373.83 323.47 2349.22 37.36 2011-05-30 12:22:36.000 150 33373.76 323.53 2349.30 37.36 2011-05-30 12:22:37.000 150 33373.78 323.50 2349.21 37.36 2011-05-30 12:22:38.000 150 33373.66 323.59 2349.19 37.36 2011-05-30 12:22:39.000 150 33373.69 323.56 2349.22 37.36 2011-05-30 12:22:40.000 150 33373.74 323.60 2349.18 37.36 2011-05-30 12:22:41.000 150 33373.75 323.58 2349.23 37.36 2011-05-30 12:22:42.000 150 33373.72 323.54 2349.27 37.36 2011-05-30 12:22:43.000 150 33373.68 323.56 2349.31 37.36 2011-05-30 12:22:44.000 150 33373.74 323.55 2349.21 37.36 2011-05-30 12:22:45.000 150 33373.54 323.51 2349.24 37.36 2011-05-30 12:22:46.000 150 33373.60 323.53 2349.24 37.36 2011-05-30 12:22:47.000 150 33373.70 323.53 2349.28 37.36 2011-05-30 12:22:48.000 150 33373.65 323.57 2349.25 37.36 2011-05-30 12:22:49.000 150 33373.69 323.54 2349.31 37.36 2011-05-30 12:22:50.000 150 33373.62 323.53 2349.26 37.36 2011-05-30 12:22:51.000 150 33373.57 323.55 2349.29 37.36 2011-05-30 12:22:52.000 150 33373.52 323.56 2349.24 37.36 2011-05-30 12:22:53.000 150 33373.50 323.56 2349.26 37.36 2011-05-30 12:22:54.000 150 33373.59 323.56 2349.27 37.36 2011-05-30 12:22:55.000 150 33373.51 323.57 2349.26 37.36 2011-05-30 12:22:56.000 150 33373.54 323.60 2349.18 37.36 2011-05-30 12:22:57.000 150 33373.50 323.60 2349.29 37.36 2011-05-30 12:22:58.000 150 33373.59 323.61 2349.20 37.36 2011-05-30 12:22:59.000 150 33373.44 323.62 2349.32 37.36 2011-05-30 12:23:00.000 150 33373.42 323.58 2349.25 37.36 2011-05-30 12:23:01.000 150 33373.45 323.62 2349.25 37.36 2011-05-30 12:23:02.000 150 33373.32 323.62 2349.28 37.36 2011-05-30 12:23:03.000 150 33373.40 323.62 2349.31 37.36 2011-05-30 12:23:04.000 150 33373.27 323.61 2349.26 37.36 2011-05-30 12:23:05.000 150 33373.32 323.68 2349.25 37.36 2011-05-30 12:23:06.000 150 33373.24 323.67 2349.27 37.36 2011-05-30 12:23:07.000 150 33373.31 323.65 2349.23 37.36 2011-05-30 12:23:08.000 150 33373.25 323.63 2349.31 37.36 2011-05-30 12:23:09.000 150 33373.18 323.64 2349.29 37.36 2011-05-30 12:23:10.000 150 33373.24 323.65 2349.27 37.36 2011-05-30 12:23:11.000 150 33373.18 323.69 2349.34 37.36 2011-05-30 12:23:12.000 150 33373.21 323.69 2349.25 37.36 2011-05-30 12:23:13.000 150 33373.22 323.71 2349.31 37.36 2011-05-30 12:23:14.000 150 33373.18 323.70 2349.32 37.36 2011-05-30 12:23:15.000 150 33373.18 323.66 2349.31 37.36 2011-05-30 12:23:16.000 150 33373.08 323.65 2349.30 37.36 2011-05-30 12:23:17.000 150 33373.11 323.74 2349.37 37.36 2011-05-30 12:23:18.000 150 33373.10 323.72 2349.36 37.36 2011-05-30 12:23:19.000 150 33373.08 323.74 2349.37 37.36 2011-05-30 12:23:20.000 150 33373.02 323.74 2349.42 37.37 2011-05-30 12:23:21.000 150 33373.14 323.75 2349.34 37.36 2011-05-30 12:23:22.000 150 33373.04 323.75 2349.40 37.36 2011-05-30 12:23:23.000 150 33373.00 323.74 2349.40 37.36 2011-05-30 12:23:24.000 150 33373.04 323.76 2349.38 37.36 2011-05-30 12:23:25.000 150 33372.92 323.75 2349.37 37.36 2011-05-30 12:23:26.000 150 33372.93 323.76 2349.33 37.36 2011-05-30 12:23:27.000 150 33373.01 323.80 2349.42 37.36 2011-05-30 12:23:28.000 150 33373.03 323.80 2349.43 37.36 2011-05-30 12:23:29.000 150 33372.93 323.77 2349.47 37.36 2011-05-30 12:23:30.000 150 33372.93 323.79 2349.40 37.36 2011-05-30 12:23:31.000 150 33372.91 323.84 2349.54 37.36 2011-05-30 12:23:32.000 150 33372.93 323.80 2349.43 37.36 2011-05-30 12:23:33.000 150 33372.95 323.79 2349.44 37.36 2011-05-30 12:23:34.000 150 33372.85 323.77 2349.46 37.36 2011-05-30 12:23:35.000 150 33372.89 323.82 2349.55 37.36 2011-05-30 12:23:36.000 150 33372.88 323.80 2349.44 37.36 2011-05-30 12:23:37.000 150 33372.83 323.80 2349.43 37.36 2011-05-30 12:23:38.000 150 33372.81 323.81 2349.44 37.36 2011-05-30 12:23:39.000 150 33372.86 323.81 2349.39 37.36 2011-05-30 12:23:40.000 150 33372.78 323.76 2349.46 37.36 2011-05-30 12:23:41.000 150 33372.83 323.84 2349.54 37.36 2011-05-30 12:23:42.000 150 33372.84 323.85 2349.49 37.36 2011-05-30 12:23:43.000 150 33372.73 323.87 2349.51 37.36 2011-05-30 12:23:44.000 150 33372.72 323.85 2349.54 37.36 2011-05-30 12:23:45.000 150 33372.74 323.85 2349.49 37.36 2011-05-30 12:23:46.000 150 33372.69 323.88 2349.46 37.36 2011-05-30 12:23:47.000 150 33372.63 323.87 2349.48 37.36 2011-05-30 12:23:48.000 150 33372.71 323.85 2349.46 37.36 2011-05-30 12:23:49.000 150 33372.69 323.87 2349.49 37.36 2011-05-30 12:23:50.000 150 33372.60 323.88 2349.49 37.36 2011-05-30 12:23:51.000 150 33372.61 323.88 2349.59 37.36 2011-05-30 12:23:52.000 150 33372.60 323.90 2349.62 37.36 2011-05-30 12:23:53.000 150 33372.60 323.90 2349.59 37.36 2011-05-30 12:23:54.000 150 33372.56 323.96 2349.51 37.36 2011-05-30 12:23:55.000 150 33372.57 323.89 2349.65 37.36 2011-05-30 12:23:56.000 150 33372.62 323.93 2349.46 37.36 2011-05-30 12:23:57.000 150 33372.50 323.92 2349.58 37.36 2011-05-30 12:23:58.000 150 33372.46 323.93 2349.53 37.36 2011-05-30 12:23:59.000 150 33372.51 323.92 2349.56 37.36 2011-05-30 12:24:00.000 150 33372.44 323.94 2349.66 37.36 2011-05-30 12:24:01.000 150 33372.41 323.94 2349.59 37.36 2011-05-30 12:24:02.000 150 33372.58 323.94 2349.65 37.36 2011-05-30 12:24:03.000 150 33372.42 323.97 2349.61 37.36 2011-05-30 12:24:04.000 150 33372.44 323.96 2349.64 37.36 2011-05-30 12:24:05.000 150 33372.48 323.97 2349.65 37.36 2011-05-30 12:24:06.000 150 33372.41 323.94 2349.69 37.36 2011-05-30 12:24:07.000 150 33372.42 324.00 2349.68 37.36 2011-05-30 12:24:08.000 150 33372.44 323.97 2349.65 37.36 2011-05-30 12:24:09.000 150 33372.45 324.01 2349.71 37.36 2011-05-30 12:24:10.000 150 33372.36 323.98 2349.68 37.36 2011-05-30 12:24:11.000 150 33372.38 324.01 2349.73 37.36 2011-05-30 12:24:12.000 150 33372.35 324.04 2349.81 37.36 2011-05-30 12:24:13.000 150 33372.32 323.99 2349.72 37.36 2011-05-30 12:24:14.000 150 33372.31 324.03 2349.67 37.36 2011-05-30 12:24:15.000 150 33372.29 324.05 2349.79 37.36 2011-05-30 12:24:16.000 150 33372.33 324.03 2349.74 37.36 2011-05-30 12:24:17.000 150 33372.33 324.01 2349.71 37.36 2011-05-30 12:24:18.000 150 33372.26 324.05 2349.73 37.36 2011-05-30 12:24:19.000 150 33372.28 324.03 2349.77 37.36 2011-05-30 12:24:20.000 150 33372.18 323.97 2349.75 37.36 2011-05-30 12:24:21.000 150 33372.31 324.02 2349.87 37.36 2011-05-30 12:24:22.000 150 33372.18 324.04 2349.88 37.36 2011-05-30 12:24:23.000 150 33372.23 324.03 2349.84 37.36 2011-05-30 12:24:24.000 150 33372.25 324.03 2349.87 37.36 2011-05-30 12:24:25.000 150 33372.23 324.02 2349.91 37.36 2011-05-30 12:24:26.000 150 33372.21 324.05 2349.86 37.36 2011-05-30 12:24:27.000 150 33372.21 324.02 2349.81 37.36 2011-05-30 12:24:28.000 150 33372.19 324.02 2349.82 37.36 2011-05-30 12:24:29.000 150 33372.14 324.04 2349.75 37.36 2011-05-30 12:24:30.000 150 33372.17 324.03 2349.84 37.36 2011-05-30 12:24:31.000 150 33372.11 324.06 2349.89 37.36 2011-05-30 12:24:32.000 150 33372.08 324.05 2349.82 37.36 2011-05-30 12:24:33.000 150 33372.28 324.00 2349.84 37.36 2011-05-30 12:24:34.000 150 33372.11 324.05 2349.82 37.36 2011-05-30 12:24:35.000 150 33372.10 324.03 2349.87 37.36 2011-05-30 12:24:36.000 150 33372.10 324.05 2349.99 37.36 2011-05-30 12:24:37.000 150 33372.11 324.08 2349.92 37.36 2011-05-30 12:24:38.000 150 33372.04 324.05 2349.83 37.36 2011-05-30 12:24:39.000 150 33372.05 324.02 2349.90 37.36 2011-05-30 12:24:40.000 150 33372.04 324.03 2349.91 37.36 2011-05-30 12:24:41.000 150 33372.04 324.04 2349.87 37.36 2011-05-30 12:24:42.000 150 33371.98 324.00 2350.03 37.36 2011-05-30 12:24:43.000 150 33371.96 324.06 2349.92 37.36 2011-05-30 12:24:44.000 150 33371.94 324.07 2349.98 37.36 2011-05-30 12:24:45.000 150 33371.90 324.05 2350.05 37.36 2011-05-30 12:24:46.000 150 33371.88 324.06 2350.04 37.36 2011-05-30 12:24:47.000 150 33371.93 324.05 2350.03 37.36 2011-05-30 12:24:48.000 150 33371.80 324.06 2349.93 37.36 2011-05-30 12:24:49.000 150 33371.88 324.08 2349.98 37.36 2011-05-30 12:24:50.000 150 33371.92 324.10 2349.99 37.36 2011-05-30 12:24:51.000 150 33371.82 324.07 2349.99 37.36 2011-05-30 12:24:52.000 150 33371.89 324.05 2350.00 37.36 2011-05-30 12:24:53.000 150 33371.76 324.12 2349.99 37.36 2011-05-30 12:24:54.000 150 33371.82 324.06 2350.00 37.36 2011-05-30 12:24:55.000 150 33371.71 324.07 2350.01 37.36 2011-05-30 12:24:56.000 150 33371.75 324.05 2350.06 37.36 2011-05-30 12:24:57.000 150 33371.67 324.09 2350.05 37.36 2011-05-30 12:24:58.000 150 33371.71 324.07 2349.96 37.36 2011-05-30 12:24:59.000 150 33371.72 324.08 2350.00 37.36 2011-05-30 12:25:00.000 150 33371.64 324.15 2349.98 37.36 2011-05-30 12:25:01.000 150 33371.75 324.12 2349.96 37.36 2011-05-30 12:25:02.000 150 33371.62 324.12 2350.08 37.36 2011-05-30 12:25:03.000 150 33371.62 324.11 2350.04 37.36 2011-05-30 12:25:04.000 150 33371.57 324.13 2350.03 37.36 2011-05-30 12:25:05.000 150 33371.51 324.12 2350.05 37.36 2011-05-30 12:25:06.000 150 33371.60 324.12 2350.00 37.36 2011-05-30 12:25:07.000 150 33371.52 324.15 2350.06 37.36 2011-05-30 12:25:08.000 150 33371.51 324.14 2350.06 37.36 2011-05-30 12:25:09.000 150 33371.55 324.15 2350.08 37.36 2011-05-30 12:25:10.000 150 33371.57 324.13 2350.08 37.36 2011-05-30 12:25:11.000 150 33371.45 324.17 2350.05 37.36 2011-05-30 12:25:12.000 150 33371.53 324.17 2350.06 37.36 2011-05-30 12:25:13.000 150 33371.49 324.13 2350.06 37.36 2011-05-30 12:25:14.000 150 33371.45 324.17 2350.14 37.36 2011-05-30 12:25:15.000 150 33371.54 324.17 2350.11 37.36 2011-05-30 12:25:16.000 150 33371.47 324.15 2350.11 37.36 2011-05-30 12:25:17.000 150 33371.41 324.19 2350.28 37.36 2011-05-30 12:25:18.000 150 33371.45 324.18 2350.14 37.36 2011-05-30 12:25:19.000 150 33371.48 324.11 2350.22 37.36 2011-05-30 12:25:20.000 150 33371.40 324.10 2350.14 37.36 2011-05-30 12:25:21.000 150 33371.54 324.15 2350.28 37.36 2011-05-30 12:25:22.000 150 33371.45 324.13 2350.24 37.36 2011-05-30 12:25:23.000 150 33371.50 324.13 2350.29 37.36 2011-05-30 12:25:24.000 150 33371.40 324.14 2350.21 37.36 2011-05-30 12:25:25.000 150 33371.43 324.13 2350.14 37.36 2011-05-30 12:25:26.000 150 33371.36 324.12 2350.28 37.36 2011-05-30 12:25:27.000 150 33371.44 324.11 2350.14 37.36 2011-05-30 12:25:28.000 150 33371.40 324.14 2350.21 37.36 2011-05-30 12:25:29.000 150 33371.36 324.15 2350.15 37.36 2011-05-30 12:25:30.000 150 33371.44 324.14 2350.23 37.36 2011-05-30 12:25:31.000 150 33371.48 324.12 2350.23 37.36 2011-05-30 12:25:32.000 150 33371.36 324.14 2350.23 37.36 2011-05-30 12:25:33.000 150 33371.39 324.09 2350.31 37.36 2011-05-30 12:25:34.000 150 33371.43 324.12 2350.30 37.36 2011-05-30 12:25:35.000 150 33371.47 324.13 2350.32 37.36 2011-05-30 12:25:36.000 150 33371.31 324.12 2350.28 37.36 2011-05-30 12:25:37.000 150 33371.32 324.10 2350.30 37.36 2011-05-30 12:25:38.000 150 33371.42 324.15 2350.26 37.36 2011-05-30 12:25:39.000 150 33371.37 324.12 2350.21 37.36 2011-05-30 12:25:40.000 150 33371.32 324.09 2350.11 37.36 2011-05-30 12:25:41.000 150 33371.38 324.10 2350.24 37.36 2011-05-30 12:25:42.000 150 33371.36 324.13 2350.25 37.36 2011-05-30 12:25:43.000 150 33371.29 324.11 2350.32 37.36 2011-05-30 12:25:44.000 150 33371.40 324.04 2350.24 37.36 2011-05-30 12:25:45.000 150 33371.38 324.13 2350.33 37.36 2011-05-30 12:25:46.000 150 33371.31 324.12 2350.31 37.36 2011-05-30 12:25:47.000 150 33371.19 324.14 2350.25 37.36 2011-05-30 12:25:48.000 150 33371.42 324.08 2350.27 37.36 2011-05-30 12:25:49.000 150 33371.39 324.15 2350.30 37.36 2011-05-30 12:25:50.000 150 33371.25 324.09 2350.26 37.36 2011-05-30 12:25:51.000 150 33371.33 324.11 2350.35 37.36 2011-05-30 12:25:52.000 150 33371.27 324.09 2350.23 37.36 2011-05-30 12:25:53.000 150 33371.32 324.10 2350.33 37.36 2011-05-30 12:25:54.000 150 33371.25 324.14 2350.30 37.36 2011-05-30 12:25:55.000 150 33371.30 324.15 2350.25 37.36 2011-05-30 12:25:56.000 150 33371.36 324.11 2350.30 37.36 2011-05-30 12:25:57.000 150 33371.24 324.10 2350.27 37.36 2011-05-30 12:25:58.000 150 33371.23 324.11 2350.32 37.36 2011-05-30 12:25:59.000 150 33371.24 324.16 2350.31 37.36 2011-05-30 12:26:00.000 150 33371.26 324.07 2350.33 37.36 2011-05-30 12:26:01.000 150 33371.20 324.11 2350.24 37.36 2011-05-30 12:26:02.000 150 33371.23 324.13 2350.24 37.36 2011-05-30 12:26:03.000 150 33371.25 324.13 2350.25 37.36 2011-05-30 12:26:04.000 150 33371.09 324.18 2350.21 37.36 2011-05-30 12:26:05.000 150 33371.20 324.18 2350.21 37.36 2011-05-30 12:26:06.000 150 33371.17 324.14 2350.37 37.36 2011-05-30 12:26:07.000 150 33371.12 324.17 2350.27 37.36 2011-05-30 12:26:08.000 150 33371.11 324.14 2350.18 37.36 2011-05-30 12:26:09.000 150 33371.08 324.10 2350.34 37.36 2011-05-30 12:26:10.000 150 33371.01 324.10 2350.25 37.36 2011-05-30 12:26:11.000 150 33371.12 324.12 2350.24 37.36 2011-05-30 12:26:12.000 150 33371.02 324.10 2350.36 37.36 2011-05-30 12:26:13.000 150 33371.18 324.11 2350.25 37.36 2011-05-30 12:26:14.000 150 33371.06 324.13 2350.25 37.36 2011-05-30 12:26:15.000 150 33371.00 324.13 2350.34 37.36 2011-05-30 12:26:16.000 150 33370.97 324.11 2350.36 37.36 2011-05-30 12:26:17.000 150 33370.90 324.15 2350.33 37.36 2011-05-30 12:26:18.000 150 33370.99 324.12 2350.41 37.36 2011-05-30 12:26:19.000 150 33370.92 324.14 2350.35 37.36 2011-05-30 12:26:20.000 150 33370.94 324.13 2350.35 37.36 2011-05-30 12:26:21.000 150 33371.07 324.16 2350.29 37.36 2011-05-30 12:26:22.000 150 33370.94 324.16 2350.27 37.36 2011-05-30 12:26:23.000 150 33370.92 324.13 2350.32 37.36 2011-05-30 12:26:24.000 150 33371.00 324.13 2350.40 37.36 2011-05-30 12:26:25.000 150 33370.93 324.23 2350.36 37.36 2011-05-30 12:26:26.000 150 33370.90 324.17 2350.41 37.36 2011-05-30 12:26:27.000 150 33371.02 324.18 2350.32 37.36 2011-05-30 12:26:28.000 150 33371.00 324.17 2350.40 37.36 2011-05-30 12:26:29.000 150 33370.91 324.19 2350.34 37.36 2011-05-30 12:26:30.000 150 33370.90 324.11 2350.31 37.36 2011-05-30 12:26:31.000 150 33370.90 324.19 2350.39 37.36 2011-05-30 12:26:32.000 150 33370.83 324.19 2350.38 37.36 2011-05-30 12:26:33.000 150 33370.88 324.19 2350.35 37.36 2011-05-30 12:26:34.000 150 33370.89 324.20 2350.36 37.36 2011-05-30 12:26:35.000 150 33370.95 324.16 2350.36 37.36 2011-05-30 12:26:36.000 150 33370.92 324.16 2350.44 37.36 2011-05-30 12:26:37.000 150 33370.93 324.19 2350.43 37.36 2011-05-30 12:26:38.000 150 33370.88 324.17 2350.43 37.36 2011-05-30 12:26:39.000 150 33370.96 324.23 2350.41 37.36 2011-05-30 12:26:40.000 150 33370.77 324.23 2350.38 37.36 2011-05-30 12:26:41.000 150 33370.88 324.16 2350.45 37.36 2011-05-30 12:26:42.000 150 33370.94 324.18 2350.43 37.36 2011-05-30 12:26:43.000 150 33370.87 324.13 2350.39 37.36 2011-05-30 12:26:44.000 150 33370.89 324.20 2350.51 37.36 2011-05-30 12:26:45.000 150 33370.91 324.21 2350.43 37.36 2011-05-30 12:26:46.000 150 33370.82 324.22 2350.40 37.36 2011-05-30 12:26:47.000 150 33370.86 324.23 2350.44 37.36 2011-05-30 12:26:48.000 150 33370.84 324.15 2350.43 37.36 2011-05-30 12:26:49.000 150 33370.74 324.17 2350.46 37.36 2011-05-30 12:26:50.000 150 33370.79 324.15 2350.38 37.36 2011-05-30 12:26:51.000 150 33370.82 324.15 2350.42 37.36 2011-05-30 12:26:52.000 150 33370.78 324.19 2350.43 37.36 2011-05-30 12:26:53.000 150 33370.77 324.15 2350.41 37.36 2011-05-30 12:26:54.000 150 33370.79 324.16 2350.45 37.36 2011-05-30 12:26:55.000 150 33370.74 324.17 2350.46 37.36 2011-05-30 12:26:56.000 150 33370.74 324.20 2350.45 37.36 2011-05-30 12:26:57.000 150 33370.81 324.14 2350.39 37.36 2011-05-30 12:26:58.000 150 33370.77 324.16 2350.43 37.36 2011-05-30 12:26:59.000 150 33370.80 324.18 2350.46 37.36 2011-05-30 12:27:00.000 150 33370.73 324.17 2350.43 37.36 2011-05-30 12:27:01.000 150 33370.67 324.19 2350.36 37.36 2011-05-30 12:27:02.000 150 33370.80 324.16 2350.40 37.36 2011-05-30 12:27:03.000 150 33370.69 324.16 2350.43 37.36 2011-05-30 12:27:04.000 150 33370.65 324.15 2350.43 37.36 2011-05-30 12:27:05.000 150 33370.64 324.14 2350.49 37.36 2011-05-30 12:27:06.000 150 33370.64 324.25 2350.43 37.36 2011-05-30 12:27:07.000 150 33370.66 324.19 2350.41 37.36 2011-05-30 12:27:08.000 150 33370.63 324.23 2350.46 37.36 2011-05-30 12:27:09.000 150 33370.69 324.26 2350.47 37.36 2011-05-30 12:27:10.000 150 33370.61 324.23 2350.41 37.36 2011-05-30 12:27:11.000 150 33370.68 324.22 2350.43 37.36 2011-05-30 12:27:12.000 150 33370.60 324.24 2350.49 37.36 2011-05-30 12:27:13.000 150 33370.59 324.27 2350.45 37.36 2011-05-30 12:27:14.000 150 33370.56 324.22 2350.40 37.36 2011-05-30 12:27:15.000 150 33370.57 324.24 2350.43 37.36 2011-05-30 12:27:16.000 150 33370.51 324.22 2350.42 37.36 2011-05-30 12:27:17.000 150 33370.61 324.25 2350.43 37.36 2011-05-30 12:27:18.000 150 33370.67 324.24 2350.41 37.36 2011-05-30 12:27:19.000 150 33370.63 324.21 2350.54 37.36 2011-05-30 12:27:20.000 150 33370.61 324.26 2350.56 37.36 2011-05-30 12:27:21.000 150 33370.54 324.21 2350.43 37.36 2011-05-30 12:27:22.000 150 33370.60 324.24 2350.46 37.36 2011-05-30 12:27:23.000 150 33370.50 324.25 2350.43 37.36 2011-05-30 12:27:24.000 150 33370.53 324.25 2350.41 37.36 2011-05-30 12:27:25.000 150 33370.62 324.24 2350.53 37.36 2011-05-30 12:27:26.000 150 33370.59 324.25 2350.50 37.36 2011-05-30 12:27:27.000 150 33370.52 324.23 2350.47 37.36 2011-05-30 12:27:28.000 150 33370.54 324.27 2350.47 37.36 2011-05-30 12:27:29.000 150 33370.55 324.24 2350.49 37.36 2011-05-30 12:27:30.000 150 33370.53 324.20 2350.55 37.36 2011-05-30 12:27:31.000 150 33370.52 324.24 2350.51 37.36 2011-05-30 12:27:32.000 150 33370.56 324.21 2350.53 37.36 2011-05-30 12:27:33.000 150 33370.47 324.26 2350.39 37.36 2011-05-30 12:27:34.000 150 33370.46 324.26 2350.44 37.36 2011-05-30 12:27:35.000 150 33370.49 324.23 2350.47 37.36 2011-05-30 12:27:36.000 150 33370.46 324.27 2350.41 37.36 2011-05-30 12:27:37.000 150 33370.50 324.19 2350.47 37.36 2011-05-30 12:27:38.000 150 33370.44 324.24 2350.52 37.36 2011-05-30 12:27:39.000 150 33370.41 324.27 2350.56 37.36 2011-05-30 12:27:40.000 150 33370.39 324.26 2350.48 37.36 2011-05-30 12:27:41.000 150 33370.49 324.24 2350.53 37.36 2011-05-30 12:27:42.000 150 33370.38 324.28 2350.45 37.36 2011-05-30 12:27:43.000 150 33370.40 324.27 2350.44 37.36 2011-05-30 12:27:44.000 150 33370.46 324.29 2350.50 37.36 2011-05-30 12:27:45.000 150 33370.38 324.30 2350.53 37.36 2011-05-30 12:27:46.000 150 33370.42 324.30 2350.52 37.36 2011-05-30 12:27:47.000 150 33370.43 324.25 2350.52 37.36 2011-05-30 12:27:48.000 150 33370.39 324.29 2350.47 37.36 2011-05-30 12:27:49.000 150 33370.40 324.35 2350.53 37.36 2011-05-30 12:27:50.000 150 33370.43 324.29 2350.52 37.36 2011-05-30 12:27:51.000 150 33370.35 324.37 2350.63 37.36 2011-05-30 12:27:52.000 150 33370.31 324.36 2350.59 37.36 2011-05-30 12:27:53.000 150 33370.25 324.34 2350.52 37.36 2011-05-30 12:27:54.000 150 33370.33 324.33 2350.52 37.36 2011-05-30 12:27:55.000 150 33370.33 324.36 2350.48 37.36 2011-05-30 12:27:56.000 150 33370.36 324.36 2350.53 37.36 2011-05-30 12:27:57.000 150 33370.29 324.35 2350.52 37.36 2011-05-30 12:27:58.000 150 33370.32 324.34 2350.54 37.36 2011-05-30 12:27:59.000 150 33370.33 324.32 2350.52 37.36 2011-05-30 12:28:00.000 150 33370.28 324.34 2350.62 37.36 2011-05-30 12:28:01.000 150 33370.37 324.31 2350.59 37.36 2011-05-30 12:28:02.000 150 33370.33 324.33 2350.55 37.36 2011-05-30 12:28:03.000 150 33370.22 324.32 2350.50 37.36 2011-05-30 12:28:04.000 150 33370.25 324.34 2350.50 37.36 2011-05-30 12:28:05.000 150 33370.29 324.38 2350.59 37.36 2011-05-30 12:28:06.000 150 33370.37 324.33 2350.59 37.36 2011-05-30 12:28:07.000 150 33370.30 324.38 2350.52 37.36 2011-05-30 12:28:08.000 150 33370.27 324.32 2350.55 37.36 2011-05-30 12:28:09.000 150 33370.31 324.34 2350.56 37.36 2011-05-30 12:28:10.000 150 33370.27 324.32 2350.52 37.36 2011-05-30 12:28:11.000 150 33370.28 324.38 2350.55 37.36 2011-05-30 12:28:12.000 150 33370.17 324.34 2350.60 37.36 2011-05-30 12:28:13.000 150 33370.33 324.37 2350.49 37.36 2011-05-30 12:28:14.000 150 33370.24 324.35 2350.57 37.36 2011-05-30 12:28:15.000 150 33370.27 324.41 2350.53 37.36 2011-05-30 12:28:16.000 150 33370.28 324.37 2350.59 37.36 2011-05-30 12:28:17.000 150 33370.18 324.41 2350.51 37.36 2011-05-30 12:28:18.000 150 33370.30 324.42 2350.51 37.36 2011-05-30 12:28:19.000 150 33370.22 324.37 2350.54 37.36 2011-05-30 12:28:20.000 150 33370.28 324.45 2350.62 37.36 2011-05-30 12:28:21.000 150 33370.28 324.41 2350.59 37.36 2011-05-30 12:28:22.000 150 33370.23 324.39 2350.56 37.36 2011-05-30 12:28:23.000 150 33370.31 324.36 2350.55 37.36 2011-05-30 12:28:24.000 150 33370.28 324.37 2350.54 37.36 2011-05-30 12:28:25.000 150 33370.34 324.38 2350.54 37.36 2011-05-30 12:28:26.000 150 33370.26 324.37 2350.58 37.36 2011-05-30 12:28:27.000 150 33370.33 324.42 2350.56 37.36 2011-05-30 12:28:28.000 150 33370.30 324.41 2350.58 37.36 2011-05-30 12:28:29.000 150 33370.33 324.40 2350.55 37.36 2011-05-30 12:28:30.000 150 33370.33 324.44 2350.51 37.36 2011-05-30 12:28:31.000 150 33370.30 324.44 2350.56 37.36 2011-05-30 12:28:32.000 150 33370.25 324.42 2350.58 37.36 2011-05-30 12:28:33.000 150 33370.27 324.44 2350.56 37.36 2011-05-30 12:28:34.000 150 33370.17 324.37 2350.57 37.36 2011-05-30 12:28:35.000 150 33370.24 324.38 2350.54 37.36 2011-05-30 12:28:36.000 150 33370.24 324.39 2350.60 37.36 2011-05-30 12:28:37.000 150 33370.24 324.41 2350.60 37.36 2011-05-30 12:28:38.000 150 33370.27 324.40 2350.47 37.36 2011-05-30 12:28:39.000 150 33370.35 324.36 2350.51 37.36 2011-05-30 12:28:40.000 150 33370.28 324.36 2350.54 37.36 2011-05-30 12:28:41.000 150 33370.27 324.38 2350.51 37.36 2011-05-30 12:28:42.000 150 33370.27 324.42 2350.55 37.36 2011-05-30 12:28:43.000 150 33370.32 324.43 2350.56 37.36 2011-05-30 12:28:44.000 150 33370.30 324.36 2350.53 37.36 2011-05-30 12:28:45.000 150 33370.29 324.41 2350.52 37.36 2011-05-30 12:28:46.000 150 33370.34 324.38 2350.55 37.36 2011-05-30 12:28:47.000 150 33370.28 324.36 2350.51 37.36 2011-05-30 12:28:48.000 150 33370.34 324.44 2350.58 37.36 2011-05-30 12:28:49.000 150 33370.28 324.38 2350.48 37.36 2011-05-30 12:28:50.000 150 33370.21 324.41 2350.49 37.36 2011-05-30 12:28:51.000 150 33370.26 324.40 2350.53 37.36 2011-05-30 12:28:52.000 150 33370.25 324.38 2350.47 37.36 2011-05-30 12:28:53.000 150 33370.33 324.41 2350.55 37.36 2011-05-30 12:28:54.000 150 33370.22 324.39 2350.45 37.36 2011-05-30 12:28:55.000 150 33370.29 324.36 2350.49 37.36 2011-05-30 12:28:56.000 150 33370.17 324.37 2350.54 37.36 2011-05-30 12:28:57.000 150 33370.37 324.38 2350.56 37.36 2011-05-30 12:28:58.000 150 33370.33 324.36 2350.47 37.36 2011-05-30 12:28:59.000 150 33370.32 324.38 2350.49 37.36 2011-05-30 12:29:00.000 150 33370.27 324.40 2350.49 37.36 2011-05-30 12:29:01.000 150 33370.17 324.40 2350.47 37.36 2011-05-30 12:29:02.000 150 33370.22 324.36 2350.42 37.36 2011-05-30 12:29:03.000 150 33370.28 324.38 2350.46 37.36 2011-05-30 12:29:04.000 150 33370.21 324.35 2350.41 37.36 2011-05-30 12:29:05.000 150 33370.23 324.40 2350.46 37.36 2011-05-30 12:29:06.000 150 33370.17 324.35 2350.45 37.36 2011-05-30 12:29:07.000 150 33370.28 324.38 2350.55 37.36 2011-05-30 12:29:08.000 150 33370.17 324.44 2350.48 37.36 2011-05-30 12:29:09.000 150 33370.14 324.40 2350.55 37.36 2011-05-30 12:29:10.000 150 33370.25 324.40 2350.64 37.36 2011-05-30 12:29:11.000 150 33370.28 324.37 2350.46 37.36 2011-05-30 12:29:12.000 150 33370.17 324.42 2350.45 37.36 2011-05-30 12:29:13.000 150 33370.19 324.39 2350.47 37.36 2011-05-30 12:29:14.000 150 33370.32 324.37 2350.46 37.36 2011-05-30 12:29:15.000 150 33370.27 324.39 2350.44 37.36 2011-05-30 12:29:16.000 150 33370.21 324.39 2350.51 37.36 2011-05-30 12:29:17.000 150 33370.21 324.45 2350.53 37.36 2011-05-30 12:29:18.000 150 33370.14 324.42 2350.53 37.36 2011-05-30 12:29:19.000 150 33370.09 324.38 2350.53 37.36 2011-05-30 12:29:20.000 150 33370.16 324.42 2350.59 37.36 2011-05-30 12:29:21.000 150 33370.25 324.46 2350.42 37.36 2011-05-30 12:29:22.000 150 33370.22 324.40 2350.48 37.36 2011-05-30 12:29:23.000 150 33370.14 324.40 2350.45 37.36 2011-05-30 12:29:24.000 150 33370.17 324.42 2350.54 37.36 2011-05-30 12:29:25.000 150 33370.19 324.41 2350.49 37.36 2011-05-30 12:29:26.000 150 33370.19 324.41 2350.51 37.36 2011-05-30 12:29:27.000 150 33370.12 324.37 2350.50 37.36 2011-05-30 12:29:28.000 150 33370.16 324.38 2350.49 37.36 2011-05-30 12:29:29.000 150 33370.17 324.39 2350.55 37.36 2011-05-30 12:29:30.000 150 33370.18 324.50 2350.45 37.36 2011-05-30 12:29:31.000 150 33370.16 324.39 2350.46 37.36 2011-05-30 12:29:32.000 150 33370.15 324.41 2350.41 37.36 2011-05-30 12:29:33.000 150 33370.00 324.43 2350.48 37.36 2011-05-30 12:29:34.000 150 33370.02 324.44 2350.47 37.36 2011-05-30 12:29:35.000 150 33370.06 324.50 2350.40 37.36 2011-05-30 12:29:36.000 150 33370.10 324.48 2350.50 37.36 2011-05-30 12:29:37.000 150 33369.96 324.46 2350.52 37.36 2011-05-30 12:29:38.000 150 33369.97 324.50 2350.43 37.36 2011-05-30 12:29:39.000 150 33369.82 324.51 2350.48 37.36 2011-05-30 12:29:40.000 150 33369.91 324.52 2350.48 37.36 2011-05-30 12:29:41.000 150 33369.98 324.46 2350.55 37.36 2011-05-30 12:29:42.000 150 33369.91 324.53 2350.53 37.36 2011-05-30 12:29:43.000 150 33369.90 324.55 2350.45 37.36 2011-05-30 12:29:44.000 150 33369.89 324.55 2350.57 37.36 2011-05-30 12:29:45.000 150 33369.86 324.56 2350.52 37.36 2011-05-30 12:29:46.000 150 33369.94 324.54 2350.49 37.36 2011-05-30 12:29:47.000 150 33369.86 324.53 2350.47 37.36 2011-05-30 12:29:48.000 150 33369.86 324.58 2350.51 37.36 2011-05-30 12:29:49.000 150 33369.77 324.60 2350.55 37.36 2011-05-30 12:29:50.000 150 33369.85 324.60 2350.58 37.36 2011-05-30 12:29:51.000 150 33369.86 324.57 2350.62 37.36 2011-05-30 12:29:52.000 150 33369.77 324.59 2350.56 37.36 2011-05-30 12:29:53.000 150 33369.67 324.57 2350.56 37.36 2011-05-30 12:29:54.000 150 33369.77 324.63 2350.55 37.36 2011-05-30 12:29:55.000 150 33369.64 324.63 2350.56 37.36 2011-05-30 12:29:56.000 150 33369.71 324.62 2350.67 37.36 2011-05-30 12:29:57.000 150 33369.64 324.63 2350.51 37.36 2011-05-30 12:29:58.000 150 33369.54 324.61 2350.53 37.36 2011-05-30 12:29:59.000 150 33369.66 324.67 2350.59 37.36 2011-05-30 12:30:00.000 150 33369.64 324.61 2350.67 37.36 2011-05-30 12:30:01.000 150 33369.56 324.67 2350.61 37.36 2011-05-30 12:30:02.000 150 33369.56 324.68 2350.60 37.36 2011-05-30 12:30:03.000 150 33369.51 324.68 2350.71 37.36 2011-05-30 12:30:04.000 150 33369.50 324.67 2350.65 37.36 2011-05-30 12:30:05.000 150 33369.46 324.68 2350.71 37.36 2011-05-30 12:30:06.000 150 33369.46 324.66 2350.61 37.36 2011-05-30 12:30:07.000 150 33369.44 324.72 2350.71 37.36 2011-05-30 12:30:08.000 150 33369.34 324.69 2350.76 37.36 2011-05-30 12:30:09.000 150 33369.37 324.67 2350.70 37.36 2011-05-30 12:30:10.000 150 33369.42 324.65 2350.66 37.36 2011-05-30 12:30:11.000 150 33369.38 324.71 2350.71 37.36 2011-05-30 12:30:12.000 150 33369.38 324.72 2350.75 37.36 2011-05-30 12:30:13.000 150 33369.44 324.68 2350.75 37.36 2011-05-30 12:30:14.000 150 33369.22 324.74 2350.76 37.36 2011-05-30 12:30:15.000 150 33369.32 324.67 2350.77 37.36 2011-05-30 12:30:16.000 150 33369.21 324.69 2350.72 37.36 2011-05-30 12:30:17.000 150 33369.22 324.74 2350.82 37.36 2011-05-30 12:30:18.000 150 33369.24 324.75 2350.82 37.36 2011-05-30 12:30:19.000 150 33369.21 324.76 2350.87 37.36 2011-05-30 12:30:20.000 150 33369.24 324.77 2350.85 37.36 2011-05-30 12:30:21.000 150 33369.16 324.77 2350.79 37.36 2011-05-30 12:30:22.000 150 33369.12 324.75 2350.78 37.36 2011-05-30 12:30:23.000 150 33369.07 324.78 2350.89 37.36 2011-05-30 12:30:24.000 150 33369.13 324.82 2350.89 37.36 2011-05-30 12:30:25.000 150 33369.15 324.80 2350.89 37.36 2011-05-30 12:30:26.000 150 33369.19 324.86 2350.86 37.36 2011-05-30 12:30:27.000 150 33369.03 324.86 2350.79 37.36 2011-05-30 12:30:28.000 150 33369.06 324.87 2350.84 37.36 2011-05-30 12:30:29.000 150 33369.10 324.87 2350.93 37.36 2011-05-30 12:30:30.000 150 33369.12 324.79 2350.99 37.36 2011-05-30 12:30:31.000 150 33369.10 324.89 2350.89 37.36 2011-05-30 12:30:32.000 150 33369.10 324.87 2350.86 37.36 2011-05-30 12:30:33.000 150 33369.15 324.90 2350.96 37.36 2011-05-30 12:30:34.000 150 33369.18 324.86 2350.94 37.36 2011-05-30 12:30:35.000 150 33369.12 324.92 2350.95 37.36 2011-05-30 12:30:36.000 150 33369.15 324.92 2350.97 37.36 2011-05-30 12:30:37.000 150 33369.01 324.89 2350.86 37.36 2011-05-30 12:30:38.000 150 33369.07 324.92 2350.96 37.36 2011-05-30 12:30:39.000 150 33369.16 324.88 2350.98 37.36 2011-05-30 12:30:40.000 150 33369.18 324.88 2350.91 37.36 2011-05-30 12:30:41.000 150 33369.18 324.91 2350.94 37.36 2011-05-30 12:30:42.000 150 33369.16 324.89 2350.96 37.36 2011-05-30 12:30:43.000 150 33369.19 324.87 2350.96 37.36 2011-05-30 12:30:44.000 150 33369.21 324.92 2350.99 37.36 2011-05-30 12:30:45.000 150 33369.25 324.84 2351.01 37.36 2011-05-30 12:30:46.000 150 33369.22 324.85 2351.03 37.36 2011-05-30 12:30:47.000 150 33369.22 324.86 2351.04 37.36 2011-05-30 12:30:48.000 150 33369.18 324.80 2350.99 37.36 2011-05-30 12:30:49.000 150 33369.10 324.82 2350.95 37.36 2011-05-30 12:30:50.000 150 33369.22 324.78 2351.00 37.36 2011-05-30 12:30:51.000 150 33369.15 324.77 2351.01 37.36 2011-05-30 12:30:52.000 150 33369.15 324.81 2351.01 37.36 2011-05-30 12:30:53.000 150 33369.12 324.78 2351.07 37.36 2011-05-30 12:30:54.000 150 33369.12 324.73 2351.05 37.36 2011-05-30 12:30:55.000 150 33369.13 324.74 2350.95 37.36 2011-05-30 12:30:56.000 150 33369.00 324.74 2350.97 37.36 2011-05-30 12:30:57.000 150 33369.02 324.75 2350.99 37.36 2011-05-30 12:30:58.000 150 33368.95 324.75 2350.99 37.36 2011-05-30 12:30:59.000 150 33368.89 324.80 2350.95 37.36 2011-05-30 12:31:00.000 150 33368.88 324.80 2350.97 37.36 2011-05-30 12:31:01.000 150 33368.88 324.75 2350.99 37.36 2011-05-30 12:31:02.000 150 33368.94 324.81 2351.11 37.36 2011-05-30 12:31:03.000 150 33368.90 324.74 2351.04 37.36 2011-05-30 12:31:04.000 150 33368.84 324.77 2350.99 37.36 2011-05-30 12:31:05.000 150 33368.80 324.80 2351.05 37.36 2011-05-30 12:31:06.000 150 33368.77 324.80 2351.03 37.36 2011-05-30 12:31:07.000 150 33368.79 324.79 2351.08 37.36 2011-05-30 12:31:08.000 150 33368.74 324.81 2351.12 37.36 2011-05-30 12:31:09.000 150 33368.74 324.83 2351.07 37.36 2011-05-30 12:31:10.000 150 33368.81 324.81 2351.02 37.36 2011-05-30 12:31:11.000 150 33368.71 324.86 2351.08 37.36 2011-05-30 12:31:12.000 150 33368.71 324.85 2351.03 37.36 2011-05-30 12:31:13.000 150 33368.70 324.88 2351.03 37.36 2011-05-30 12:31:14.000 150 33368.57 324.91 2351.03 37.36 2011-05-30 12:31:15.000 150 33368.71 324.92 2351.06 37.36 2011-05-30 12:31:16.000 150 33368.57 324.92 2351.05 37.36 2011-05-30 12:31:17.000 150 33368.62 324.93 2351.00 37.36 2011-05-30 12:31:18.000 150 33368.49 324.95 2351.12 37.36 2011-05-30 12:31:19.000 150 33368.54 324.96 2351.08 37.36 2011-05-30 12:31:20.000 150 33368.48 324.88 2351.08 37.36 2011-05-30 12:31:21.000 150 33368.48 324.99 2351.11 37.36 2011-05-30 12:31:22.000 150 33368.43 324.99 2351.14 37.36 2011-05-30 12:31:23.000 150 33368.43 325.01 2351.09 37.36 2011-05-30 12:31:24.000 150 33368.41 325.00 2351.10 37.36 2011-05-30 12:31:25.000 150 33368.36 325.01 2351.09 37.36 2011-05-30 12:31:26.000 150 33368.35 325.06 2351.11 37.36 2011-05-30 12:31:27.000 150 33368.31 325.09 2351.03 37.36 2011-05-30 12:31:28.000 150 33368.22 325.06 2351.07 37.36 2011-05-30 12:31:29.000 150 33368.25 325.08 2351.16 37.36 2011-05-30 12:31:30.000 150 33368.14 325.08 2351.17 37.36 2011-05-30 12:31:31.000 150 33368.17 325.10 2351.13 37.36 2011-05-30 12:31:32.000 150 33368.20 325.13 2351.16 37.36 2011-05-30 12:31:33.000 150 33368.13 325.14 2351.08 37.36 2011-05-30 12:31:34.000 150 33368.11 325.11 2351.15 37.36 2011-05-30 12:31:35.000 150 33368.06 325.14 2351.23 37.36 2011-05-30 12:31:36.000 150 33368.00 325.18 2351.26 37.36 2011-05-30 12:31:37.000 150 33368.03 325.16 2351.20 37.36 2011-05-30 12:31:38.000 150 33367.94 325.19 2351.20 37.36 2011-05-30 12:31:39.000 150 33367.97 325.15 2351.30 37.36 2011-05-30 12:31:40.000 150 33367.92 325.14 2351.22 37.36 2011-05-30 12:31:41.000 150 33368.00 325.15 2351.24 37.36 2011-05-30 12:31:42.000 150 33367.89 325.20 2351.15 37.36 2011-05-30 12:31:43.000 150 33367.94 325.16 2351.32 37.36 2011-05-30 12:31:44.000 150 33367.99 325.16 2351.28 37.36 2011-05-30 12:31:45.000 150 33367.87 325.17 2351.29 37.36 2011-05-30 12:31:46.000 150 33367.87 325.16 2351.26 37.36 2011-05-30 12:31:47.000 150 33367.92 325.14 2351.27 37.36 2011-05-30 12:31:48.000 150 33367.89 325.16 2351.27 37.36 2011-05-30 12:31:49.000 150 33367.97 325.14 2351.36 37.36 2011-05-30 12:31:50.000 150 33367.91 325.14 2351.36 37.36 2011-05-30 12:31:51.000 150 33367.81 325.13 2351.27 37.36 2011-05-30 12:31:52.000 150 33367.90 325.09 2351.27 37.36 2011-05-30 12:31:53.000 150 33367.82 325.13 2351.31 37.36 2011-05-30 12:31:54.000 150 33367.84 325.11 2351.34 37.36 2011-05-30 12:31:55.000 150 33367.87 325.08 2351.34 37.36 2011-05-30 12:31:56.000 150 33367.89 325.07 2351.41 37.36 2011-05-30 12:31:57.000 150 33367.88 325.08 2351.33 37.36 2011-05-30 12:31:58.000 150 33367.78 325.05 2351.32 37.36 2011-05-30 12:31:59.000 150 33367.83 325.04 2351.34 37.36 2011-05-30 12:32:00.000 150 33367.82 325.05 2351.43 37.36 2011-05-30 12:32:01.000 150 33367.90 325.10 2351.43 37.36 2011-05-30 12:32:02.000 150 33367.82 325.04 2351.38 37.36 2011-05-30 12:32:03.000 150 33367.68 325.07 2351.43 37.36 2011-05-30 12:32:04.000 150 33367.82 325.04 2351.40 37.36 2011-05-30 12:32:05.000 150 33367.78 325.08 2351.38 37.36 2011-05-30 12:32:06.000 150 33367.78 325.09 2351.43 37.36 2011-05-30 12:32:07.000 150 33367.72 325.03 2351.32 37.36 2011-05-30 12:32:08.000 150 33367.63 325.05 2351.41 37.36 2011-05-30 12:32:09.000 150 33367.66 325.05 2351.38 37.36 2011-05-30 12:32:10.000 150 33367.66 325.05 2351.39 37.36 2011-05-30 12:32:11.000 150 33367.69 325.07 2351.46 37.36 2011-05-30 12:32:12.000 150 33367.67 325.03 2351.37 37.36 2011-05-30 12:32:13.000 150 33367.63 325.10 2351.32 37.36 2011-05-30 12:32:14.000 150 33367.67 325.11 2351.41 37.36 2011-05-30 12:32:15.000 150 33367.64 325.11 2351.39 37.36 2011-05-30 12:32:16.000 150 33367.58 325.14 2351.41 37.36 2011-05-30 12:32:17.000 150 33367.66 325.14 2351.38 37.36 2011-05-30 12:32:18.000 150 33367.60 325.15 2351.42 37.36 2011-05-30 12:32:19.000 150 33367.60 325.07 2351.42 37.36 2011-05-30 12:32:20.000 150 33367.62 325.16 2351.36 37.36 2011-05-30 12:32:21.000 150 33367.64 325.14 2351.36 37.36 2011-05-30 12:32:22.000 150 33367.59 325.14 2351.40 37.36 2011-05-30 12:32:23.000 150 33367.60 325.11 2351.36 37.36 2011-05-30 12:32:24.000 150 33367.68 325.15 2351.45 37.36 2011-05-30 12:32:25.000 150 33367.70 325.12 2351.36 37.36 2011-05-30 12:32:26.000 150 33367.63 325.08 2351.46 37.36 2011-05-30 12:32:27.000 150 33367.76 325.07 2351.41 37.36 2011-05-30 12:32:28.000 150 33367.63 325.08 2351.38 37.36 2011-05-30 12:32:29.000 150 33367.68 325.06 2351.39 37.36 2011-05-30 12:32:30.000 150 33367.74 325.10 2351.34 37.36 2011-05-30 12:32:31.000 150 33367.79 325.08 2351.23 37.36 2011-05-30 12:32:32.000 150 33367.69 325.05 2351.34 37.36 2011-05-30 12:32:33.000 150 33367.71 325.01 2351.38 37.36 2011-05-30 12:32:34.000 150 33367.74 325.06 2351.34 37.36 2011-05-30 12:32:35.000 150 33367.74 325.05 2351.30 37.36 2011-05-30 12:32:36.000 150 33367.78 325.02 2351.32 37.36 2011-05-30 12:32:37.000 150 33367.76 324.98 2351.36 37.36 2011-05-30 12:32:38.000 150 33367.71 325.02 2351.35 37.36 2011-05-30 12:32:39.000 150 33367.76 325.02 2351.28 37.36 2011-05-30 12:32:40.000 150 33367.78 325.01 2351.33 37.36 2011-05-30 12:32:41.000 150 33367.73 324.99 2351.32 37.36 2011-05-30 12:32:42.000 150 33367.72 324.98 2351.33 37.36 2011-05-30 12:32:43.000 150 33367.59 324.99 2351.29 37.36 2011-05-30 12:32:44.000 150 33367.72 325.01 2351.28 37.36 2011-05-30 12:32:45.000 150 33367.67 324.98 2351.28 37.36 2011-05-30 12:32:46.000 150 33367.62 325.00 2351.27 37.36 2011-05-30 12:32:47.000 150 33367.71 325.00 2351.39 37.36 2011-05-30 12:32:48.000 150 33367.64 324.99 2351.29 37.36 2011-05-30 12:32:49.000 150 33367.64 324.98 2351.33 37.36 2011-05-30 12:32:50.000 150 33367.54 324.96 2351.30 37.36 2011-05-30 12:32:51.000 150 33367.62 325.00 2351.26 37.36 2011-05-30 12:32:52.000 150 33367.56 324.97 2351.27 37.36 2011-05-30 12:32:53.000 150 33367.63 324.98 2351.29 37.36 2011-05-30 12:32:54.000 150 33367.57 325.02 2351.26 37.36 2011-05-30 12:32:55.000 150 33367.50 325.01 2351.20 37.36 2011-05-30 12:32:56.000 150 33367.65 324.98 2351.26 37.36 2011-05-30 12:32:57.000 150 33367.62 324.99 2351.14 37.36 2011-05-30 12:32:58.000 150 33367.61 325.00 2351.17 37.36 2011-05-30 12:32:59.000 150 33367.69 325.02 2351.24 37.36 2011-05-30 12:33:00.000 150 33367.60 324.98 2351.28 37.36 2011-05-30 12:33:01.000 150 33367.60 324.98 2351.15 37.36 2011-05-30 12:33:02.000 150 33367.69 324.99 2351.27 37.36 2011-05-30 12:33:03.000 150 33367.56 324.98 2351.24 37.36 2011-05-30 12:33:04.000 150 33367.55 324.98 2351.23 37.36 2011-05-30 12:33:05.000 150 33367.63 325.06 2351.21 37.36 2011-05-30 12:33:06.000 150 33367.56 325.03 2351.24 37.36 2011-05-30 12:33:07.000 150 33367.64 325.05 2351.23 37.36 2011-05-30 12:33:08.000 150 33367.43 325.04 2351.27 37.36 2011-05-30 12:33:09.000 150 33367.46 325.04 2351.27 37.36 2011-05-30 12:33:10.000 150 33367.41 325.12 2351.21 37.36 2011-05-30 12:33:11.000 150 33367.36 325.07 2351.24 37.36 2011-05-30 12:33:12.000 150 33367.45 325.16 2351.21 37.36 2011-05-30 12:33:13.000 150 33367.40 325.11 2351.23 37.36 2011-05-30 12:33:14.000 150 33367.40 325.15 2351.18 37.36 2011-05-30 12:33:15.000 150 33367.36 325.15 2351.13 37.36 2011-05-30 12:33:16.000 150 33367.41 325.23 2351.21 37.36 2011-05-30 12:33:17.000 150 33367.34 325.25 2351.20 37.36 2011-05-30 12:33:18.000 150 33367.35 325.21 2351.26 37.36 2011-05-30 12:33:19.000 150 33367.37 325.20 2351.31 37.36 2011-05-30 12:33:20.000 150 33367.28 325.21 2351.31 37.36 2011-05-30 12:33:21.000 150 33367.33 325.18 2351.26 37.36 2011-05-30 12:33:22.000 150 33367.31 325.24 2351.32 37.36 2011-05-30 12:33:23.000 150 33367.30 325.23 2351.21 37.36 2011-05-30 12:33:24.000 150 33367.30 325.19 2351.29 37.36 2011-05-30 12:33:25.000 150 33367.20 325.24 2351.32 37.36 2011-05-30 12:33:26.000 150 33367.16 325.19 2351.26 37.36 2011-05-30 12:33:27.000 150 33367.18 325.24 2351.29 37.36 2011-05-30 12:33:28.000 150 33367.13 325.26 2351.30 37.36 2011-05-30 12:33:29.000 150 33367.17 325.25 2351.31 37.36 2011-05-30 12:33:30.000 150 33367.13 325.24 2351.32 37.36 2011-05-30 12:33:31.000 150 33367.20 325.30 2351.36 37.36 2011-05-30 12:33:32.000 150 33367.11 325.25 2351.38 37.36 2011-05-30 12:33:33.000 150 33367.12 325.29 2351.34 37.36 2011-05-30 12:33:34.000 150 33366.98 325.28 2351.32 37.36 2011-05-30 12:33:35.000 150 33367.04 325.26 2351.31 37.36 2011-05-30 12:33:36.000 150 33367.04 325.24 2351.38 37.36 2011-05-30 12:33:37.000 150 33366.99 325.27 2351.30 37.36 2011-05-30 12:33:38.000 150 33367.05 325.27 2351.34 37.36 2011-05-30 12:33:39.000 150 33367.15 325.26 2351.34 37.36 2011-05-30 12:33:40.000 150 33367.07 325.21 2351.37 37.36 2011-05-30 12:33:41.000 150 33367.11 325.23 2351.39 37.36 2011-05-30 12:33:42.000 150 33367.00 325.27 2351.38 37.36 2011-05-30 12:33:43.000 150 33367.14 325.23 2351.43 37.36 2011-05-30 12:33:44.000 150 33367.11 325.25 2351.42 37.36 2011-05-30 12:33:45.000 150 33367.11 325.21 2351.35 37.36 2011-05-30 12:33:46.000 150 33367.08 325.18 2351.49 37.36 2011-05-30 12:33:47.000 150 33367.23 325.21 2351.46 37.36 2011-05-30 12:33:48.000 150 33367.19 325.18 2351.43 37.36 2011-05-30 12:33:49.000 150 33367.15 325.15 2351.55 37.36 2011-05-30 12:33:50.000 150 33367.08 325.15 2351.45 37.36 2011-05-30 12:33:51.000 150 33367.24 325.11 2351.39 37.36 2011-05-30 12:33:52.000 150 33367.08 325.12 2351.45 37.36 2011-05-30 12:33:53.000 150 33367.10 325.12 2351.45 37.36 2011-05-30 12:33:54.000 150 33366.99 325.13 2351.39 37.36 2011-05-30 12:33:55.000 150 33367.08 325.09 2351.41 37.36 2011-05-30 12:33:56.000 150 33367.03 325.09 2351.44 37.36 2011-05-30 12:33:57.000 150 33366.98 325.12 2351.41 37.36 2011-05-30 12:33:58.000 150 33366.97 325.10 2351.45 37.36 2011-05-30 12:33:59.000 150 33366.90 325.12 2351.41 37.36 2011-05-30 12:34:00.000 150 33366.92 325.09 2351.36 37.36 2011-05-30 12:34:01.000 150 33366.87 325.15 2351.40 37.36 2011-05-30 12:34:02.000 150 33366.93 325.15 2351.41 37.36 2011-05-30 12:34:03.000 150 33366.85 325.15 2351.55 37.36 2011-05-30 12:34:04.000 150 33366.75 325.13 2351.48 37.36 2011-05-30 12:34:05.000 150 33366.79 325.13 2351.42 37.36 2011-05-30 12:34:06.000 150 33366.84 325.09 2351.46 37.36 2011-05-30 12:34:07.000 150 33366.88 325.13 2351.39 37.36 2011-05-30 12:34:08.000 150 33366.69 325.13 2351.42 37.36 2011-05-30 12:34:09.000 150 33366.82 325.15 2351.38 37.36 2011-05-30 12:34:10.000 150 33366.93 325.12 2351.47 37.36 2011-05-30 12:34:11.000 150 33366.82 325.10 2351.42 37.36 2011-05-30 12:34:12.000 150 33366.88 325.12 2351.39 37.36 2011-05-30 12:34:13.000 150 33366.83 325.07 2351.43 37.36 2011-05-30 12:34:14.000 150 33366.88 325.10 2351.41 37.36 2011-05-30 12:34:15.000 150 33366.85 325.06 2351.33 37.36 2011-05-30 12:34:16.000 150 33366.92 325.07 2351.36 37.36 2011-05-30 12:34:17.000 150 33366.99 325.06 2351.34 37.36 2011-05-30 12:34:18.000 150 33366.96 325.08 2351.41 37.36 2011-05-30 12:34:19.000 150 33366.99 325.06 2351.34 37.36 2011-05-30 12:34:20.000 150 33366.94 325.07 2351.30 37.36 2011-05-30 12:34:21.000 150 33367.05 325.03 2351.41 37.36 2011-05-30 12:34:22.000 150 33367.05 325.07 2351.30 37.36 2011-05-30 12:34:23.000 150 33367.04 325.04 2351.29 37.36 2011-05-30 12:34:24.000 150 33367.13 325.07 2351.38 37.36 2011-05-30 12:34:25.000 150 33367.13 325.06 2351.32 37.36 2011-05-30 12:34:26.000 150 33367.17 325.10 2351.27 37.36 2011-05-30 12:34:27.000 150 33367.14 325.07 2351.26 37.36 2011-05-30 12:34:28.000 150 33367.09 325.08 2351.20 37.36 2011-05-30 12:34:29.000 150 33367.18 325.06 2351.23 37.36 2011-05-30 12:34:30.000 150 33367.20 325.04 2351.28 37.36 2011-05-30 12:34:31.000 150 33367.26 325.05 2351.18 37.36 2011-05-30 12:34:32.000 150 33367.11 325.07 2351.27 37.36 2011-05-30 12:34:33.000 150 33367.26 325.06 2351.19 37.36 2011-05-30 12:34:34.000 150 33367.30 325.09 2351.22 37.36 2011-05-30 12:34:35.000 150 33367.35 325.06 2351.17 37.36 2011-05-30 12:34:36.000 150 33367.31 325.00 2351.16 37.36 2011-05-30 12:34:37.000 150 33367.38 325.03 2351.10 37.36 2011-05-30 12:34:38.000 150 33367.38 325.05 2351.14 37.36 2011-05-30 12:34:39.000 150 33367.26 325.04 2351.09 37.36 2011-05-30 12:34:40.000 150 33367.48 325.05 2351.15 37.36 2011-05-30 12:34:41.000 150 33367.34 324.99 2351.09 37.36 2011-05-30 12:34:42.000 150 33367.28 325.03 2351.08 37.36 2011-05-30 12:34:43.000 150 33367.47 325.00 2351.09 37.36 2011-05-30 12:34:44.000 150 33367.44 324.96 2351.08 37.36 2011-05-30 12:34:45.000 150 33367.40 324.94 2351.08 37.36 2011-05-30 12:34:46.000 150 33367.53 324.96 2351.00 37.36 2011-05-30 12:34:47.000 150 33367.45 324.93 2350.96 37.36 2011-05-30 12:34:48.000 150 33367.46 324.95 2351.08 37.36 2011-05-30 12:34:49.000 150 33367.45 324.95 2350.99 37.36 2011-05-30 12:34:50.000 150 33367.46 324.94 2350.95 37.36 2011-05-30 12:34:51.000 150 33367.36 324.94 2350.95 37.36 2011-05-30 12:34:52.000 150 33367.34 324.97 2351.00 37.36 2011-05-30 12:34:53.000 150 33367.40 324.94 2350.94 37.36 2011-05-30 12:34:54.000 150 33367.32 324.98 2351.02 37.36 2011-05-30 12:34:55.000 150 33367.32 325.00 2351.00 37.36 2011-05-30 12:34:56.000 150 33367.32 324.97 2350.87 37.36 2011-05-30 12:34:57.000 150 33367.26 324.98 2350.90 37.36 2011-05-30 12:34:58.000 150 33367.30 325.00 2351.02 37.36 2011-05-30 12:34:59.000 150 33367.18 325.02 2350.93 37.36 2011-05-30 12:35:00.000 150 33367.14 324.93 2350.93 37.36 2011-05-30 12:35:01.000 150 33367.14 324.96 2350.99 37.36 2011-05-30 12:35:02.000 150 33367.18 324.99 2350.95 37.36 2011-05-30 12:35:03.000 150 33367.05 324.97 2350.98 37.36 2011-05-30 12:35:04.000 150 33367.15 324.94 2350.95 37.36 2011-05-30 12:35:05.000 150 33367.11 324.96 2350.91 37.36 2011-05-30 12:35:06.000 150 33367.11 324.97 2350.86 37.36 2011-05-30 12:35:07.000 150 33367.13 324.99 2350.95 37.36 2011-05-30 12:35:08.000 150 33367.05 324.98 2350.90 37.36 2011-05-30 12:35:09.000 150 33367.24 324.92 2350.90 37.36 2011-05-30 12:35:10.000 150 33367.20 324.98 2350.92 37.36 2011-05-30 12:35:11.000 150 33367.17 325.00 2350.92 37.36 2011-05-30 12:35:12.000 150 33367.27 324.92 2350.96 37.36 2011-05-30 12:35:13.000 150 33367.16 324.96 2350.96 37.36 2011-05-30 12:35:14.000 150 33367.22 324.93 2350.86 37.36 2011-05-30 12:35:15.000 150 33367.18 324.98 2350.90 37.36 2011-05-30 12:35:16.000 150 33367.32 324.96 2350.87 37.36 2011-05-30 12:35:17.000 150 33367.29 324.99 2350.94 37.36 2011-05-30 12:35:18.000 150 33367.31 324.97 2350.85 37.36 2011-05-30 12:35:19.000 150 33367.32 325.01 2350.82 37.36 2011-05-30 12:35:20.000 150 33367.33 324.94 2350.86 37.36 2011-05-30 12:35:21.000 150 33367.28 324.94 2350.86 37.36 2011-05-30 12:35:22.000 150 33367.26 324.96 2350.80 37.36 2011-05-30 12:35:23.000 150 33367.26 324.95 2350.74 37.36 2011-05-30 12:35:24.000 150 33367.23 324.98 2350.84 37.36 2011-05-30 12:35:25.000 150 33367.24 324.99 2350.71 37.36 2011-05-30 12:35:26.000 150 33367.30 324.96 2350.83 37.36 2011-05-30 12:35:27.000 150 33367.25 324.98 2350.72 37.36 2011-05-30 12:35:28.000 150 33367.12 325.00 2350.84 37.36 2011-05-30 12:35:29.000 150 33367.23 325.02 2350.84 37.36 2011-05-30 12:35:30.000 150 33367.26 325.01 2350.77 37.35 2011-05-30 12:35:31.000 150 33367.23 325.02 2350.76 37.35 2011-05-30 12:35:32.000 150 33367.26 325.07 2350.69 37.36 2011-05-30 12:35:33.000 150 33367.23 325.06 2350.75 37.35 2011-05-30 12:35:34.000 150 33367.33 325.04 2350.74 37.35 2011-05-30 12:35:35.000 150 33367.26 325.00 2350.74 37.35 2011-05-30 12:35:36.000 150 33367.11 325.11 2350.82 37.35 2011-05-30 12:35:37.000 150 33367.14 325.13 2350.73 37.36 2011-05-30 12:35:38.000 150 33367.07 325.14 2350.70 37.36 2011-05-30 12:35:39.000 150 33367.18 325.10 2350.73 37.35 2011-05-30 12:35:40.000 150 33366.99 325.14 2350.79 37.35 2011-05-30 12:35:41.000 150 33367.07 325.15 2350.79 37.36 2011-05-30 12:35:42.000 150 33366.99 325.14 2350.83 37.36 2011-05-30 12:35:43.000 150 33366.99 325.12 2350.83 37.36 2011-05-30 12:35:44.000 150 33366.87 325.14 2350.76 37.35 2011-05-30 12:35:45.000 150 33366.91 325.14 2350.84 37.36 2011-05-30 12:35:46.000 150 33366.88 325.14 2350.82 37.35 2011-05-30 12:35:47.000 150 33366.86 325.11 2350.82 37.35 2011-05-30 12:35:48.000 150 33366.75 325.11 2350.82 37.35 2011-05-30 12:35:49.000 150 33366.79 325.15 2350.92 37.35 2011-05-30 12:35:50.000 150 33366.72 325.14 2350.92 37.35 2011-05-30 12:35:51.000 150 33366.78 325.18 2350.87 37.36 2011-05-30 12:35:52.000 150 33366.67 325.12 2350.86 37.35 2011-05-30 12:35:53.000 150 33366.64 325.10 2350.91 37.35 2011-05-30 12:35:54.000 150 33366.68 325.11 2350.95 37.35 2011-05-30 12:35:55.000 150 33366.71 325.14 2350.94 37.35 2011-05-30 12:35:56.000 150 33366.64 325.12 2351.01 37.35 2011-05-30 12:35:57.000 150 33366.71 325.14 2350.98 37.35 2011-05-30 12:35:58.000 150 33366.57 325.17 2351.02 37.35 2011-05-30 12:35:59.000 150 33366.64 325.11 2350.98 37.35 2011-05-30 12:36:00.000 150 33366.68 325.11 2351.05 37.35 2011-05-30 12:36:01.000 150 33366.70 325.11 2350.98 37.35 2011-05-30 12:36:02.000 150 33366.74 325.11 2351.05 37.35 2011-05-30 12:36:03.000 150 33366.58 325.13 2350.98 37.35 2011-05-30 12:36:04.000 150 33366.71 325.10 2350.92 37.35 2011-05-30 12:36:05.000 150 33366.68 325.12 2350.97 37.35 2011-05-30 12:36:06.000 150 33366.65 325.11 2351.05 37.35 2011-05-30 12:36:07.000 150 33366.72 325.11 2351.12 37.35 2011-05-30 12:36:08.000 150 33366.65 325.12 2351.10 37.35 2011-05-30 12:36:09.000 150 33366.71 325.08 2351.08 37.35 2011-05-30 12:36:10.000 150 33366.72 325.18 2351.04 37.35 2011-05-30 12:36:11.000 150 33366.59 325.16 2351.05 37.35 2011-05-30 12:36:12.000 150 33366.61 325.16 2350.98 37.35 2011-05-30 12:36:13.000 150 33366.53 325.15 2351.03 37.35 2011-05-30 12:36:14.000 150 33366.48 325.14 2351.03 37.35 2011-05-30 12:36:15.000 150 33366.58 325.18 2350.94 37.35 2011-05-30 12:36:16.000 150 33366.36 325.14 2351.08 37.35 2011-05-30 12:36:17.000 150 33366.39 325.15 2351.05 37.35 2011-05-30 12:36:18.000 150 33366.37 325.13 2351.07 37.35 2011-05-30 12:36:19.000 150 33366.28 325.18 2351.06 37.35 2011-05-30 12:36:20.000 150 33366.27 325.14 2351.04 37.35 2011-05-30 12:36:21.000 150 33366.19 325.17 2351.20 37.35 2011-05-30 12:36:22.000 150 33366.21 325.18 2351.14 37.35 2011-05-30 12:36:23.000 150 33366.14 325.14 2351.16 37.35 2011-05-30 12:36:24.000 150 33366.06 325.19 2351.07 37.35 2011-05-30 12:36:25.000 150 33366.06 325.23 2351.16 37.35 2011-05-30 12:36:26.000 150 33366.09 325.19 2351.15 37.35 2011-05-30 12:36:27.000 150 33365.90 325.23 2351.11 37.35 2011-05-30 12:36:28.000 150 33365.94 325.22 2351.15 37.35 2011-05-30 12:36:29.000 150 33365.93 325.25 2351.14 37.35 2011-05-30 12:36:30.000 150 33365.92 325.27 2351.18 37.35 2011-05-30 12:36:31.000 150 33365.93 325.24 2351.17 37.35 2011-05-30 12:36:32.000 150 33365.92 325.19 2351.22 37.35 2011-05-30 12:36:33.000 150 33365.92 325.24 2351.28 37.35 2011-05-30 12:36:34.000 150 33366.01 325.19 2351.24 37.35 2011-05-30 12:36:35.000 150 33365.93 325.15 2351.26 37.35 2011-05-30 12:36:36.000 150 33365.94 325.25 2351.26 37.35 2011-05-30 12:36:37.000 150 33365.93 325.19 2351.25 37.35 2011-05-30 12:36:38.000 150 33365.91 325.19 2351.26 37.35 2011-05-30 12:36:39.000 150 33365.90 325.18 2351.31 37.35 2011-05-30 12:36:40.000 150 33365.82 325.16 2351.29 37.35 2011-05-30 12:36:41.000 150 33365.80 325.20 2351.30 37.35 2011-05-30 12:36:42.000 150 33365.87 325.17 2351.33 37.35 2011-05-30 12:36:43.000 150 33365.88 325.14 2351.25 37.35 2011-05-30 12:36:44.000 150 33365.83 325.12 2351.29 37.35 2011-05-30 12:36:45.000 150 33365.83 325.14 2351.36 37.35 2011-05-30 12:36:46.000 150 33365.64 325.15 2351.32 37.35 2011-05-30 12:36:47.000 150 33365.72 325.11 2351.39 37.35 2011-05-30 12:36:48.000 150 33365.73 325.12 2351.31 37.35 2011-05-30 12:36:49.000 150 33365.76 325.12 2351.41 37.35 2011-05-30 12:36:50.000 150 33365.80 325.12 2351.41 37.35 2011-05-30 12:36:51.000 150 33365.72 325.10 2351.41 37.35 2011-05-30 12:36:52.000 150 33365.68 325.13 2351.45 37.35 2011-05-30 12:36:53.000 150 33365.74 325.12 2351.43 37.35 2011-05-30 12:36:54.000 150 33365.71 325.11 2351.50 37.35 2011-05-30 12:36:55.000 150 33365.64 325.15 2351.42 37.35 2011-05-30 12:36:56.000 150 33365.65 325.18 2351.43 37.35 2011-05-30 12:36:57.000 150 33365.68 325.18 2351.43 37.35 2011-05-30 12:36:58.000 150 33365.68 325.21 2351.41 37.35 2011-05-30 12:36:59.000 150 33365.67 325.19 2351.38 37.35 2011-05-30 12:37:00.000 150 33365.71 325.23 2351.42 37.35 2011-05-30 12:37:01.000 150 33365.65 325.29 2351.36 37.35 2011-05-30 12:37:02.000 150 33365.62 325.32 2351.39 37.35 2011-05-30 12:37:03.000 150 33365.53 325.30 2351.43 37.35 2011-05-30 12:37:04.000 150 33365.59 325.32 2351.42 37.35 2011-05-30 12:37:05.000 150 33365.47 325.31 2351.45 37.35 2011-05-30 12:37:06.000 150 33365.57 325.36 2351.34 37.35 2011-05-30 12:37:07.000 150 33365.43 325.37 2351.43 37.35 2011-05-30 12:37:08.000 150 33365.50 325.35 2351.43 37.35 2011-05-30 12:37:09.000 150 33365.33 325.39 2351.48 37.35 2011-05-30 12:37:10.000 150 33365.40 325.41 2351.41 37.35 2011-05-30 12:37:11.000 150 33365.40 325.43 2351.38 37.35 2011-05-30 12:37:12.000 150 33365.36 325.43 2351.45 37.35 2011-05-30 12:37:13.000 150 33365.36 325.44 2351.42 37.35 2011-05-30 12:37:14.000 150 33365.29 325.46 2351.48 37.35 2011-05-30 12:37:15.000 150 33365.14 325.48 2351.48 37.35 2011-05-30 12:37:16.000 150 33365.12 325.45 2351.42 37.35 2011-05-30 12:37:17.000 150 33365.10 325.45 2351.47 37.35 2011-05-30 12:37:18.000 150 33365.11 325.44 2351.43 37.35 2011-05-30 12:37:19.000 150 33365.07 325.44 2351.45 37.35 2011-05-30 12:37:20.000 150 33364.99 325.46 2351.48 37.35 2011-05-30 12:37:21.000 150 33364.99 325.47 2351.51 37.35 2011-05-30 12:37:22.000 150 33364.99 325.44 2351.48 37.35 2011-05-30 12:37:23.000 150 33364.88 325.42 2351.52 37.35 2011-05-30 12:37:24.000 150 33364.92 325.43 2351.52 37.35 2011-05-30 12:37:25.000 150 33364.84 325.48 2351.48 37.35 2011-05-30 12:37:26.000 150 33364.87 325.45 2351.58 37.35 2011-05-30 12:37:27.000 150 33364.74 325.45 2351.52 37.35 2011-05-30 12:37:28.000 150 33364.82 325.45 2351.57 37.35 2011-05-30 12:37:29.000 150 33364.76 325.45 2351.60 37.35 2011-05-30 12:37:30.000 150 33364.76 325.47 2351.53 37.35 2011-05-30 12:37:31.000 150 33364.75 325.47 2351.54 37.35 2011-05-30 12:37:32.000 150 33364.74 325.48 2351.65 37.35 2011-05-30 12:37:33.000 150 33364.69 325.47 2351.69 37.35 2011-05-30 12:37:34.000 150 33364.71 325.47 2351.52 37.35 2011-05-30 12:37:35.000 150 33364.63 325.49 2351.64 37.35 2011-05-30 12:37:36.000 150 33364.65 325.52 2351.68 37.35 2011-05-30 12:37:37.000 150 33364.66 325.50 2351.66 37.35 2011-05-30 12:37:38.000 150 33364.64 325.47 2351.72 37.35 2011-05-30 12:37:39.000 150 33364.54 325.49 2351.74 37.35 2011-05-30 12:37:40.000 150 33364.75 325.53 2351.73 37.35 2011-05-30 12:37:41.000 150 33364.63 325.51 2351.75 37.35 2011-05-30 12:37:42.000 150 33364.63 325.53 2351.72 37.35 2011-05-30 12:37:43.000 150 33364.60 325.53 2351.80 37.35 2011-05-30 12:37:44.000 150 33364.55 325.53 2351.78 37.35 2011-05-30 12:37:45.000 150 33364.41 325.54 2351.73 37.35 2011-05-30 12:37:46.000 150 33364.61 325.52 2351.77 37.35 2011-05-30 12:37:47.000 150 33364.57 325.51 2351.86 37.35 2011-05-30 12:37:48.000 150 33364.59 325.49 2351.85 37.35 2011-05-30 12:37:49.000 150 33364.62 325.49 2351.76 37.35 2011-05-30 12:37:50.000 150 33364.54 325.49 2351.80 37.35 2011-05-30 12:37:51.000 150 33364.56 325.49 2351.80 37.35 2011-05-30 12:37:52.000 150 33364.54 325.47 2351.81 37.35 2011-05-30 12:37:53.000 150 33364.50 325.45 2351.84 37.35 2011-05-30 12:37:54.000 150 33364.54 325.47 2351.80 37.35 2011-05-30 12:37:55.000 150 33364.49 325.44 2351.94 37.35 2011-05-30 12:37:56.000 150 33364.51 325.50 2351.76 37.35 2011-05-30 12:37:57.000 150 33364.47 325.44 2351.87 37.35 2011-05-30 12:37:58.000 150 33364.58 325.47 2351.78 37.35 2011-05-30 12:37:59.000 150 33364.38 325.50 2351.79 37.35 2011-05-30 12:38:00.000 150 33364.32 325.45 2351.82 37.35 2011-05-30 12:38:01.000 150 33364.40 325.50 2351.91 37.35 2011-05-30 12:38:02.000 150 33364.29 325.44 2351.83 37.35 2011-05-30 12:38:03.000 150 33364.32 325.47 2351.83 37.35 2011-05-30 12:38:04.000 150 33364.29 325.44 2351.86 37.35 2011-05-30 12:38:05.000 150 33364.18 325.47 2351.83 37.35 2011-05-30 12:38:06.000 150 33364.16 325.48 2351.94 37.35 2011-05-30 12:38:07.000 150 33364.09 325.52 2351.85 37.35 2011-05-30 12:38:08.000 150 33364.04 325.50 2351.93 37.35 2011-05-30 12:38:09.000 150 33363.95 325.53 2351.95 37.35 2011-05-30 12:38:10.000 150 33363.94 325.54 2351.91 37.35 2011-05-30 12:38:11.000 150 33363.84 325.54 2351.93 37.35 2011-05-30 12:38:12.000 150 33363.80 325.57 2351.97 37.35 2011-05-30 12:38:13.000 150 33363.85 325.61 2351.96 37.35 2011-05-30 12:38:14.000 150 33363.80 325.62 2351.97 37.35 2011-05-30 12:38:15.000 150 33363.68 325.61 2352.02 37.35 2011-05-30 12:38:16.000 150 33363.60 325.66 2351.99 37.35 2011-05-30 12:38:17.000 150 33363.62 325.65 2351.99 37.35 2011-05-30 12:38:18.000 150 33363.70 325.67 2352.05 37.35 2011-05-30 12:38:19.000 150 33363.59 325.72 2351.98 37.35 2011-05-30 12:38:20.000 150 33363.62 325.76 2352.02 37.35 2011-05-30 12:38:21.000 150 33363.57 325.76 2352.23 37.35 2011-05-30 12:38:22.000 150 33363.66 325.74 2352.09 37.35 2011-05-30 12:38:23.000 150 33363.56 325.72 2352.10 37.35 2011-05-30 12:38:24.000 150 33363.58 325.79 2352.13 37.35 2011-05-30 12:38:25.000 150 33363.59 325.79 2352.14 37.35 2011-05-30 12:38:26.000 150 33363.61 325.78 2352.14 37.35 2011-05-30 12:38:27.000 150 33363.77 325.83 2352.16 37.35 2011-05-30 12:38:28.000 150 33363.60 325.81 2352.15 37.35 2011-05-30 12:38:29.000 150 33363.59 325.77 2352.23 37.35 2011-05-30 12:38:30.000 150 33363.67 325.83 2352.26 37.35 2011-05-30 12:38:31.000 150 33363.70 325.86 2352.15 37.35 2011-05-30 12:38:32.000 150 33363.75 325.85 2352.24 37.35 2011-05-30 12:38:33.000 150 33363.73 325.86 2352.28 37.35 2011-05-30 12:38:34.000 150 33364.01 325.82 2352.26 37.35 2011-05-30 12:38:35.000 150 33363.79 325.80 2352.29 37.35 2011-05-30 12:38:36.000 150 33363.85 325.83 2352.30 37.35 2011-05-30 12:38:37.000 150 33363.89 325.81 2352.23 37.35 2011-05-30 12:38:38.000 150 33363.94 325.83 2352.23 37.35 2011-05-30 12:38:39.000 150 33363.90 325.79 2352.21 37.35 2011-05-30 12:38:40.000 150 33363.89 325.84 2352.23 37.35 2011-05-30 12:38:41.000 150 33363.96 325.80 2352.14 37.35 2011-05-30 12:38:42.000 150 33363.94 325.76 2352.17 37.35 2011-05-30 12:38:43.000 150 33363.94 325.71 2352.14 37.35 2011-05-30 12:38:44.000 150 33363.88 325.78 2352.19 37.35 2011-05-30 12:38:45.000 150 33363.91 325.71 2352.14 37.35 2011-05-30 12:38:46.000 150 33363.85 325.71 2352.14 37.35 2011-05-30 12:38:47.000 150 33363.76 325.72 2352.16 37.35 2011-05-30 12:38:48.000 150 33363.79 325.65 2352.15 37.35 2011-05-30 12:38:49.000 150 33363.74 325.60 2352.09 37.35 2011-05-30 12:38:50.000 150 33363.76 325.62 2352.07 37.35 2011-05-30 12:38:51.000 150 33363.76 325.61 2352.11 37.35 2011-05-30 12:38:52.000 150 33363.72 325.57 2352.19 37.35 2011-05-30 12:38:53.000 150 33363.61 325.57 2352.14 37.35 2011-05-30 12:38:54.000 150 33363.68 325.56 2352.11 37.35 2011-05-30 12:38:55.000 150 33363.53 325.61 2352.11 37.35 2011-05-30 12:38:56.000 150 33363.59 325.62 2352.07 37.35 2011-05-30 12:38:57.000 150 33363.50 325.57 2352.15 37.35 2011-05-30 12:38:58.000 150 33363.51 325.62 2352.14 37.35 2011-05-30 12:38:59.000 150 33363.46 325.57 2352.10 37.35 2011-05-30 12:39:00.000 150 33363.39 325.59 2352.01 37.35 2011-05-30 12:39:01.000 150 33363.45 325.64 2352.08 37.35 2011-05-30 12:39:02.000 150 33363.36 325.65 2352.11 37.35 2011-05-30 12:39:03.000 150 33363.24 325.66 2352.10 37.35 2011-05-30 12:39:04.000 150 33363.30 325.73 2352.11 37.35 2011-05-30 12:39:05.000 150 33363.19 325.70 2352.14 37.35 2011-05-30 12:39:06.000 150 33363.22 325.73 2352.14 37.35 2011-05-30 12:39:07.000 150 33363.28 325.77 2352.06 37.35 2011-05-30 12:39:08.000 150 33363.28 325.75 2352.13 37.35 2011-05-30 12:39:09.000 150 33363.21 325.84 2352.20 37.35 2011-05-30 12:39:10.000 150 33363.16 325.85 2352.08 37.35 2011-05-30 12:39:11.000 150 33363.06 325.84 2352.12 37.35 2011-05-30 12:39:12.000 150 33363.10 325.90 2352.21 37.35 2011-05-30 12:39:13.000 150 33363.09 325.96 2352.15 37.35 2011-05-30 12:39:14.000 150 33363.05 325.92 2352.14 37.35 2011-05-30 12:39:15.000 150 33362.95 325.98 2352.16 37.35 2011-05-30 12:39:16.000 150 33363.00 326.00 2352.21 37.35 2011-05-30 12:39:17.000 150 33363.00 326.00 2352.14 37.35 2011-05-30 12:39:18.000 150 33363.00 326.08 2352.23 37.35 2011-05-30 12:39:19.000 150 33362.99 326.09 2352.26 37.35 2011-05-30 12:39:20.000 150 33363.00 326.10 2352.31 37.35 2011-05-30 12:39:21.000 150 33363.06 326.12 2352.29 37.35 2011-05-30 12:39:22.000 150 33362.98 326.09 2352.27 37.35 2011-05-30 12:39:23.000 150 33362.95 326.08 2352.30 37.35 2011-05-30 12:39:24.000 150 33363.09 326.15 2352.32 37.35 2011-05-30 12:39:25.000 150 33363.05 326.13 2352.29 37.35 2011-05-30 12:39:26.000 150 33363.00 326.19 2352.34 37.35 2011-05-30 12:39:27.000 150 33363.04 326.18 2352.34 37.35 2011-05-30 12:39:28.000 150 33363.04 326.15 2352.32 37.35 2011-05-30 12:39:29.000 150 33362.90 326.11 2352.30 37.35 2011-05-30 12:39:30.000 150 33363.02 326.16 2352.32 37.35 2011-05-30 12:39:31.000 150 33363.00 326.15 2352.29 37.35 2011-05-30 12:39:32.000 150 33362.96 326.16 2352.44 37.35 2011-05-30 12:39:33.000 150 33362.96 326.10 2352.40 37.35 2011-05-30 12:39:34.000 150 33362.75 326.14 2352.42 37.35 2011-05-30 12:39:35.000 150 33362.88 326.18 2352.44 37.35 2011-05-30 12:39:36.000 150 33362.79 326.15 2352.39 37.35 2011-05-30 12:39:37.000 150 33362.73 326.15 2352.40 37.35 2011-05-30 12:39:38.000 150 33362.75 326.15 2352.34 37.35 2011-05-30 12:39:39.000 150 33362.68 326.15 2352.49 37.35 2011-05-30 12:39:40.000 150 33362.65 326.17 2352.46 37.35 2011-05-30 12:39:41.000 150 33362.59 326.17 2352.55 37.35 2011-05-30 12:39:42.000 150 33362.63 326.16 2352.44 37.35 2011-05-30 12:39:43.000 150 33362.47 326.19 2352.54 37.35 2011-05-30 12:39:44.000 150 33362.46 326.17 2352.49 37.35 2011-05-30 12:39:45.000 150 33362.46 326.20 2352.52 37.35 2011-05-30 12:39:46.000 150 33362.43 326.22 2352.51 37.35 2011-05-30 12:39:47.000 150 33362.31 326.21 2352.52 37.35 2011-05-30 12:39:48.000 150 33362.32 326.24 2352.54 37.35 2011-05-30 12:39:49.000 150 33362.24 326.30 2352.50 37.35 2011-05-30 12:39:50.000 150 33362.30 326.25 2352.53 37.35 2011-05-30 12:39:51.000 150 33362.35 326.25 2352.56 37.35 2011-05-30 12:39:52.000 150 33362.40 326.26 2352.54 37.35 2011-05-30 12:39:53.000 150 33362.33 326.30 2352.54 37.35 2011-05-30 12:39:54.000 150 33362.35 326.24 2352.64 37.35 2011-05-30 12:39:55.000 150 33362.29 326.27 2352.61 37.35 2011-05-30 12:39:56.000 150 33362.35 326.23 2352.69 37.35 2011-05-30 12:39:57.000 150 33362.28 326.27 2352.77 37.35 2011-05-30 12:39:58.000 150 33362.32 326.23 2352.64 37.35 2011-05-30 12:39:59.000 150 33362.36 326.26 2352.63 37.35 2011-05-30 12:40:00.000 150 33362.30 326.30 2352.69 37.35 2011-05-30 12:40:01.000 150 33362.33 326.31 2352.82 37.35 2011-05-30 12:40:02.000 150 33362.36 326.32 2352.63 37.35 2011-05-30 12:40:03.000 150 33362.23 326.30 2352.68 37.35 2011-05-30 12:40:04.000 150 33362.35 326.32 2352.79 37.35 2011-05-30 12:40:05.000 150 33362.28 326.30 2352.76 37.35 2011-05-30 12:40:06.000 150 33362.38 326.31 2352.65 37.35 2011-05-30 12:40:07.000 150 33362.30 326.30 2352.72 37.35 2011-05-30 12:40:08.000 150 33362.30 326.35 2352.75 37.35 2011-05-30 12:40:09.000 150 33362.38 326.32 2352.64 37.35 2011-05-30 12:40:10.000 150 33362.33 326.32 2352.75 37.35 2011-05-30 12:40:11.000 150 33362.32 326.33 2352.70 37.35 2011-05-30 12:40:12.000 150 33362.29 326.37 2352.80 37.35 2011-05-30 12:40:13.000 150 33362.29 326.37 2352.85 37.35 2011-05-30 12:40:14.000 150 33362.19 326.35 2352.76 37.35 2011-05-30 12:40:15.000 150 33362.29 326.38 2352.77 37.35 2011-05-30 12:40:16.000 150 33362.28 326.41 2352.79 37.35 2011-05-30 12:40:17.000 150 33362.17 326.41 2352.79 37.35 2011-05-30 12:40:18.000 150 33362.12 326.44 2352.78 37.35 2011-05-30 12:40:19.000 150 33362.17 326.45 2352.85 37.35 2011-05-30 12:40:20.000 150 33362.23 326.44 2352.82 37.35 2011-05-30 12:40:21.000 150 33362.19 326.46 2352.72 37.35 2011-05-30 12:40:22.000 150 33362.09 326.50 2352.72 37.35 2011-05-30 12:40:23.000 150 33362.10 326.50 2352.79 37.35 2011-05-30 12:40:24.000 150 33362.02 326.47 2352.70 37.35 2011-05-30 12:40:25.000 150 33362.08 326.50 2352.74 37.35 2011-05-30 12:40:26.000 150 33362.12 326.48 2352.72 37.35 2011-05-30 12:40:27.000 150 33362.12 326.51 2352.85 37.35 2011-05-30 12:40:28.000 150 33362.04 326.56 2352.79 37.35 2011-05-30 12:40:29.000 150 33362.10 326.58 2352.84 37.35 2011-05-30 12:40:30.000 150 33362.16 326.57 2352.80 37.35 2011-05-30 12:40:31.000 150 33362.07 326.59 2352.81 37.35 2011-05-30 12:40:32.000 150 33362.11 326.60 2352.78 37.35 2011-05-30 12:40:33.000 150 33362.15 326.61 2352.81 37.35 2011-05-30 12:40:34.000 150 33362.25 326.63 2352.81 37.35 2011-05-30 12:40:35.000 150 33362.16 326.61 2352.70 37.35 2011-05-30 12:40:36.000 150 33362.15 326.61 2352.69 37.35 2011-05-30 12:40:37.000 150 33362.14 326.59 2352.84 37.35 2011-05-30 12:40:38.000 150 33362.15 326.61 2352.78 37.35 2011-05-30 12:40:39.000 150 33362.24 326.61 2352.74 37.35 2011-05-30 12:40:40.000 150 33362.18 326.60 2352.75 37.35 2011-05-30 12:40:41.000 150 33362.26 326.58 2352.77 37.35 2011-05-30 12:40:42.000 150 33362.27 326.61 2352.79 37.35 2011-05-30 12:40:43.000 150 33362.17 326.57 2352.80 37.35 2011-05-30 12:40:44.000 150 33362.23 326.60 2352.84 37.35 2011-05-30 12:40:45.000 150 33362.26 326.65 2352.85 37.35 2011-05-30 12:40:46.000 150 33362.19 326.59 2352.67 37.35 2011-05-30 12:40:47.000 150 33362.13 326.60 2352.69 37.35 2011-05-30 12:40:48.000 150 33362.15 326.57 2352.75 37.35 2011-05-30 12:40:49.000 150 33362.17 326.65 2352.78 37.35 2011-05-30 12:40:50.000 150 33362.09 326.63 2352.75 37.35 2011-05-30 12:40:51.000 150 33362.05 326.63 2352.82 37.35 2011-05-30 12:40:52.000 150 33362.02 326.65 2352.76 37.35 2011-05-30 12:40:53.000 150 33362.02 326.64 2352.78 37.35 2011-05-30 12:40:54.000 150 33362.04 326.66 2352.76 37.35 2011-05-30 12:40:55.000 150 33362.04 326.71 2352.77 37.35 2011-05-30 12:40:56.000 150 33361.93 326.65 2352.71 37.35 2011-05-30 12:40:57.000 150 33361.93 326.67 2352.78 37.35 2011-05-30 12:40:58.000 150 33361.94 326.67 2352.74 37.35 2011-05-30 12:40:59.000 150 33361.82 326.67 2352.78 37.35 2011-05-30 12:41:00.000 150 33361.88 326.72 2352.73 37.35 2011-05-30 12:41:01.000 150 33361.85 326.73 2352.78 37.35 2011-05-30 12:41:02.000 150 33361.79 326.72 2352.79 37.35 2011-05-30 12:41:03.000 150 33361.77 326.66 2352.79 37.35 2011-05-30 12:41:04.000 150 33361.64 326.71 2352.77 37.35 2011-05-30 12:41:05.000 150 33361.67 326.72 2352.81 37.35 2011-05-30 12:41:06.000 150 33361.70 326.75 2352.79 37.35 2011-05-30 12:41:07.000 150 33361.63 326.73 2352.89 37.35 2011-05-30 12:41:08.000 150 33361.55 326.75 2352.78 37.35 2011-05-30 12:41:09.000 150 33361.60 326.77 2352.84 37.35 2011-05-30 12:41:10.000 150 33361.58 326.77 2352.94 37.35 2011-05-30 12:41:11.000 150 33361.60 326.74 2352.94 37.35 2011-05-30 12:41:12.000 150 33361.71 326.77 2352.84 37.35 2011-05-30 12:41:13.000 150 33361.75 326.81 2352.94 37.35 2011-05-30 12:41:14.000 150 33361.68 326.78 2352.87 37.35 2011-05-30 12:41:15.000 150 33361.77 326.81 2352.91 37.35 2011-05-30 12:41:16.000 150 33361.79 326.77 2353.03 37.35 2011-05-30 12:41:17.000 150 33361.83 326.77 2352.98 37.35 2011-05-30 12:41:18.000 150 33361.96 326.84 2352.99 37.35 2011-05-30 12:41:19.000 150 33362.01 326.78 2353.04 37.35 2011-05-30 12:41:20.000 150 33362.04 326.79 2352.99 37.35 2011-05-30 12:41:21.000 150 33362.18 326.68 2352.96 37.35 2011-05-30 12:41:22.000 150 33362.27 326.73 2352.95 37.35 2011-05-30 12:41:23.000 150 33362.26 326.71 2352.94 37.35 2011-05-30 12:41:24.000 150 33362.35 326.69 2352.97 37.35 2011-05-30 12:41:25.000 150 33362.36 326.70 2352.94 37.35 2011-05-30 12:41:26.000 150 33362.43 326.67 2352.98 37.35 2011-05-30 12:41:27.000 150 33362.60 326.65 2352.95 37.35 2011-05-30 12:41:28.000 150 33362.55 326.67 2352.85 37.35 2011-05-30 12:41:29.000 150 33362.59 326.66 2352.84 37.35 2011-05-30 12:41:30.000 150 33362.63 326.62 2352.81 37.35 2011-05-30 12:41:31.000 150 33362.67 326.58 2352.86 37.35 2011-05-30 12:41:32.000 150 33362.69 326.64 2352.78 37.35 2011-05-30 12:41:33.000 150 33362.61 326.60 2352.76 37.35 2011-05-30 12:41:34.000 150 33362.70 326.63 2352.78 37.35 2011-05-30 12:41:35.000 150 33362.70 326.61 2352.67 37.35 2011-05-30 12:41:36.000 150 33362.65 326.61 2352.82 37.35 2011-05-30 12:41:37.000 150 33362.57 326.60 2352.76 37.35 2011-05-30 12:41:38.000 150 33362.64 326.61 2352.72 37.35 2011-05-30 12:41:39.000 150 33362.68 326.60 2352.73 37.35 2011-05-30 12:41:40.000 150 33362.70 326.63 2352.65 37.35 2011-05-30 12:41:41.000 150 33362.58 326.66 2352.58 37.35 2011-05-30 12:41:42.000 150 33362.65 326.60 2352.56 37.35 2011-05-30 12:41:43.000 150 33362.64 326.69 2352.60 37.35 2011-05-30 12:41:44.000 150 33362.60 326.64 2352.48 37.35 2011-05-30 12:41:45.000 150 33362.66 326.65 2352.51 37.35 2011-05-30 12:41:46.000 150 33362.67 326.74 2352.57 37.35 2011-05-30 12:41:47.000 150 33362.58 326.72 2352.55 37.35 2011-05-30 12:41:48.000 150 33362.57 326.73 2352.47 37.35 2011-05-30 12:41:49.000 150 33362.64 326.70 2352.47 37.35 2011-05-30 12:41:50.000 150 33362.57 326.73 2352.47 37.35 2011-05-30 12:41:51.000 150 33362.57 326.77 2352.54 37.35 2011-05-30 12:41:52.000 150 33362.62 326.74 2352.51 37.35 2011-05-30 12:41:53.000 150 33362.63 326.72 2352.46 37.35 2011-05-30 12:41:54.000 150 33362.59 326.76 2352.39 37.35 2011-05-30 12:41:55.000 150 33362.68 326.76 2352.41 37.35 2011-05-30 12:41:56.000 150 33362.71 326.68 2352.42 37.35 2011-05-30 12:41:57.000 150 33362.73 326.73 2352.36 37.35 2011-05-30 12:41:58.000 150 33362.68 326.71 2352.37 37.35 2011-05-30 12:41:59.000 150 33362.72 326.72 2352.36 37.35 2011-05-30 12:42:00.000 150 33362.79 326.64 2352.32 37.35 2011-05-30 12:42:01.000 150 33362.81 326.65 2352.35 37.35 2011-05-30 12:42:02.000 150 33362.85 326.67 2352.34 37.35 2011-05-30 12:42:03.000 150 33362.87 326.64 2352.27 37.35 2011-05-30 12:42:04.000 150 33362.86 326.64 2352.32 37.35 2011-05-30 12:42:05.000 150 33362.94 326.61 2352.28 37.35 2011-05-30 12:42:06.000 150 33362.91 326.63 2352.35 37.35 2011-05-30 12:42:07.000 150 33362.95 326.57 2352.34 37.35 2011-05-30 12:42:08.000 150 33362.94 326.51 2352.27 37.35 2011-05-30 12:42:09.000 150 33363.04 326.56 2352.24 37.35 2011-05-30 12:42:10.000 150 33363.01 326.50 2352.19 37.35 2011-05-30 12:42:11.000 150 33363.06 326.50 2352.19 37.35 2011-05-30 12:42:12.000 150 33363.08 326.50 2352.22 37.35 2011-05-30 12:42:13.000 150 33363.08 326.49 2352.19 37.35 2011-05-30 12:42:14.000 150 33363.07 326.47 2352.31 37.35 2011-05-30 12:42:15.000 150 33363.16 326.47 2352.15 37.35 2011-05-30 12:42:16.000 150 33363.22 326.47 2352.22 37.35 2011-05-30 12:42:17.000 150 33363.16 326.44 2352.21 37.35 2011-05-30 12:42:18.000 150 33363.13 326.45 2352.13 37.35 2011-05-30 12:42:19.000 150 33363.24 326.44 2352.16 37.35 2011-05-30 12:42:20.000 150 33363.11 326.43 2352.24 37.35 2011-05-30 12:42:21.000 150 33363.14 326.46 2352.18 37.35 2011-05-30 12:42:22.000 150 33363.24 326.48 2352.11 37.35 2011-05-30 12:42:23.000 150 33363.17 326.47 2352.15 37.35 2011-05-30 12:42:24.000 150 33363.26 326.47 2352.09 37.35 2011-05-30 12:42:25.000 150 33363.25 326.45 2352.16 37.35 2011-05-30 12:42:26.000 150 33363.34 326.42 2351.97 37.35 2011-05-30 12:42:27.000 150 33363.40 326.40 2352.18 37.35 2011-05-30 12:42:28.000 150 33363.35 326.43 2352.19 37.35 2011-05-30 12:42:29.000 150 33363.29 326.43 2352.10 37.35 2011-05-30 12:42:30.000 150 33363.44 326.38 2352.05 37.35 2011-05-30 12:42:31.000 150 33363.45 326.37 2352.02 37.35 2011-05-30 12:42:32.000 150 33363.38 326.40 2352.08 37.35 2011-05-30 12:42:33.000 150 33363.57 326.40 2352.04 37.35 2011-05-30 12:42:34.000 150 33363.67 326.38 2352.00 37.35 2011-05-30 12:42:35.000 150 33363.51 326.35 2352.00 37.35 2011-05-30 12:42:36.000 150 33363.69 326.34 2351.99 37.35 2011-05-30 12:42:37.000 150 33363.61 326.33 2351.99 37.35 2011-05-30 12:42:38.000 150 33363.66 326.32 2351.98 37.35 2011-05-30 12:42:39.000 150 33363.69 326.32 2352.04 37.35 2011-05-30 12:42:40.000 150 33363.66 326.33 2351.94 37.35 2011-05-30 12:42:41.000 150 33363.69 326.31 2351.88 37.35 2011-05-30 12:42:42.000 150 33363.65 326.34 2351.96 37.35 2011-05-30 12:42:43.000 150 33363.76 326.34 2351.92 37.35 2011-05-30 12:42:44.000 150 33363.73 326.32 2351.81 37.35 2011-05-30 12:42:45.000 150 33363.70 326.31 2351.82 37.35 2011-05-30 12:42:46.000 150 33363.76 326.32 2351.88 37.35 2011-05-30 12:42:47.000 150 33363.73 326.27 2351.84 37.35 2011-05-30 12:42:48.000 150 33363.81 326.32 2351.79 37.35 2011-05-30 12:42:49.000 150 33363.79 326.24 2351.79 37.35 2011-05-30 12:42:50.000 150 33363.76 326.30 2351.83 37.35 2011-05-30 12:42:51.000 150 33363.86 326.27 2351.80 37.35 2011-05-30 12:42:52.000 150 33363.94 326.32 2351.73 37.35 2011-05-30 12:42:53.000 150 33363.90 326.33 2351.70 37.35 2011-05-30 12:42:54.000 150 33363.88 326.27 2351.79 37.35 2011-05-30 12:42:55.000 150 33363.97 326.32 2351.76 37.35 2011-05-30 12:42:56.000 150 33364.07 326.29 2351.85 37.35 2011-05-30 12:42:57.000 150 33363.92 326.27 2351.68 37.35 2011-05-30 12:42:58.000 150 33364.15 326.23 2351.64 37.35 2011-05-30 12:42:59.000 150 33364.03 326.22 2351.59 37.35 2011-05-30 12:43:00.000 150 33364.10 326.22 2351.57 37.35 2011-05-30 12:43:01.000 150 33364.07 326.24 2351.71 37.35 2011-05-30 12:43:02.000 150 33364.12 326.18 2351.61 37.35 2011-05-30 12:43:03.000 150 33364.02 326.21 2351.59 37.35 2011-05-30 12:43:04.000 150 33364.11 326.13 2351.59 37.35 2011-05-30 12:43:05.000 150 33364.07 326.11 2351.57 37.35 2011-05-30 12:43:06.000 150 33364.12 326.13 2351.62 37.35 2011-05-30 12:43:07.000 150 33364.06 326.12 2351.48 37.35 2011-05-30 12:43:08.000 150 33364.14 326.09 2351.56 37.35 2011-05-30 12:43:09.000 150 33364.07 326.11 2351.55 37.35 2011-05-30 12:43:10.000 150 33364.17 326.13 2351.58 37.35 2011-05-30 12:43:11.000 150 33364.18 326.12 2351.46 37.35 2011-05-30 12:43:12.000 150 33364.13 326.10 2351.42 37.35 2011-05-30 12:43:13.000 150 33364.19 326.10 2351.48 37.35 2011-05-30 12:43:14.000 150 33364.14 326.07 2351.38 37.35 2011-05-30 12:43:15.000 150 33364.18 326.09 2351.47 37.35 2011-05-30 12:43:16.000 150 33364.20 326.07 2351.41 37.35 2011-05-30 12:43:17.000 150 33364.13 326.10 2351.42 37.35 2011-05-30 12:43:18.000 150 33364.12 326.09 2351.40 37.35 2011-05-30 12:43:19.000 150 33364.10 326.16 2351.30 37.35 2011-05-30 12:43:20.000 150 33364.09 326.11 2351.40 37.35 2011-05-30 12:43:21.000 150 33364.28 326.12 2351.38 37.35 2011-05-30 12:43:22.000 150 33364.12 326.23 2351.33 37.35 2011-05-30 12:43:23.000 150 33364.15 326.22 2351.33 37.35 2011-05-30 12:43:24.000 150 33364.12 326.19 2351.30 37.35 2011-05-30 12:43:25.000 150 33364.22 326.19 2351.24 37.35 2011-05-30 12:43:26.000 150 33364.10 326.19 2351.21 37.35 2011-05-30 12:43:27.000 150 33364.15 326.27 2351.29 37.35 2011-05-30 12:43:28.000 150 33364.16 326.20 2351.30 37.35 2011-05-30 12:43:29.000 150 33364.16 326.21 2351.29 37.35 2011-05-30 12:43:30.000 150 33364.15 326.26 2351.19 37.35 2011-05-30 12:43:31.000 150 33364.20 326.33 2351.31 37.35 2011-05-30 12:43:32.000 150 33364.19 326.32 2351.20 37.35 2011-05-30 12:43:33.000 150 33364.14 326.30 2351.24 37.35 2011-05-30 12:43:34.000 150 33364.14 326.35 2351.22 37.35 2011-05-30 12:43:35.000 150 33364.12 326.32 2351.20 37.35 2011-05-30 12:43:36.000 150 33364.21 326.37 2351.27 37.35 2011-05-30 12:43:37.000 150 33364.12 326.37 2351.14 37.35 2011-05-30 12:43:38.000 150 33364.00 326.41 2351.21 37.35 2011-05-30 12:43:39.000 150 33364.13 326.35 2351.20 37.35 2011-05-30 12:43:40.000 150 33364.10 326.39 2351.25 37.35 2011-05-30 12:43:41.000 150 33364.08 326.37 2351.24 37.35 2011-05-30 12:43:42.000 150 33364.01 326.42 2351.20 37.35 2011-05-30 12:43:43.000 150 33363.96 326.39 2351.23 37.35 2011-05-30 12:43:44.000 150 33364.01 326.42 2351.22 37.35 2011-05-30 12:43:45.000 150 33363.82 326.43 2351.30 37.35 2011-05-30 12:43:46.000 150 33363.89 326.48 2351.27 37.35 2011-05-30 12:43:47.000 150 33363.86 326.48 2351.27 37.35 2011-05-30 12:43:48.000 150 33363.82 326.50 2351.30 37.35 2011-05-30 12:43:49.000 150 33363.69 326.59 2351.36 37.35 2011-05-30 12:43:50.000 150 33363.72 326.53 2351.30 37.35 2011-05-30 12:43:51.000 150 33363.61 326.58 2351.35 37.35 2011-05-30 12:43:52.000 150 33363.52 326.63 2351.33 37.35 2011-05-30 12:43:53.000 150 33363.53 326.64 2351.29 37.35 2011-05-30 12:43:54.000 150 33363.44 326.68 2351.29 37.35 2011-05-30 12:43:55.000 150 33363.40 326.71 2351.39 37.35 2011-05-30 12:43:56.000 150 33363.35 326.71 2351.41 37.35 2011-05-30 12:43:57.000 150 33363.31 326.71 2351.47 37.35 2011-05-30 12:43:58.000 150 33363.36 326.72 2351.53 37.35 2011-05-30 12:43:59.000 150 33363.20 326.71 2351.49 37.35 2011-05-30 12:44:00.000 150 33363.16 326.76 2351.43 37.35 2011-05-30 12:44:01.000 150 33363.19 326.79 2351.55 37.35 2011-05-30 12:44:02.000 150 33363.08 326.82 2351.57 37.35 2011-05-30 12:44:03.000 150 33363.14 326.78 2351.64 37.35 2011-05-30 12:44:04.000 150 33363.11 326.81 2351.61 37.35 2011-05-30 12:44:05.000 150 33363.07 326.82 2351.62 37.35 2011-05-30 12:44:06.000 150 33363.08 326.80 2351.64 37.35 2011-05-30 12:44:07.000 150 33363.04 326.80 2351.72 37.35 2011-05-30 12:44:08.000 150 33362.94 326.75 2351.76 37.35 2011-05-30 12:44:09.000 150 33363.06 326.82 2351.70 37.35 2011-05-30 12:44:10.000 150 33363.06 326.70 2351.74 37.35 2011-05-30 12:44:11.000 150 33362.93 326.72 2351.74 37.35 2011-05-30 12:44:12.000 150 33362.98 326.76 2351.88 37.35 2011-05-30 12:44:13.000 150 33362.86 326.72 2351.89 37.35 2011-05-30 12:44:14.000 150 33362.89 326.70 2351.82 37.35 2011-05-30 12:44:15.000 150 33362.82 326.75 2351.95 37.35 2011-05-30 12:44:16.000 150 33363.00 326.74 2351.87 37.35 2011-05-30 12:44:17.000 150 33362.88 326.74 2351.92 37.35 2011-05-30 12:44:18.000 150 33362.88 326.76 2352.01 37.35 2011-05-30 12:44:19.000 150 33362.92 326.75 2351.96 37.35 2011-05-30 12:44:20.000 150 33362.93 326.77 2351.97 37.35 2011-05-30 12:44:21.000 150 33362.75 326.75 2352.04 37.35 2011-05-30 12:44:22.000 150 33362.88 326.73 2352.12 37.35 2011-05-30 12:44:23.000 150 33362.82 326.74 2352.07 37.35 2011-05-30 12:44:24.000 150 33362.80 326.76 2352.07 37.35 2011-05-30 12:44:25.000 150 33362.82 326.77 2352.03 37.35 2011-05-30 12:44:26.000 150 33362.84 326.76 2352.01 37.35 2011-05-30 12:44:27.000 150 33362.94 326.76 2352.05 37.35 2011-05-30 12:44:28.000 150 33362.86 326.78 2351.99 37.35 2011-05-30 12:44:29.000 150 33362.91 326.78 2352.07 37.35 2011-05-30 12:44:30.000 150 33362.95 326.76 2352.07 37.35 2011-05-30 12:44:31.000 150 33363.01 326.75 2352.13 37.35 2011-05-30 12:44:32.000 150 33362.98 326.83 2352.16 37.35 2011-05-30 12:44:33.000 150 33363.05 326.81 2352.08 37.35 2011-05-30 12:44:34.000 150 33363.08 326.85 2351.92 37.35 2011-05-30 12:44:35.000 150 33363.03 326.80 2352.08 37.35 2011-05-30 12:44:36.000 150 33363.18 326.87 2352.04 37.35 2011-05-30 12:44:37.000 150 33363.18 326.87 2352.08 37.35 2011-05-30 12:44:38.000 150 33363.27 326.85 2352.13 37.35 2011-05-30 12:44:39.000 150 33363.15 326.87 2352.04 37.35 2011-05-30 12:44:40.000 150 33363.33 326.83 2352.12 37.35 2011-05-30 12:44:41.000 150 33363.22 326.81 2352.04 37.35 2011-05-30 12:44:42.000 150 33363.21 326.84 2352.15 37.35 2011-05-30 12:44:43.000 150 33363.27 326.83 2352.01 37.35 2011-05-30 12:44:44.000 150 33363.26 326.84 2352.07 37.35 2011-05-30 12:44:45.000 150 33363.18 326.81 2352.11 37.35 2011-05-30 12:44:46.000 150 33363.18 326.79 2352.01 37.35 2011-05-30 12:44:47.000 150 33363.19 326.79 2352.00 37.35 2011-05-30 12:44:48.000 150 33363.07 326.78 2352.03 37.35 2011-05-30 12:44:49.000 150 33363.08 326.74 2351.98 37.35 2011-05-30 12:44:50.000 150 33363.10 326.77 2352.07 37.35 2011-05-30 12:44:51.000 150 33363.05 326.76 2352.05 37.35 2011-05-30 12:44:52.000 150 33362.91 326.76 2352.01 37.35 2011-05-30 12:44:53.000 150 33362.92 326.75 2351.96 37.35 2011-05-30 12:44:54.000 150 33362.88 326.77 2351.93 37.35 2011-05-30 12:44:55.000 150 33362.85 326.73 2351.93 37.35 2011-05-30 12:44:56.000 150 33362.83 326.74 2351.99 37.35 2011-05-30 12:44:57.000 150 33362.80 326.76 2351.99 37.35 2011-05-30 12:44:58.000 150 33362.81 326.78 2352.03 37.35 2011-05-30 12:44:59.000 150 33362.80 326.76 2352.02 37.35 2011-05-30 12:45:00.000 150 33362.86 326.76 2352.01 37.35 2011-05-30 12:45:01.000 150 33362.85 326.76 2352.04 37.35 2011-05-30 12:45:02.000 150 33362.73 326.71 2352.05 37.35 2011-05-30 12:45:03.000 150 33362.82 326.77 2352.03 37.35 2011-05-30 12:45:04.000 150 33362.87 326.80 2351.96 37.35 2011-05-30 12:45:05.000 150 33362.90 326.74 2352.01 37.35 2011-05-30 12:45:06.000 150 33362.96 326.75 2352.13 37.35 2011-05-30 12:45:07.000 150 33363.09 326.75 2352.06 37.35 2011-05-30 12:45:08.000 150 33363.06 326.75 2352.07 37.35 2011-05-30 12:45:09.000 150 33363.03 326.76 2352.06 37.35 2011-05-30 12:45:10.000 150 33363.15 326.74 2352.11 37.35 2011-05-30 12:45:11.000 150 33363.13 326.79 2352.11 37.35 2011-05-30 12:45:12.000 150 33363.22 326.77 2352.09 37.35 2011-05-30 12:45:13.000 150 33363.29 326.78 2352.14 37.35 2011-05-30 12:45:14.000 150 33363.29 326.77 2352.05 37.35 2011-05-30 12:45:15.000 150 33363.30 326.69 2352.11 37.35 2011-05-30 12:45:16.000 150 33363.28 326.68 2352.04 37.35 2011-05-30 12:45:17.000 150 33363.43 326.68 2351.98 37.35 2011-05-30 12:45:18.000 150 33363.53 326.72 2352.08 37.35 2011-05-30 12:45:19.000 150 33363.46 326.67 2352.01 37.35 2011-05-30 12:45:20.000 150 33363.58 326.72 2352.06 37.35 2011-05-30 12:45:21.000 150 33363.58 326.64 2351.97 37.35 2011-05-30 12:45:22.000 150 33363.68 326.69 2352.05 37.35 2011-05-30 12:45:23.000 150 33363.56 326.72 2351.96 37.35 2011-05-30 12:45:24.000 150 33363.63 326.68 2351.93 37.35 2011-05-30 12:45:25.000 150 33363.71 326.67 2351.89 37.35 2011-05-30 12:45:26.000 150 33363.77 326.70 2351.93 37.35 2011-05-30 12:45:27.000 150 33363.60 326.66 2351.88 37.35 2011-05-30 12:45:28.000 150 33363.63 326.64 2351.83 37.35 2011-05-30 12:45:29.000 150 33363.61 326.68 2351.83 37.35 2011-05-30 12:45:30.000 150 33363.56 326.70 2351.84 37.35 2011-05-30 12:45:31.000 150 33363.48 326.69 2351.85 37.35 2011-05-30 12:45:32.000 150 33363.47 326.68 2351.95 37.35 2011-05-30 12:45:33.000 150 33363.54 326.68 2351.82 37.35 2011-05-30 12:45:34.000 150 33363.57 326.63 2351.89 37.35 2011-05-30 12:45:35.000 150 33363.43 326.61 2351.77 37.35 2011-05-30 12:45:36.000 150 33363.46 326.67 2351.85 37.35 2011-05-30 12:45:37.000 150 33363.38 326.65 2351.83 37.35 2011-05-30 12:45:38.000 150 33363.42 326.60 2351.79 37.35 2011-05-30 12:45:39.000 150 33363.31 326.65 2351.86 37.35 2011-05-30 12:45:40.000 150 33363.44 326.62 2351.83 37.35 2011-05-30 12:45:41.000 150 33363.44 326.61 2351.86 37.35 2011-05-30 12:45:42.000 150 33363.39 326.59 2351.81 37.35 2011-05-30 12:45:43.000 150 33363.42 326.66 2351.85 37.35 2011-05-30 12:45:44.000 150 33363.38 326.59 2351.75 37.35 2011-05-30 12:45:45.000 150 33363.32 326.63 2351.79 37.35 2011-05-30 12:45:46.000 150 33363.36 326.62 2351.83 37.35 2011-05-30 12:45:47.000 150 33363.25 326.62 2351.80 37.35 2011-05-30 12:45:48.000 150 33363.31 326.56 2351.87 37.35 2011-05-30 12:45:49.000 150 33363.41 326.54 2351.83 37.35 2011-05-30 12:45:50.000 150 33363.39 326.57 2351.84 37.35 2011-05-30 12:45:51.000 150 33363.23 326.59 2351.82 37.35 2011-05-30 12:45:52.000 150 33363.33 326.59 2351.82 37.35 2011-05-30 12:45:53.000 150 33363.30 326.53 2351.86 37.35 2011-05-30 12:45:54.000 150 33363.33 326.57 2351.79 37.35 2011-05-30 12:45:55.000 150 33363.31 326.57 2351.72 37.35 2011-05-30 12:45:56.000 150 33363.23 326.53 2351.79 37.35 2011-05-30 12:45:57.000 150 33363.29 326.59 2351.79 37.35 2011-05-30 12:45:58.000 150 33363.33 326.55 2351.73 37.35 2011-05-30 12:45:59.000 150 33363.31 326.56 2351.73 37.35 2011-05-30 12:46:00.000 150 33363.32 326.50 2351.77 37.35 2011-05-30 12:46:01.000 150 33363.38 326.53 2351.82 37.35 2011-05-30 12:46:02.000 150 33363.43 326.55 2351.81 37.35 2011-05-30 12:46:03.000 150 33363.40 326.53 2351.83 37.35 2011-05-30 12:46:04.000 150 33363.37 326.55 2351.75 37.35 2011-05-30 12:46:05.000 150 33363.50 326.54 2351.83 37.35 2011-05-30 12:46:06.000 150 33363.51 326.53 2351.85 37.35 2011-05-30 12:46:07.000 150 33363.54 326.54 2351.77 37.35 2011-05-30 12:46:08.000 150 33363.57 326.52 2351.80 37.35 2011-05-30 12:46:09.000 150 33363.55 326.55 2351.73 37.35 2011-05-30 12:46:10.000 150 33363.72 326.54 2351.74 37.35 2011-05-30 12:46:11.000 150 33363.53 326.55 2351.78 37.35 2011-05-30 12:46:12.000 150 33363.74 326.59 2351.74 37.35 2011-05-30 12:46:13.000 150 33363.79 326.56 2351.69 37.35 2011-05-30 12:46:14.000 150 33363.76 326.57 2351.81 37.35 2011-05-30 12:46:15.000 150 33363.78 326.54 2351.73 37.35 2011-05-30 12:46:16.000 150 33364.00 326.54 2351.74 37.35 2011-05-30 12:46:17.000 150 33363.85 326.51 2351.71 37.35 2011-05-30 12:46:18.000 150 33363.95 326.54 2351.70 37.35 2011-05-30 12:46:19.000 150 33364.01 326.55 2351.68 37.35 2011-05-30 12:46:20.000 150 33363.99 326.55 2351.61 37.35 2011-05-30 12:46:21.000 150 33364.09 326.53 2351.58 37.35 2011-05-30 12:46:22.000 150 33364.18 326.55 2351.57 37.35 2011-05-30 12:46:23.000 150 33364.07 326.52 2351.51 37.35 2011-05-30 12:46:24.000 150 33364.20 326.52 2351.57 37.35 2011-05-30 12:46:25.000 150 33364.21 326.55 2351.54 37.35 2011-05-30 12:46:26.000 150 33364.15 326.53 2351.46 37.35 2011-05-30 12:46:27.000 150 33364.40 326.50 2351.55 37.35 2011-05-30 12:46:28.000 150 33364.43 326.52 2351.52 37.35 2011-05-30 12:46:29.000 150 33364.41 326.50 2351.46 37.35 2011-05-30 12:46:30.000 150 33364.38 326.44 2351.52 37.35 2011-05-30 12:46:31.000 150 33364.43 326.46 2351.49 37.35 2011-05-30 12:46:32.000 150 33364.53 326.48 2351.49 37.35 2011-05-30 12:46:33.000 150 33364.45 326.47 2351.42 37.35 2011-05-30 12:46:34.000 150 33364.54 326.41 2351.51 37.35 2011-05-30 12:46:35.000 150 33364.49 326.41 2351.46 37.35 2011-05-30 12:46:36.000 150 33364.61 326.46 2351.51 37.35 2011-05-30 12:46:37.000 150 33364.52 326.43 2351.41 37.35 2011-05-30 12:46:38.000 150 33364.56 326.36 2351.42 37.35 2011-05-30 12:46:39.000 150 33364.54 326.42 2351.36 37.35 2011-05-30 12:46:40.000 150 33364.63 326.36 2351.45 37.35 2011-05-30 12:46:41.000 150 33364.60 326.35 2351.39 37.35 2011-05-30 12:46:42.000 150 33364.59 326.39 2351.30 37.35 2011-05-30 12:46:43.000 150 33364.65 326.35 2351.40 37.35 2011-05-30 12:46:44.000 150 33364.68 326.36 2351.34 37.35 2011-05-30 12:46:45.000 150 33364.79 326.32 2351.33 37.35 2011-05-30 12:46:46.000 150 33364.60 326.30 2351.30 37.35 2011-05-30 12:46:47.000 150 33364.66 326.30 2351.27 37.35 2011-05-30 12:46:48.000 150 33364.68 326.26 2351.39 37.35 2011-05-30 12:46:49.000 150 33364.71 326.30 2351.38 37.35 2011-05-30 12:46:50.000 150 33364.74 326.29 2351.27 37.35 2011-05-30 12:46:51.000 150 33364.78 326.28 2351.38 37.35 2011-05-30 12:46:52.000 150 33364.76 326.28 2351.26 37.35 2011-05-30 12:46:53.000 150 33364.90 326.29 2351.32 37.35 2011-05-30 12:46:54.000 150 33364.87 326.28 2351.32 37.35 2011-05-30 12:46:55.000 150 33364.97 326.27 2351.32 37.35 2011-05-30 12:46:56.000 150 33364.97 326.30 2351.29 37.35 2011-05-30 12:46:57.000 150 33364.98 326.26 2351.27 37.35 2011-05-30 12:46:58.000 150 33365.03 326.23 2351.27 37.35 2011-05-30 12:46:59.000 150 33365.09 326.28 2351.30 37.35 2011-05-30 12:47:00.000 150 33365.12 326.23 2351.26 37.35 2011-05-30 12:47:01.000 150 33365.21 326.21 2351.23 37.35 2011-05-30 12:47:02.000 150 33365.24 326.21 2351.23 37.35 2011-05-30 12:47:03.000 150 33365.24 326.21 2351.21 37.35 2011-05-30 12:47:04.000 150 33365.37 326.14 2351.24 37.35 2011-05-30 12:47:05.000 150 33365.48 326.14 2351.21 37.35 2011-05-30 12:47:06.000 150 33365.42 326.17 2351.21 37.35 2011-05-30 12:47:07.000 150 33365.47 326.14 2351.09 37.35 2011-05-30 12:47:08.000 150 33365.58 326.19 2351.13 37.35 2011-05-30 12:47:09.000 150 33365.66 326.15 2351.09 37.35 2011-05-30 12:47:10.000 150 33365.54 326.11 2351.06 37.35 2011-05-30 12:47:11.000 150 33365.71 326.11 2350.99 37.35 2011-05-30 12:47:12.000 150 33365.74 326.08 2351.00 37.35 2011-05-30 12:47:13.000 150 33365.71 326.09 2350.99 37.35 2011-05-30 12:47:14.000 150 33365.79 326.08 2350.95 37.35 2011-05-30 12:47:15.000 150 33365.96 326.06 2350.94 37.35 2011-05-30 12:47:16.000 150 33365.72 326.05 2350.97 37.35 2011-05-30 12:47:17.000 150 33365.88 326.04 2350.99 37.35 2011-05-30 12:47:18.000 150 33365.93 326.04 2350.94 37.35 2011-05-30 12:47:19.000 150 33366.01 326.01 2350.86 37.35 2011-05-30 12:47:20.000 150 33366.07 326.04 2350.86 37.35 2011-05-30 12:47:21.000 150 33366.04 326.03 2350.87 37.35 2011-05-30 12:47:22.000 150 33366.12 325.98 2350.78 37.35 2011-05-30 12:47:23.000 150 33366.15 325.98 2350.84 37.35 2011-05-30 12:47:24.000 150 33366.25 325.99 2350.78 37.35 2011-05-30 12:47:25.000 150 33366.24 325.98 2350.74 37.35 2011-05-30 12:47:26.000 150 33366.36 325.95 2350.72 37.35 2011-05-30 12:47:27.000 150 33366.22 325.95 2350.76 37.35 2011-05-30 12:47:28.000 150 33366.41 325.96 2350.71 37.35 2011-05-30 12:47:29.000 150 33366.36 325.94 2350.59 37.35 2011-05-30 12:47:30.000 150 33366.44 325.94 2350.65 37.35 2011-05-30 12:47:31.000 150 33366.50 325.91 2350.56 37.35 2011-05-30 12:47:32.000 150 33366.53 325.90 2350.56 37.35 2011-05-30 12:47:33.000 150 33366.58 325.85 2350.63 37.35 2011-05-30 12:47:34.000 150 33366.63 325.86 2350.52 37.35 2011-05-30 12:47:35.000 150 33366.57 325.89 2350.47 37.35 2011-05-30 12:47:36.000 150 33366.62 325.90 2350.47 37.35 2011-05-30 12:47:37.000 150 33366.71 325.85 2350.45 37.35 2011-05-30 12:47:38.000 150 33366.78 325.84 2350.41 37.35 2011-05-30 12:47:39.000 150 33366.82 325.81 2350.39 37.35 2011-05-30 12:47:40.000 150 33366.75 325.81 2350.43 37.35 2011-05-30 12:47:41.000 150 33366.83 325.82 2350.36 37.35 2011-05-30 12:47:42.000 150 33366.88 325.81 2350.38 37.35 2011-05-30 12:47:43.000 150 33366.93 325.81 2350.24 37.35 2011-05-30 12:47:44.000 150 33366.96 325.81 2350.35 37.35 2011-05-30 12:47:45.000 150 33366.96 325.82 2350.28 37.35 2011-05-30 12:47:46.000 150 33367.07 325.81 2350.27 37.35 2011-05-30 12:47:47.000 150 33367.12 325.81 2350.22 37.35 2011-05-30 12:47:48.000 150 33367.11 325.77 2350.18 37.35 2011-05-30 12:47:49.000 150 33367.21 325.76 2350.16 37.35 2011-05-30 12:47:50.000 150 33367.28 325.78 2350.12 37.35 2011-05-30 12:47:51.000 150 33367.19 325.74 2350.19 37.35 2011-05-30 12:47:52.000 150 33367.45 325.72 2350.05 37.35 2011-05-30 12:47:53.000 150 33367.49 325.74 2350.05 37.35 2011-05-30 12:47:54.000 150 33367.56 325.73 2350.03 37.35 2011-05-30 12:47:55.000 150 33367.60 325.71 2350.02 37.35 2011-05-30 12:47:56.000 150 33367.66 325.68 2350.05 37.35 2011-05-30 12:47:57.000 150 33367.73 325.70 2349.95 37.35 2011-05-30 12:47:58.000 150 33367.83 325.71 2349.89 37.35 2011-05-30 12:47:59.000 150 33367.75 325.67 2349.89 37.35 2011-05-30 12:48:00.000 150 33367.85 325.66 2349.82 37.35 2011-05-30 12:48:01.000 150 33367.93 325.65 2349.84 37.35 2011-05-30 12:48:02.000 150 33368.00 325.61 2349.84 37.35 2011-05-30 12:48:03.000 150 33368.07 325.62 2349.88 37.35 2011-05-30 12:48:04.000 150 33368.04 325.60 2349.82 37.35 2011-05-30 12:48:05.000 150 33368.18 325.55 2349.76 37.35 2011-05-30 12:48:06.000 150 33368.14 325.56 2349.74 37.35 2011-05-30 12:48:07.000 150 33368.18 325.56 2349.75 37.35 2011-05-30 12:48:08.000 150 33368.26 325.58 2349.59 37.35 2011-05-30 12:48:09.000 150 33368.40 325.59 2349.62 37.35 2011-05-30 12:48:10.000 150 33368.29 325.54 2349.51 37.35 2011-05-30 12:48:11.000 150 33368.48 325.55 2349.56 37.35 2011-05-30 12:48:12.000 150 33368.43 325.54 2349.57 37.35 2011-05-30 12:48:13.000 150 33368.44 325.57 2349.43 37.35 2011-05-30 12:48:14.000 150 33368.53 325.55 2349.43 37.35 2011-05-30 12:48:15.000 150 33368.51 325.59 2349.43 37.35 2011-05-30 12:48:16.000 150 33368.66 325.57 2349.43 37.35 2011-05-30 12:48:17.000 150 33368.49 325.56 2349.35 37.35 2011-05-30 12:48:18.000 150 33368.56 325.56 2349.34 37.35 2011-05-30 12:48:19.000 150 33368.64 325.52 2349.35 37.35 2011-05-30 12:48:20.000 150 33368.74 325.56 2349.35 37.35 2011-05-30 12:48:21.000 150 33368.73 325.56 2349.34 37.35 2011-05-30 12:48:22.000 150 33368.62 325.59 2349.31 37.35 2011-05-30 12:48:23.000 150 33368.89 325.56 2349.26 37.35 2011-05-30 12:48:24.000 150 33368.83 325.56 2349.23 37.35 2011-05-30 12:48:25.000 150 33368.80 325.60 2349.12 37.35 2011-05-30 12:48:26.000 150 33368.88 325.60 2349.16 37.35 2011-05-30 12:48:27.000 150 33368.84 325.57 2349.16 37.35 2011-05-30 12:48:28.000 150 33368.90 325.54 2349.22 37.35 2011-05-30 12:48:29.000 150 33368.87 325.59 2349.14 37.35 2011-05-30 12:48:30.000 150 33368.93 325.58 2349.16 37.35 2011-05-30 12:48:31.000 150 33368.93 325.60 2349.07 37.35 2011-05-30 12:48:32.000 150 33368.87 325.57 2349.06 37.35 2011-05-30 12:48:33.000 150 33368.86 325.60 2349.09 37.35 2011-05-30 12:48:34.000 150 33368.91 325.58 2349.03 37.35 2011-05-30 12:48:35.000 150 33368.95 325.59 2349.03 37.35 2011-05-30 12:48:36.000 150 33369.00 325.57 2348.93 37.35 2011-05-30 12:48:37.000 150 33369.00 325.57 2349.00 37.35 2011-05-30 12:48:38.000 150 33369.00 325.58 2348.99 37.35 2011-05-30 12:48:39.000 150 33368.97 325.59 2348.96 37.35 2011-05-30 12:48:40.000 150 33369.03 325.58 2348.91 37.35 2011-05-30 12:48:41.000 150 33368.99 325.57 2348.95 37.35 2011-05-30 12:48:42.000 150 33368.97 325.60 2348.91 37.35 2011-05-30 12:48:43.000 150 33369.03 325.58 2349.01 37.35 2011-05-30 12:48:44.000 150 33368.99 325.54 2348.90 37.35 2011-05-30 12:48:45.000 150 33369.04 325.57 2348.91 37.35 2011-05-30 12:48:46.000 150 33368.91 325.56 2349.03 37.35 2011-05-30 12:48:47.000 150 33369.07 325.54 2348.93 37.35 2011-05-30 12:48:48.000 150 33368.97 325.51 2348.94 37.35 2011-05-30 12:48:49.000 150 33368.90 325.60 2348.91 37.35 2011-05-30 12:48:50.000 150 33369.01 325.58 2348.93 37.35 2011-05-30 12:48:51.000 150 33368.98 325.62 2348.84 37.35 2011-05-30 12:48:52.000 150 33368.98 325.60 2348.97 37.35 2011-05-30 12:48:53.000 150 33368.97 325.56 2348.91 37.35 2011-05-30 12:48:54.000 150 33368.91 325.59 2348.87 37.35 2011-05-30 12:48:55.000 150 33368.99 325.58 2348.82 37.35 2011-05-30 12:48:56.000 150 33368.93 325.62 2348.88 37.35 2011-05-30 12:48:57.000 150 33368.93 325.63 2348.80 37.35 2011-05-30 12:48:58.000 150 33368.99 325.63 2348.88 37.35 2011-05-30 12:48:59.000 150 33369.01 325.66 2348.83 37.35 2011-05-30 12:49:00.000 150 33369.01 325.60 2348.76 37.35 2011-05-30 12:49:01.000 150 33368.97 325.67 2348.87 37.35 2011-05-30 12:49:02.000 150 33368.97 325.65 2348.81 37.35 2011-05-30 12:49:03.000 150 33368.99 325.69 2348.94 37.35 2011-05-30 12:49:04.000 150 33368.91 325.65 2348.93 37.35 2011-05-30 12:49:05.000 150 33369.03 325.70 2348.88 37.35 2011-05-30 12:49:06.000 150 33368.92 325.70 2348.90 37.35 2011-05-30 12:49:07.000 150 33369.06 325.69 2348.88 37.35 2011-05-30 12:49:08.000 150 33368.99 325.72 2348.84 37.35 2011-05-30 12:49:09.000 150 33369.03 325.66 2348.85 37.35 2011-05-30 12:49:10.000 150 33369.10 325.78 2348.84 37.35 2011-05-30 12:49:11.000 150 33368.99 325.76 2348.88 37.35 2011-05-30 12:49:12.000 150 33369.01 325.78 2348.82 37.35 2011-05-30 12:49:13.000 150 33369.05 325.78 2348.82 37.35 2011-05-30 12:49:14.000 150 33369.01 325.79 2348.79 37.35 2011-05-30 12:49:15.000 150 33369.05 325.82 2348.79 37.35 2011-05-30 12:49:16.000 150 33369.04 325.77 2348.85 37.35 2011-05-30 12:49:17.000 150 33369.07 325.78 2348.81 37.35 2011-05-30 12:49:18.000 150 33369.00 325.81 2348.84 37.35 2011-05-30 12:49:19.000 150 33369.00 325.81 2348.82 37.35 2011-05-30 12:49:20.000 150 33369.01 325.80 2348.96 37.35 2011-05-30 12:49:21.000 150 33368.97 325.90 2348.77 37.35 2011-05-30 12:49:22.000 150 33369.04 325.81 2348.73 37.35 2011-05-30 12:49:23.000 150 33369.02 325.87 2348.82 37.35 2011-05-30 12:49:24.000 150 33369.00 325.85 2348.88 37.35 2011-05-30 12:49:25.000 150 33368.96 325.87 2348.88 37.35 2011-05-30 12:49:26.000 150 33368.98 325.83 2348.84 37.35 2011-05-30 12:49:27.000 150 33368.91 325.85 2348.96 37.35 2011-05-30 12:49:28.000 150 33368.89 325.88 2348.87 37.35 2011-05-30 12:49:29.000 150 33368.87 325.86 2348.90 37.35 2011-05-30 12:49:30.000 150 33368.96 325.77 2348.85 37.34 2011-05-30 12:49:31.000 150 33368.93 325.83 2348.84 37.35 2011-05-30 12:49:32.000 150 33368.86 325.85 2348.93 37.34 2011-05-30 12:49:33.000 150 33368.87 325.83 2348.88 37.34 2011-05-30 12:49:34.000 150 33368.80 325.86 2348.93 37.34 2011-05-30 12:49:35.000 150 33368.97 325.87 2348.82 37.34 2011-05-30 12:49:36.000 150 33368.91 325.85 2348.86 37.34 2011-05-30 12:49:37.000 150 33368.84 325.88 2348.95 37.34 2011-05-30 12:49:38.000 150 33368.93 325.88 2348.91 37.34 2011-05-30 12:49:39.000 150 33368.92 325.83 2348.96 37.34 2011-05-30 12:49:40.000 150 33368.88 325.88 2348.86 37.34 2011-05-30 12:49:41.000 150 33368.87 325.89 2348.90 37.34 2011-05-30 12:49:42.000 150 33368.75 325.88 2348.95 37.34 2011-05-30 12:49:43.000 150 33368.78 325.90 2348.84 37.34 2011-05-30 12:49:44.000 150 33368.93 325.91 2348.90 37.34 2011-05-30 12:49:45.000 150 33368.80 325.90 2348.88 37.34 2011-05-30 12:49:46.000 150 33368.78 325.88 2348.91 37.34 2011-05-30 12:49:47.000 150 33368.83 325.90 2348.90 37.34 2011-05-30 12:49:48.000 150 33368.80 325.90 2348.94 37.34 2011-05-30 12:49:49.000 150 33368.85 325.87 2348.95 37.34 2011-05-30 12:49:50.000 150 33368.85 325.89 2348.95 37.34 2011-05-30 12:49:51.000 150 33368.93 325.89 2348.90 37.34 2011-05-30 12:49:52.000 150 33368.78 325.96 2348.95 37.34 2011-05-30 12:49:53.000 150 33368.91 325.91 2348.94 37.34 2011-05-30 12:49:54.000 150 33368.80 325.91 2348.92 37.34 2011-05-30 12:49:55.000 150 33368.84 325.96 2348.91 37.34 2011-05-30 12:49:56.000 150 33368.86 325.96 2348.99 37.34 2011-05-30 12:49:57.000 150 33368.90 325.99 2348.97 37.34 2011-05-30 12:49:58.000 150 33368.95 326.00 2348.97 37.35 2011-05-30 12:49:59.000 150 33368.90 325.99 2348.97 37.34 2011-05-30 12:50:00.000 150 33368.90 325.97 2348.92 37.34 2011-05-30 12:50:01.000 150 33368.94 325.97 2349.05 37.34 2011-05-30 12:50:02.000 150 33369.01 325.99 2348.90 37.35 2011-05-30 12:50:03.000 150 33368.98 325.99 2349.02 37.34 2011-05-30 12:50:04.000 150 33368.96 325.99 2348.95 37.35 2011-05-30 12:50:05.000 150 33368.94 325.96 2348.92 37.34 2011-05-30 12:50:06.000 150 33369.03 325.95 2348.97 37.34 2011-05-30 12:50:07.000 150 33368.99 325.96 2349.02 37.34 2011-05-30 12:50:08.000 150 33369.00 325.94 2348.86 37.34 2011-05-30 12:50:09.000 150 33368.99 325.95 2348.99 37.34 2011-05-30 12:50:10.000 150 33368.91 325.94 2349.01 37.34 2011-05-30 12:50:11.000 150 33368.99 325.98 2349.05 37.34 2011-05-30 12:50:12.000 150 33369.05 325.97 2348.97 37.34 2011-05-30 12:50:13.000 150 33369.15 325.98 2349.03 37.35 2011-05-30 12:50:14.000 150 33369.12 325.96 2348.91 37.34 2011-05-30 12:50:15.000 150 33369.03 325.95 2348.90 37.35 2011-05-30 12:50:16.000 150 33369.09 325.97 2348.97 37.35 2011-05-30 12:50:17.000 150 33369.12 325.94 2349.01 37.34 2011-05-30 12:50:18.000 150 33369.08 325.97 2349.03 37.34 2011-05-30 12:50:19.000 150 33369.09 326.02 2348.99 37.34 2011-05-30 12:50:20.000 150 33369.10 326.03 2349.03 37.34 2011-05-30 12:50:21.000 150 33368.98 325.97 2349.03 37.34 2011-05-30 12:50:22.000 150 33369.14 325.98 2348.97 37.34 2011-05-30 12:50:23.000 150 33369.10 325.98 2348.95 37.34 2011-05-30 12:50:24.000 150 33369.03 326.02 2348.94 37.34 2011-05-30 12:50:25.000 150 33369.06 326.04 2348.99 37.34 2011-05-30 12:50:26.000 150 33369.13 326.04 2348.95 37.34 2011-05-30 12:50:27.000 150 33369.08 326.00 2348.99 37.34 2011-05-30 12:50:28.000 150 33369.13 326.05 2349.02 37.34 2011-05-30 12:50:29.000 150 33369.18 326.02 2349.01 37.34 2011-05-30 12:50:30.000 150 33369.07 326.00 2349.01 37.34 2011-05-30 12:50:31.000 150 33369.07 326.03 2349.06 37.34 2011-05-30 12:50:32.000 150 33369.08 326.09 2349.09 37.34 2011-05-30 12:50:33.000 150 33369.04 326.10 2348.97 37.34 2011-05-30 12:50:34.000 150 33369.07 326.08 2349.03 37.34 2011-05-30 12:50:35.000 150 33369.13 326.10 2349.06 37.34 2011-05-30 12:50:36.000 150 33369.07 326.11 2349.02 37.34 2011-05-30 12:50:37.000 150 33369.03 326.12 2349.09 37.34 2011-05-30 12:50:38.000 150 33369.03 326.14 2349.05 37.34 2011-05-30 12:50:39.000 150 33368.99 326.15 2349.07 37.34 2011-05-30 12:50:40.000 150 33369.09 326.13 2349.16 37.34 2011-05-30 12:50:41.000 150 33369.07 326.15 2349.15 37.34 2011-05-30 12:50:42.000 150 33369.09 326.14 2349.07 37.34 2011-05-30 12:50:43.000 150 33369.04 326.14 2349.13 37.34 2011-05-30 12:50:44.000 150 33369.08 326.15 2349.22 37.34 2011-05-30 12:50:45.000 150 33369.04 326.18 2349.12 37.34 2011-05-30 12:50:46.000 150 33369.00 326.19 2349.15 37.34 2011-05-30 12:50:47.000 150 33369.04 326.13 2349.14 37.34 2011-05-30 12:50:48.000 150 33368.96 326.14 2349.10 37.34 2011-05-30 12:50:49.000 150 33368.94 326.20 2349.12 37.35 2011-05-30 12:50:50.000 150 33368.93 326.21 2349.17 37.34 2011-05-30 12:50:51.000 150 33368.81 326.19 2349.17 37.34 2011-05-30 12:50:52.000 150 33369.04 326.20 2349.15 37.34 2011-05-30 12:50:53.000 150 33369.06 326.21 2349.19 37.34 2011-05-30 12:50:54.000 150 33369.00 326.21 2349.08 37.34 2011-05-30 12:50:55.000 150 33368.88 326.21 2349.19 37.34 2011-05-30 12:50:56.000 150 33368.84 326.27 2349.26 37.34 2011-05-30 12:50:57.000 150 33368.94 326.25 2349.17 37.34 2011-05-30 12:50:58.000 150 33368.85 326.32 2349.15 37.34 2011-05-30 12:50:59.000 150 33368.80 326.30 2349.13 37.34 2011-05-30 12:51:00.000 150 33368.81 326.28 2349.19 37.34 2011-05-30 12:51:01.000 150 33368.74 326.32 2349.19 37.34 2011-05-30 12:51:02.000 150 33368.74 326.30 2349.24 37.34 2011-05-30 12:51:03.000 150 33368.71 326.34 2349.19 37.34 2011-05-30 12:51:04.000 150 33368.69 326.36 2349.31 37.34 2011-05-30 12:51:05.000 150 33368.69 326.38 2349.32 37.34 2011-05-30 12:51:06.000 150 33368.66 326.37 2349.26 37.34 2011-05-30 12:51:07.000 150 33368.64 326.40 2349.19 37.34 2011-05-30 12:51:08.000 150 33368.59 326.43 2349.32 37.34 2011-05-30 12:51:09.000 150 33368.56 326.45 2349.36 37.34 2011-05-30 12:51:10.000 150 33368.50 326.43 2349.30 37.34 2011-05-30 12:51:11.000 150 33368.53 326.40 2349.31 37.34 2011-05-30 12:51:12.000 150 33368.46 326.41 2349.30 37.34 2011-05-30 12:51:13.000 150 33368.47 326.50 2349.42 37.34 2011-05-30 12:51:14.000 150 33368.44 326.44 2349.31 37.34 2011-05-30 12:51:15.000 150 33368.40 326.45 2349.38 37.34 2011-05-30 12:51:16.000 150 33368.39 326.49 2349.34 37.34 2011-05-30 12:51:17.000 150 33368.39 326.49 2349.44 37.34 2011-05-30 12:51:18.000 150 33368.40 326.47 2349.39 37.34 2011-05-30 12:51:19.000 150 33368.39 326.47 2349.40 37.34 2011-05-30 12:51:20.000 150 33368.38 326.49 2349.38 37.34 2011-05-30 12:51:21.000 150 33368.45 326.45 2349.45 37.34 2011-05-30 12:51:22.000 150 33368.29 326.52 2349.38 37.34 2011-05-30 12:51:23.000 150 33368.33 326.54 2349.41 37.34 2011-05-30 12:51:24.000 150 33368.26 326.53 2349.43 37.34 2011-05-30 12:51:25.000 150 33368.32 326.54 2349.53 37.34 2011-05-30 12:51:26.000 150 33368.23 326.53 2349.49 37.34 2011-05-30 12:51:27.000 150 33368.24 326.52 2349.47 37.34 2011-05-30 12:51:28.000 150 33368.28 326.55 2349.55 37.34 2011-05-30 12:51:29.000 150 33368.19 326.56 2349.58 37.34 2011-05-30 12:51:30.000 150 33368.31 326.57 2349.57 37.34 2011-05-30 12:51:31.000 150 33368.23 326.57 2349.58 37.34 2011-05-30 12:51:32.000 150 33368.14 326.55 2349.65 37.34 2011-05-30 12:51:33.000 150 33368.19 326.60 2349.53 37.34 2011-05-30 12:51:34.000 150 33368.09 326.60 2349.57 37.34 2011-05-30 12:51:35.000 150 33368.10 326.62 2349.62 37.34 2011-05-30 12:51:36.000 150 33368.10 326.60 2349.63 37.34 2011-05-30 12:51:37.000 150 33368.10 326.61 2349.67 37.34 2011-05-30 12:51:38.000 150 33368.11 326.61 2349.73 37.34 2011-05-30 12:51:39.000 150 33368.06 326.63 2349.76 37.35 2011-05-30 12:51:40.000 150 33368.04 326.63 2349.73 37.34 2011-05-30 12:51:41.000 150 33367.92 326.63 2349.70 37.34 2011-05-30 12:51:42.000 150 33368.00 326.60 2349.73 37.34 2011-05-30 12:51:43.000 150 33367.97 326.65 2349.74 37.35 2011-05-30 12:51:44.000 150 33367.95 326.65 2349.77 37.35 2011-05-30 12:51:45.000 150 33367.92 326.67 2349.76 37.35 2011-05-30 12:51:46.000 150 33367.90 326.70 2349.77 37.34 2011-05-30 12:51:47.000 150 33368.00 326.71 2349.86 37.35 2011-05-30 12:51:48.000 150 33367.88 326.72 2349.85 37.34 2011-05-30 12:51:49.000 150 33367.89 326.71 2349.87 37.34 2011-05-30 12:51:50.000 150 33367.84 326.69 2349.83 37.34 2011-05-30 12:51:51.000 150 33367.86 326.71 2349.86 37.34 2011-05-30 12:51:52.000 150 33367.79 326.70 2349.93 37.35 2011-05-30 12:51:53.000 150 33367.86 326.68 2349.95 37.34 2011-05-30 12:51:54.000 150 33367.80 326.68 2349.91 37.34 2011-05-30 12:51:55.000 150 33367.77 326.76 2349.84 37.35 2011-05-30 12:51:56.000 150 33367.67 326.75 2349.81 37.34 2011-05-30 12:51:57.000 150 33367.80 326.78 2349.90 37.34 2011-05-30 12:51:58.000 150 33367.83 326.75 2349.91 37.34 2011-05-30 12:51:59.000 150 33367.77 326.78 2349.88 37.35 2011-05-30 12:52:00.000 150 33367.73 326.72 2349.92 37.34 2011-05-30 12:52:01.000 150 33367.60 326.77 2350.02 37.35 2011-05-30 12:52:02.000 150 33367.70 326.81 2349.90 37.34 2011-05-30 12:52:03.000 150 33367.75 326.81 2349.99 37.34 2011-05-30 12:52:04.000 150 33367.53 326.82 2350.00 37.35 2011-05-30 12:52:05.000 150 33367.64 326.80 2349.93 37.34 2011-05-30 12:52:06.000 150 33367.61 326.82 2350.04 37.34 2011-05-30 12:52:07.000 150 33367.58 326.80 2349.89 37.34 2011-05-30 12:52:08.000 150 33367.49 326.82 2349.98 37.34 2011-05-30 12:52:09.000 150 33367.49 326.86 2350.01 37.34 2011-05-30 12:52:10.000 150 33367.46 326.81 2350.05 37.34 2011-05-30 12:52:11.000 150 33367.42 326.80 2350.00 37.34 2011-05-30 12:52:12.000 150 33367.33 326.82 2350.02 37.34 2011-05-30 12:52:13.000 150 33367.38 326.85 2350.02 37.34 2011-05-30 12:52:14.000 150 33367.35 326.84 2350.14 37.34 2011-05-30 12:52:15.000 150 33367.32 326.85 2349.99 37.34 2011-05-30 12:52:16.000 150 33367.13 326.86 2350.11 37.34 2011-05-30 12:52:17.000 150 33367.32 326.86 2350.09 37.34 2011-05-30 12:52:18.000 150 33367.18 326.87 2350.10 37.34 2011-05-30 12:52:19.000 150 33367.21 326.87 2350.11 37.34 2011-05-30 12:52:20.000 150 33367.20 326.87 2350.15 37.34 2011-05-30 12:52:21.000 150 33367.14 326.92 2350.11 37.34 2011-05-30 12:52:22.000 150 33367.18 326.92 2350.19 37.34 2011-05-30 12:52:23.000 150 33367.07 326.92 2350.21 37.34 2011-05-30 12:52:24.000 150 33367.09 326.90 2350.21 37.34 2011-05-30 12:52:25.000 150 33367.11 326.93 2350.21 37.34 2011-05-30 12:52:26.000 150 33367.16 326.93 2350.22 37.34 2011-05-30 12:52:27.000 150 33367.02 326.93 2350.29 37.34 2011-05-30 12:52:28.000 150 33367.15 326.99 2350.31 37.34 2011-05-30 12:52:29.000 150 33367.09 326.94 2350.30 37.34 2011-05-30 12:52:30.000 150 33367.12 326.91 2350.31 37.34 2011-05-30 12:52:31.000 150 33367.10 326.97 2350.29 37.34 2011-05-30 12:52:32.000 150 33367.06 326.99 2350.32 37.34 2011-05-30 12:52:33.000 150 33367.27 326.92 2350.26 37.34 2011-05-30 12:52:34.000 150 33367.15 327.00 2350.34 37.34 2011-05-30 12:52:35.000 150 33367.14 326.98 2350.36 37.34 2011-05-30 12:52:36.000 150 33367.08 326.92 2350.33 37.34 2011-05-30 12:52:37.000 150 33367.11 326.97 2350.39 37.34 2011-05-30 12:52:38.000 150 33367.14 326.95 2350.36 37.34 2011-05-30 12:52:39.000 150 33367.21 327.00 2350.40 37.34 2011-05-30 12:52:40.000 150 33366.94 326.94 2350.43 37.35 2011-05-30 12:52:41.000 150 33367.11 326.97 2350.41 37.34 2011-05-30 12:52:42.000 150 33367.08 326.94 2350.44 37.35 2011-05-30 12:52:43.000 150 33367.07 326.98 2350.39 37.34 2011-05-30 12:52:44.000 150 33367.13 327.02 2350.45 37.35 2011-05-30 12:52:45.000 150 33367.13 326.95 2350.51 37.34 2011-05-30 12:52:46.000 150 33367.02 326.92 2350.40 37.34 2011-05-30 12:52:47.000 150 33367.07 326.94 2350.42 37.34 2011-05-30 12:52:48.000 150 33367.02 326.94 2350.41 37.35 2011-05-30 12:52:49.000 150 33367.05 326.94 2350.45 37.34 2011-05-30 12:52:50.000 150 33367.01 326.97 2350.41 37.34 2011-05-30 12:52:51.000 150 33367.02 326.95 2350.47 37.34 2011-05-30 12:52:52.000 150 33366.89 326.95 2350.41 37.34 2011-05-30 12:52:53.000 150 33367.06 326.94 2350.56 37.34 2011-05-30 12:52:54.000 150 33366.93 326.92 2350.53 37.34 2011-05-30 12:52:55.000 150 33367.02 326.94 2350.43 37.34 2011-05-30 12:52:56.000 150 33366.91 326.94 2350.49 37.34 2011-05-30 12:52:57.000 150 33366.83 326.98 2350.52 37.34 2011-05-30 12:52:58.000 150 33366.91 326.96 2350.43 37.34 2011-05-30 12:52:59.000 150 33366.86 326.95 2350.51 37.34 2011-05-30 12:53:00.000 150 33366.82 326.98 2350.53 37.34 2011-05-30 12:53:01.000 150 33366.82 327.00 2350.47 37.34 2011-05-30 12:53:02.000 150 33366.77 327.00 2350.55 37.34 2011-05-30 12:53:03.000 150 33366.80 326.95 2350.50 37.34 2011-05-30 12:53:04.000 150 33366.81 326.97 2350.52 37.34 2011-05-30 12:53:05.000 150 33366.77 326.95 2350.65 37.34 2011-05-30 12:53:06.000 150 33366.71 326.99 2350.61 37.34 2011-05-30 12:53:07.000 150 33366.72 327.00 2350.68 37.34 2011-05-30 12:53:08.000 150 33366.74 326.99 2350.63 37.34 2011-05-30 12:53:09.000 150 33366.71 326.98 2350.64 37.34 2011-05-30 12:53:10.000 150 33366.69 327.03 2350.64 37.34 2011-05-30 12:53:11.000 150 33366.66 326.98 2350.67 37.34 2011-05-30 12:53:12.000 150 33366.64 327.00 2350.66 37.34 2011-05-30 12:53:13.000 150 33366.72 327.01 2350.66 37.34 2011-05-30 12:53:14.000 150 33366.70 327.02 2350.62 37.34 2011-05-30 12:53:15.000 150 33366.69 327.03 2350.64 37.34 2011-05-30 12:53:16.000 150 33366.66 327.04 2350.62 37.35 2011-05-30 12:53:17.000 150 33366.70 326.98 2350.68 37.34 2011-05-30 12:53:18.000 150 33366.61 327.00 2350.67 37.34 2011-05-30 12:53:19.000 150 33366.61 326.99 2350.70 37.34 2011-05-30 12:53:20.000 150 33366.69 327.06 2350.76 37.34 2011-05-30 12:53:21.000 150 33366.70 327.05 2350.65 37.34 2011-05-30 12:53:22.000 150 33366.67 327.04 2350.68 37.34 2011-05-30 12:53:23.000 150 33366.55 327.03 2350.76 37.34 2011-05-30 12:53:24.000 150 33366.58 327.02 2350.67 37.34 2011-05-30 12:53:25.000 150 33366.67 327.04 2350.72 37.34 2011-05-30 12:53:26.000 150 33366.64 327.06 2350.68 37.34 2011-05-30 12:53:27.000 150 33366.68 327.05 2350.69 37.34 2011-05-30 12:53:28.000 150 33366.58 327.03 2350.77 37.34 2011-05-30 12:53:29.000 150 33366.59 327.04 2350.70 37.34 2011-05-30 12:53:30.000 150 33366.63 327.01 2350.78 37.34 2011-05-30 12:53:31.000 150 33366.55 327.05 2350.79 37.34 2011-05-30 12:53:32.000 150 33366.55 327.08 2350.78 37.34 2011-05-30 12:53:33.000 150 33366.67 327.05 2350.77 37.34 2011-05-30 12:53:34.000 150 33366.45 327.06 2350.83 37.34 2011-05-30 12:53:35.000 150 33366.68 327.09 2350.80 37.34 2011-05-30 12:53:36.000 150 33366.58 327.07 2350.76 37.34 2011-05-30 12:53:37.000 150 33366.60 327.12 2350.77 37.34 2011-05-30 12:53:38.000 150 33366.55 327.06 2350.85 37.34 2011-05-30 12:53:39.000 150 33366.60 327.08 2350.75 37.34 2011-05-30 12:53:40.000 150 33366.50 327.08 2350.84 37.34 2011-05-30 12:53:41.000 150 33366.49 327.12 2350.89 37.34 2011-05-30 12:53:42.000 150 33366.51 327.11 2350.87 37.34 2011-05-30 12:53:43.000 150 33366.67 327.13 2350.78 37.34 2011-05-30 12:53:44.000 150 33366.56 327.13 2350.83 37.34 2011-05-30 12:53:45.000 150 33366.61 327.15 2350.79 37.34 2011-05-30 12:53:46.000 150 33366.55 327.19 2350.85 37.34 2011-05-30 12:53:47.000 150 33366.57 327.13 2350.85 37.34 2011-05-30 12:53:48.000 150 33366.52 327.11 2350.85 37.34 2011-05-30 12:53:49.000 150 33366.55 327.14 2350.78 37.34 2011-05-30 12:53:50.000 150 33366.58 327.18 2350.78 37.34 2011-05-30 12:53:51.000 150 33366.62 327.20 2350.86 37.34 2011-05-30 12:53:52.000 150 33366.51 327.17 2350.80 37.34 2011-05-30 12:53:53.000 150 33366.55 327.16 2350.87 37.34 2011-05-30 12:53:54.000 150 33366.51 327.18 2350.92 37.34 2011-05-30 12:53:55.000 150 33366.48 327.22 2350.89 37.34 2011-05-30 12:53:56.000 150 33366.51 327.22 2350.86 37.34 2011-05-30 12:53:57.000 150 33366.51 327.18 2350.99 37.34 2011-05-30 12:53:58.000 150 33366.51 327.23 2350.99 37.34 2011-05-30 12:53:59.000 150 33366.45 327.23 2350.98 37.34 2011-05-30 12:54:00.000 150 33366.42 327.24 2350.96 37.34 2011-05-30 12:54:01.000 150 33366.44 327.24 2350.92 37.34 2011-05-30 12:54:02.000 150 33366.46 327.23 2350.98 37.34 2011-05-30 12:54:03.000 150 33366.51 327.21 2350.93 37.34 2011-05-30 12:54:04.000 150 33366.43 327.22 2350.99 37.34 2011-05-30 12:54:05.000 150 33366.33 327.25 2351.02 37.34 2011-05-30 12:54:06.000 150 33366.37 327.24 2351.02 37.34 2011-05-30 12:54:07.000 150 33366.45 327.23 2350.93 37.34 2011-05-30 12:54:08.000 150 33366.51 327.25 2351.06 37.34 2011-05-30 12:54:09.000 150 33366.48 327.27 2350.93 37.34 2011-05-30 12:54:10.000 150 33366.41 327.25 2351.08 37.34 2011-05-30 12:54:11.000 150 33366.34 327.25 2351.09 37.34 2011-05-30 12:54:12.000 150 33366.38 327.24 2351.09 37.34 2011-05-30 12:54:13.000 150 33366.35 327.21 2351.06 37.34 2011-05-30 12:54:14.000 150 33366.34 327.25 2351.07 37.34 2011-05-30 12:54:15.000 150 33366.36 327.30 2351.03 37.34 2011-05-30 12:54:16.000 150 33366.34 327.23 2351.07 37.34 2011-05-30 12:54:17.000 150 33366.32 327.25 2351.08 37.34 2011-05-30 12:54:18.000 150 33366.32 327.23 2351.09 37.34 2011-05-30 12:54:19.000 150 33366.42 327.28 2351.03 37.34 2011-05-30 12:54:20.000 150 33366.25 327.29 2351.03 37.34 2011-05-30 12:54:21.000 150 33366.30 327.31 2351.04 37.34 2011-05-30 12:54:22.000 150 33366.25 327.27 2351.04 37.34 2011-05-30 12:54:23.000 150 33366.32 327.32 2351.03 37.34 2011-05-30 12:54:24.000 150 33366.20 327.25 2351.07 37.34 2011-05-30 12:54:25.000 150 33366.25 327.29 2351.09 37.34 2011-05-30 12:54:26.000 150 33366.30 327.28 2351.10 37.34 2011-05-30 12:54:27.000 150 33366.18 327.25 2351.07 37.34 2011-05-30 12:54:28.000 150 33366.30 327.32 2351.05 37.34 2011-05-30 12:54:29.000 150 33366.19 327.35 2351.04 37.34 2011-05-30 12:54:30.000 150 33366.25 327.27 2351.08 37.34 2011-05-30 12:54:31.000 150 33366.25 327.27 2351.11 37.34 2011-05-30 12:54:32.000 150 33366.22 327.31 2351.12 37.34 2011-05-30 12:54:33.000 150 33366.17 327.31 2351.11 37.34 2011-05-30 12:54:34.000 150 33366.22 327.30 2351.09 37.34 2011-05-30 12:54:35.000 150 33366.08 327.28 2351.15 37.34 2011-05-30 12:54:36.000 150 33366.06 327.32 2351.17 37.34 2011-05-30 12:54:37.000 150 33366.12 327.33 2351.12 37.34 2011-05-30 12:54:38.000 150 33366.09 327.33 2351.21 37.34 2011-05-30 12:54:39.000 150 33366.10 327.30 2351.18 37.34 2011-05-30 12:54:40.000 150 33365.97 327.33 2351.14 37.34 2011-05-30 12:54:41.000 150 33366.12 327.30 2351.21 37.34 2011-05-30 12:54:42.000 150 33366.00 327.34 2351.20 37.34 2011-05-30 12:54:43.000 150 33365.99 327.32 2351.21 37.34 2011-05-30 12:54:44.000 150 33366.08 327.37 2351.19 37.34 2011-05-30 12:54:45.000 150 33366.08 327.41 2351.21 37.34 2011-05-30 12:54:46.000 150 33366.04 327.37 2351.14 37.34 2011-05-30 12:54:47.000 150 33365.97 327.40 2351.24 37.34 2011-05-30 12:54:48.000 150 33366.01 327.39 2351.24 37.34 2011-05-30 12:54:49.000 150 33366.02 327.44 2351.22 37.34 2011-05-30 12:54:50.000 150 33365.99 327.37 2351.14 37.34 2011-05-30 12:54:51.000 150 33365.81 327.39 2351.21 37.34 2011-05-30 12:54:52.000 150 33365.97 327.39 2351.21 37.34 2011-05-30 12:54:53.000 150 33365.99 327.41 2351.18 37.34 2011-05-30 12:54:54.000 150 33366.00 327.42 2351.18 37.34 2011-05-30 12:54:55.000 150 33365.96 327.43 2351.26 37.34 2011-05-30 12:54:56.000 150 33365.90 327.43 2351.22 37.34 2011-05-30 12:54:57.000 150 33366.04 327.42 2351.32 37.34 2011-05-30 12:54:58.000 150 33366.01 327.39 2351.26 37.34 2011-05-30 12:54:59.000 150 33366.11 327.43 2351.18 37.34 2011-05-30 12:55:00.000 150 33366.05 327.41 2351.17 37.34 2011-05-30 12:55:01.000 150 33366.13 327.44 2351.33 37.34 2011-05-30 12:55:02.000 150 33366.08 327.39 2351.24 37.34 2011-05-30 12:55:03.000 150 33366.04 327.40 2351.18 37.34 2011-05-30 12:55:04.000 150 33366.06 327.39 2351.30 37.34 2011-05-30 12:55:05.000 150 33366.06 327.39 2351.23 37.34 2011-05-30 12:55:06.000 150 33366.08 327.39 2351.21 37.34 2011-05-30 12:55:07.000 150 33366.10 327.40 2351.21 37.34 2011-05-30 12:55:08.000 150 33366.12 327.42 2351.20 37.34 2011-05-30 12:55:09.000 150 33366.00 327.43 2351.28 37.34 2011-05-30 12:55:10.000 150 33366.05 327.39 2351.23 37.34 2011-05-30 12:55:11.000 150 33366.04 327.41 2351.20 37.34 2011-05-30 12:55:12.000 150 33365.98 327.41 2351.26 37.34 2011-05-30 12:55:13.000 150 33366.01 327.44 2351.21 37.34 2011-05-30 12:55:14.000 150 33365.99 327.45 2351.25 37.34 2011-05-30 12:55:15.000 150 33365.99 327.46 2351.17 37.34 2011-05-30 12:55:16.000 150 33365.87 327.45 2351.26 37.34 2011-05-30 12:55:17.000 150 33365.93 327.46 2351.18 37.34 2011-05-30 12:55:18.000 150 33365.94 327.48 2351.23 37.34 2011-05-30 12:55:19.000 150 33365.93 327.54 2351.22 37.34 2011-05-30 12:55:20.000 150 33365.99 327.49 2351.16 37.34 2011-05-30 12:55:21.000 150 33366.05 327.51 2351.17 37.34 2011-05-30 12:55:22.000 150 33366.03 327.55 2351.27 37.34 2011-05-30 12:55:23.000 150 33365.97 327.50 2351.21 37.34 2011-05-30 12:55:24.000 150 33365.89 327.53 2351.25 37.34 2011-05-30 12:55:25.000 150 33365.98 327.57 2351.19 37.34 2011-05-30 12:55:26.000 150 33365.89 327.58 2351.20 37.34 2011-05-30 12:55:27.000 150 33365.96 327.56 2351.18 37.34 2011-05-30 12:55:28.000 150 33365.94 327.55 2351.24 37.34 2011-05-30 12:55:29.000 150 33365.97 327.59 2351.29 37.34 2011-05-30 12:55:30.000 150 33365.94 327.62 2351.29 37.34 2011-05-30 12:55:31.000 150 33365.97 327.56 2351.27 37.34 2011-05-30 12:55:32.000 150 33365.92 327.58 2351.33 37.34 2011-05-30 12:55:33.000 150 33365.93 327.59 2351.32 37.34 2011-05-30 12:55:34.000 150 33365.95 327.55 2351.26 37.34 2011-05-30 12:55:35.000 150 33365.99 327.55 2351.21 37.34 2011-05-30 12:55:36.000 150 33365.96 327.54 2351.24 37.34 2011-05-30 12:55:37.000 150 33366.02 327.56 2351.27 37.34 2011-05-30 12:55:38.000 150 33365.97 327.54 2351.33 37.34 2011-05-30 12:55:39.000 150 33365.93 327.56 2351.31 37.34 2011-05-30 12:55:40.000 150 33365.92 327.61 2351.29 37.34 2011-05-30 12:55:41.000 150 33366.00 327.57 2351.29 37.34 2011-05-30 12:55:42.000 150 33365.98 327.58 2351.30 37.34 2011-05-30 12:55:43.000 150 33365.92 327.58 2351.27 37.34 2011-05-30 12:55:44.000 150 33365.99 327.55 2351.20 37.34 2011-05-30 12:55:45.000 150 33365.84 327.55 2351.22 37.34 2011-05-30 12:55:46.000 150 33365.93 327.59 2351.26 37.34 2011-05-30 12:55:47.000 150 33366.04 327.61 2351.32 37.34 2011-05-30 12:55:48.000 150 33365.96 327.58 2351.32 37.34 2011-05-30 12:55:49.000 150 33365.93 327.62 2351.41 37.34 2011-05-30 12:55:50.000 150 33365.86 327.60 2351.27 37.34 2011-05-30 12:55:51.000 150 33365.92 327.60 2351.29 37.34 2011-05-30 12:55:52.000 150 33365.69 327.65 2351.38 37.34 2011-05-30 12:55:53.000 150 33365.89 327.64 2351.32 37.34 2011-05-30 12:55:54.000 150 33365.85 327.63 2351.36 37.34 2011-05-30 12:55:55.000 150 33365.74 327.68 2351.31 37.34 2011-05-30 12:55:56.000 150 33365.75 327.66 2351.31 37.34 2011-05-30 12:55:57.000 150 33365.64 327.70 2351.36 37.34 2011-05-30 12:55:58.000 150 33365.78 327.70 2351.27 37.34 2011-05-30 12:55:59.000 150 33365.64 327.67 2351.38 37.34 2011-05-30 12:56:00.000 150 33365.63 327.67 2351.30 37.34 2011-05-30 12:56:01.000 150 33365.56 327.70 2351.39 37.34 2011-05-30 12:56:02.000 150 33365.68 327.72 2351.37 37.34 2011-05-30 12:56:03.000 150 33365.76 327.68 2351.37 37.34 2011-05-30 12:56:04.000 150 33365.52 327.73 2351.49 37.34 2011-05-30 12:56:05.000 150 33365.75 327.77 2351.43 37.34 2011-05-30 12:56:06.000 150 33365.61 327.80 2351.39 37.34 2011-05-30 12:56:07.000 150 33365.67 327.82 2351.42 37.34 2011-05-30 12:56:08.000 150 33365.61 327.78 2351.43 37.34 2011-05-30 12:56:09.000 150 33365.62 327.78 2351.46 37.34 2011-05-30 12:56:10.000 150 33365.64 327.78 2351.39 37.34 2011-05-30 12:56:11.000 150 33365.67 327.82 2351.48 37.34 2011-05-30 12:56:12.000 150 33365.61 327.84 2351.54 37.34 2011-05-30 12:56:13.000 150 33365.53 327.81 2351.53 37.34 2011-05-30 12:56:14.000 150 33365.65 327.82 2351.51 37.34 2011-05-30 12:56:15.000 150 33365.59 327.79 2351.51 37.34 2011-05-30 12:56:16.000 150 33365.61 327.80 2351.52 37.34 2011-05-30 12:56:17.000 150 33365.61 327.79 2351.55 37.34 2011-05-30 12:56:18.000 150 33365.52 327.83 2351.57 37.34 2011-05-30 12:56:19.000 150 33365.59 327.84 2351.58 37.34 2011-05-30 12:56:20.000 150 33365.54 327.81 2351.54 37.34 2011-05-30 12:56:21.000 150 33365.55 327.83 2351.52 37.34 2011-05-30 12:56:22.000 150 33365.59 327.81 2351.54 37.34 2011-05-30 12:56:23.000 150 33365.57 327.80 2351.59 37.34 2011-05-30 12:56:24.000 150 33365.58 327.82 2351.51 37.34 2011-05-30 12:56:25.000 150 33365.49 327.79 2351.55 37.34 2011-05-30 12:56:26.000 150 33365.48 327.77 2351.55 37.34 2011-05-30 12:56:27.000 150 33365.48 327.74 2351.55 37.34 2011-05-30 12:56:28.000 150 33365.43 327.82 2351.59 37.34 2011-05-30 12:56:29.000 150 33365.43 327.80 2351.62 37.34 2011-05-30 12:56:30.000 150 33365.42 327.80 2351.57 37.34 2011-05-30 12:56:31.000 150 33365.44 327.85 2351.64 37.34 2011-05-30 12:56:32.000 150 33365.38 327.85 2351.62 37.34 2011-05-30 12:56:33.000 150 33365.42 327.82 2351.58 37.34 2011-05-30 12:56:34.000 150 33365.33 327.89 2351.52 37.34 2011-05-30 12:56:35.000 150 33365.36 327.85 2351.57 37.34 2011-05-30 12:56:36.000 150 33365.27 327.87 2351.59 37.34 2011-05-30 12:56:37.000 150 33365.31 327.88 2351.61 37.34 2011-05-30 12:56:38.000 150 33365.22 327.90 2351.55 37.34 2011-05-30 12:56:39.000 150 33365.23 327.88 2351.54 37.34 2011-05-30 12:56:40.000 150 33365.30 327.90 2351.62 37.34 2011-05-30 12:56:41.000 150 33365.21 327.95 2351.63 37.34 2011-05-30 12:56:42.000 150 33365.24 327.98 2351.61 37.34 2011-05-30 12:56:43.000 150 33365.25 327.96 2351.62 37.34 2011-05-30 12:56:44.000 150 33365.19 328.03 2351.55 37.34 2011-05-30 12:56:45.000 150 33365.17 327.95 2351.66 37.34 2011-05-30 12:56:46.000 150 33365.16 327.98 2351.61 37.34 2011-05-30 12:56:47.000 150 33365.19 328.00 2351.60 37.34 2011-05-30 12:56:48.000 150 33365.21 328.03 2351.60 37.34 2011-05-30 12:56:49.000 150 33365.16 328.02 2351.64 37.34 2011-05-30 12:56:50.000 150 33365.12 328.02 2351.72 37.34 2011-05-30 12:56:51.000 150 33365.06 328.01 2351.68 37.34 2011-05-30 12:56:52.000 150 33365.11 328.06 2351.65 37.34 2011-05-30 12:56:53.000 150 33365.03 328.03 2351.68 37.34 2011-05-30 12:56:54.000 150 33365.03 328.03 2351.66 37.34 2011-05-30 12:56:55.000 150 33365.00 328.06 2351.71 37.34 2011-05-30 12:56:56.000 150 33365.03 328.02 2351.66 37.34 2011-05-30 12:56:57.000 150 33364.97 328.05 2351.70 37.34 2011-05-30 12:56:58.000 150 33365.01 328.07 2351.73 37.34 2011-05-30 12:56:59.000 150 33364.97 328.09 2351.74 37.34 2011-05-30 12:57:00.000 150 33364.98 328.10 2351.77 37.34 2011-05-30 12:57:01.000 150 33364.99 328.12 2351.76 37.34 2011-05-30 12:57:02.000 150 33364.96 328.10 2351.78 37.34 2011-05-30 12:57:03.000 150 33364.86 328.08 2351.73 37.34 2011-05-30 12:57:04.000 150 33364.83 328.07 2351.74 37.34 2011-05-30 12:57:05.000 150 33364.82 328.06 2351.81 37.34 2011-05-30 12:57:06.000 150 33364.87 328.05 2351.84 37.34 2011-05-30 12:57:07.000 150 33364.87 328.08 2351.77 37.34 2011-05-30 12:57:08.000 150 33364.89 328.09 2351.83 37.34 2011-05-30 12:57:09.000 150 33364.88 328.05 2351.92 37.34 2011-05-30 12:57:10.000 150 33364.95 328.04 2351.79 37.34 2011-05-30 12:57:11.000 150 33364.98 328.09 2351.90 37.34 2011-05-30 12:57:12.000 150 33364.90 328.06 2351.86 37.34 2011-05-30 12:57:13.000 150 33365.02 328.03 2351.92 37.34 2011-05-30 12:57:14.000 150 33365.03 328.07 2351.92 37.34 2011-05-30 12:57:15.000 150 33364.98 328.08 2351.78 37.34 2011-05-30 12:57:16.000 150 33365.01 328.07 2351.80 37.34 2011-05-30 12:57:17.000 150 33365.01 328.06 2351.83 37.34 2011-05-30 12:57:18.000 150 33364.97 328.06 2351.83 37.34 2011-05-30 12:57:19.000 150 33365.03 328.04 2351.94 37.34 2011-05-30 12:57:20.000 150 33365.09 328.03 2351.89 37.34 2011-05-30 12:57:21.000 150 33365.02 328.04 2351.91 37.34 2011-05-30 12:57:22.000 150 33365.04 328.05 2351.95 37.34 2011-05-30 12:57:23.000 150 33365.09 327.99 2351.93 37.34 2011-05-30 12:57:24.000 150 33365.08 328.02 2351.91 37.34 2011-05-30 12:57:25.000 150 33365.09 328.06 2351.87 37.34 2011-05-30 12:57:26.000 150 33365.05 327.99 2351.92 37.34 2011-05-30 12:57:27.000 150 33365.10 328.04 2351.97 37.34 2011-05-30 12:57:28.000 150 33365.06 328.00 2351.97 37.34 2011-05-30 12:57:29.000 150 33365.14 328.00 2351.94 37.34 2011-05-30 12:57:30.000 150 33365.17 327.98 2351.83 37.34 2011-05-30 12:57:31.000 150 33365.17 327.96 2351.91 37.34 2011-05-30 12:57:32.000 150 33365.19 327.95 2351.85 37.34 2011-05-30 12:57:33.000 150 33365.18 327.95 2351.85 37.34 2011-05-30 12:57:34.000 150 33365.07 328.01 2351.83 37.34 2011-05-30 12:57:35.000 150 33365.17 328.01 2351.84 37.34 2011-05-30 12:57:36.000 150 33365.21 327.96 2351.81 37.34 2011-05-30 12:57:37.000 150 33365.23 327.97 2351.85 37.34 2011-05-30 12:57:38.000 150 33365.24 327.96 2351.78 37.34 2011-05-30 12:57:39.000 150 33365.32 327.98 2351.82 37.34 2011-05-30 12:57:40.000 150 33365.19 328.00 2351.91 37.34 2011-05-30 12:57:41.000 150 33365.22 327.98 2351.82 37.34 2011-05-30 12:57:42.000 150 33365.19 328.01 2351.82 37.34 2011-05-30 12:57:43.000 150 33365.32 327.95 2351.82 37.34 2011-05-30 12:57:44.000 150 33365.32 327.95 2351.74 37.34 2011-05-30 12:57:45.000 150 33365.31 327.99 2351.77 37.34 2011-05-30 12:57:46.000 150 33365.34 327.95 2351.83 37.34 2011-05-30 12:57:47.000 150 33365.30 327.95 2351.86 37.34 2011-05-30 12:57:48.000 150 33365.36 327.94 2351.89 37.34 2011-05-30 12:57:49.000 150 33365.39 327.94 2351.76 37.34 2011-05-30 12:57:50.000 150 33365.39 327.98 2351.71 37.34 2011-05-30 12:57:51.000 150 33365.36 327.96 2351.66 37.34 2011-05-30 12:57:52.000 150 33365.31 327.97 2351.80 37.34 2011-05-30 12:57:53.000 150 33365.36 328.00 2351.77 37.34 2011-05-30 12:57:54.000 150 33365.39 327.95 2351.72 37.34 2011-05-30 12:57:55.000 150 33365.40 327.96 2351.82 37.34 2011-05-30 12:57:56.000 150 33365.41 327.97 2351.70 37.34 2011-05-30 12:57:57.000 150 33365.38 327.95 2351.72 37.34 2011-05-30 12:57:58.000 150 33365.46 327.95 2351.64 37.34 2011-05-30 12:57:59.000 150 33365.39 327.92 2351.72 37.34 2011-05-30 12:58:00.000 150 33365.42 327.89 2351.73 37.34 2011-05-30 12:58:01.000 150 33365.47 327.91 2351.79 37.34 2011-05-30 12:58:02.000 150 33365.50 327.94 2351.67 37.34 2011-05-30 12:58:03.000 150 33365.52 327.92 2351.66 37.34 2011-05-30 12:58:04.000 150 33365.48 327.89 2351.68 37.34 2011-05-30 12:58:05.000 150 33365.46 327.91 2351.67 37.34 2011-05-30 12:58:06.000 150 33365.46 327.91 2351.63 37.34 2011-05-30 12:58:07.000 150 33365.50 327.93 2351.70 37.34 2011-05-30 12:58:08.000 150 33365.44 327.92 2351.69 37.34 2011-05-30 12:58:09.000 150 33365.51 327.94 2351.75 37.34 2011-05-30 12:58:10.000 150 33365.38 327.93 2351.70 37.34 2011-05-30 12:58:11.000 150 33365.47 327.92 2351.67 37.34 2011-05-30 12:58:12.000 150 33365.39 327.91 2351.65 37.34 2011-05-30 12:58:13.000 150 33365.50 327.91 2351.69 37.34 2011-05-30 12:58:14.000 150 33365.49 327.90 2351.52 37.34 2011-05-30 12:58:15.000 150 33365.52 327.94 2351.69 37.34 2011-05-30 12:58:16.000 150 33365.49 327.95 2351.63 37.34 2011-05-30 12:58:17.000 150 33365.44 327.95 2351.62 37.34 2011-05-30 12:58:18.000 150 33365.46 327.95 2351.61 37.34 2011-05-30 12:58:19.000 150 33365.43 327.97 2351.63 37.34 2011-05-30 12:58:20.000 150 33365.37 327.95 2351.58 37.34 2011-05-30 12:58:21.000 150 33365.47 327.99 2351.64 37.34 2011-05-30 12:58:22.000 150 33365.39 327.96 2351.58 37.34 2011-05-30 12:58:23.000 150 33365.49 327.93 2351.66 37.34 2011-05-30 12:58:24.000 150 33365.42 327.94 2351.61 37.34 2011-05-30 12:58:25.000 150 33365.50 327.95 2351.62 37.34 2011-05-30 12:58:26.000 150 33365.47 327.97 2351.62 37.34 2011-05-30 12:58:27.000 150 33365.37 328.01 2351.71 37.34 2011-05-30 12:58:28.000 150 33365.40 327.96 2351.69 37.34 2011-05-30 12:58:29.000 150 33365.36 327.98 2351.68 37.34 2011-05-30 12:58:30.000 150 33365.30 327.98 2351.68 37.34 2011-05-30 12:58:31.000 150 33365.31 328.04 2351.65 37.34 2011-05-30 12:58:32.000 150 33365.28 327.98 2351.54 37.34 2011-05-30 12:58:33.000 150 33365.31 328.02 2351.54 37.34 2011-05-30 12:58:34.000 150 33365.30 328.01 2351.64 37.34 2011-05-30 12:58:35.000 150 33365.30 328.06 2351.66 37.34 2011-05-30 12:58:36.000 150 33365.12 328.08 2351.62 37.34 2011-05-30 12:58:37.000 150 33365.20 328.03 2351.70 37.34 2011-05-30 12:58:38.000 150 33365.12 328.06 2351.66 37.34 2011-05-30 12:58:39.000 150 33365.09 328.08 2351.70 37.34 2011-05-30 12:58:40.000 150 33365.14 328.12 2351.64 37.34 2011-05-30 12:58:41.000 150 33365.18 328.11 2351.67 37.34 2011-05-30 12:58:42.000 150 33364.94 328.16 2351.70 37.34 2011-05-30 12:58:43.000 150 33364.97 328.12 2351.67 37.34 2011-05-30 12:58:44.000 150 33364.97 328.15 2351.69 37.34 2011-05-30 12:58:45.000 150 33365.00 328.16 2351.68 37.34 2011-05-30 12:58:46.000 150 33364.91 328.21 2351.63 37.34 2011-05-30 12:58:47.000 150 33364.98 328.20 2351.72 37.34 2011-05-30 12:58:48.000 150 33364.94 328.21 2351.76 37.34 2011-05-30 12:58:49.000 150 33364.90 328.20 2351.65 37.34 2011-05-30 12:58:50.000 150 33364.81 328.20 2351.74 37.34 2011-05-30 12:58:51.000 150 33364.82 328.24 2351.71 37.34 2011-05-30 12:58:52.000 150 33364.87 328.30 2351.77 37.34 2011-05-30 12:58:53.000 150 33364.79 328.29 2351.83 37.34 2011-05-30 12:58:54.000 150 33364.74 328.31 2351.79 37.34 2011-05-30 12:58:55.000 150 33364.69 328.39 2351.79 37.34 2011-05-30 12:58:56.000 150 33364.67 328.33 2351.80 37.34 2011-05-30 12:58:57.000 150 33364.67 328.36 2351.83 37.34 2011-05-30 12:58:58.000 150 33364.60 328.33 2351.83 37.34 2011-05-30 12:58:59.000 150 33364.65 328.32 2351.96 37.34 2011-05-30 12:59:00.000 150 33364.54 328.35 2351.88 37.34 2011-05-30 12:59:01.000 150 33364.60 328.39 2351.83 37.34 2011-05-30 12:59:02.000 150 33364.68 328.36 2351.91 37.34 2011-05-30 12:59:03.000 150 33364.65 328.35 2351.94 37.34 2011-05-30 12:59:04.000 150 33364.50 328.38 2351.93 37.34 2011-05-30 12:59:05.000 150 33364.68 328.34 2351.96 37.34 2011-05-30 12:59:06.000 150 33364.59 328.36 2351.92 37.34 2011-05-30 12:59:07.000 150 33364.68 328.40 2351.93 37.34 2011-05-30 12:59:08.000 150 33364.62 328.38 2351.98 37.34 2011-05-30 12:59:09.000 150 33364.62 328.39 2351.98 37.34 2011-05-30 12:59:10.000 150 33364.70 328.43 2352.00 37.34 2011-05-30 12:59:11.000 150 33364.64 328.43 2352.04 37.34 2011-05-30 12:59:12.000 150 33364.70 328.42 2352.07 37.34 2011-05-30 12:59:13.000 150 33364.61 328.42 2352.03 37.34 2011-05-30 12:59:14.000 150 33364.67 328.38 2352.05 37.34 2011-05-30 12:59:15.000 150 33364.71 328.39 2352.01 37.34 2011-05-30 12:59:16.000 150 33364.78 328.44 2352.19 37.34 2011-05-30 12:59:17.000 150 33364.68 328.39 2352.01 37.34 2011-05-30 12:59:18.000 150 33364.56 328.38 2351.99 37.34 2011-05-30 12:59:19.000 150 33364.66 328.40 2352.13 37.34 2011-05-30 12:59:20.000 150 33364.63 328.37 2352.11 37.34 2011-05-30 12:59:21.000 150 33364.52 328.41 2352.07 37.34 2011-05-30 12:59:22.000 150 33364.72 328.39 2352.16 37.34 2011-05-30 12:59:23.000 150 33364.61 328.42 2352.17 37.34 2011-05-30 12:59:24.000 150 33364.59 328.41 2352.13 37.34 2011-05-30 12:59:25.000 150 33364.69 328.41 2352.17 37.34 2011-05-30 12:59:26.000 150 33364.60 328.38 2352.18 37.34 2011-05-30 12:59:27.000 150 33364.65 328.36 2352.19 37.34 2011-05-30 12:59:28.000 150 33364.68 328.36 2352.11 37.34 2011-05-30 12:59:29.000 150 33364.72 328.36 2352.19 37.34 2011-05-30 12:59:30.000 150 33364.72 328.34 2352.20 37.34 2011-05-30 12:59:31.000 150 33364.62 328.35 2352.14 37.34 2011-05-30 12:59:32.000 150 33364.62 328.35 2352.25 37.34 2011-05-30 12:59:33.000 150 33364.60 328.30 2352.19 37.34 2011-05-30 12:59:34.000 150 33364.65 328.39 2352.15 37.34 2011-05-30 12:59:35.000 150 33364.79 328.35 2352.17 37.34 2011-05-30 12:59:36.000 150 33364.61 328.32 2352.20 37.34 2011-05-30 12:59:37.000 150 33364.63 328.36 2352.19 37.34 2011-05-30 12:59:38.000 150 33364.56 328.36 2352.13 37.34 2011-05-30 12:59:39.000 150 33364.67 328.38 2352.12 37.34 2011-05-30 12:59:40.000 150 33364.57 328.37 2352.20 37.34 2011-05-30 12:59:41.000 150 33364.60 328.36 2352.21 37.34 2011-05-30 12:59:42.000 150 33364.51 328.36 2352.21 37.34 2011-05-30 12:59:43.000 150 33364.66 328.37 2352.23 37.34 2011-05-30 12:59:44.000 150 33364.64 328.36 2352.14 37.34 2011-05-30 12:59:45.000 150 33364.66 328.31 2352.14 37.34 2011-05-30 12:59:46.000 150 33364.60 328.35 2352.16 37.34 2011-05-30 12:59:47.000 150 33364.69 328.32 2352.13 37.34 2011-05-30 12:59:48.000 150 33364.66 328.34 2352.13 37.34 2011-05-30 12:59:49.000 150 33364.68 328.32 2352.14 37.34 2011-05-30 12:59:50.000 150 33364.65 328.34 2352.17 37.34 2011-05-30 12:59:51.000 150 33364.70 328.32 2352.12 37.34 2011-05-30 12:59:52.000 150 33364.73 328.30 2352.23 37.34 2011-05-30 12:59:53.000 150 33364.88 328.32 2352.18 37.34 2011-05-30 12:59:54.000 150 33364.76 328.32 2352.12 37.34 2011-05-30 12:59:55.000 150 33364.77 328.30 2352.17 37.34 2011-05-30 12:59:56.000 150 33364.83 328.34 2352.10 37.34 2011-05-30 12:59:57.000 150 33364.87 328.29 2352.13 37.34 2011-05-30 12:59:58.000 150 33364.81 328.30 2352.08 37.34 2011-05-30 12:59:59.000 150 33364.93 328.26 2352.23 37.34 2011-05-30 13:00:00.000 150 33364.84 328.27 2352.12 37.34 2011-05-30 13:00:01.000 150 33364.88 328.28 2352.10 37.34 2011-05-30 13:00:02.000 150 33364.92 328.27 2352.14 37.34 2011-05-30 13:00:03.000 150 33364.98 328.24 2352.07 37.34 2011-05-30 13:00:04.000 150 33365.00 328.26 2352.04 37.34 2011-05-30 13:00:05.000 150 33365.05 328.24 2352.03 37.34 2011-05-30 13:00:06.000 150 33365.02 328.25 2352.05 37.34 2011-05-30 13:00:07.000 150 33365.17 328.20 2352.14 37.34 2011-05-30 13:00:08.000 150 33365.08 328.22 2352.11 37.34 2011-05-30 13:00:09.000 150 33365.07 328.22 2352.06 37.34 2011-05-30 13:00:10.000 150 33365.11 328.17 2352.06 37.34 2011-05-30 13:00:11.000 150 33365.12 328.21 2352.04 37.34 2011-05-30 13:00:12.000 150 33365.12 328.19 2352.05 37.34 2011-05-30 13:00:13.000 150 33365.14 328.17 2351.98 37.34 2011-05-30 13:00:14.000 150 33365.19 328.16 2352.04 37.34 2011-05-30 13:00:15.000 150 33365.34 328.20 2352.00 37.34 2011-05-30 13:00:16.000 150 33365.26 328.15 2351.99 37.34 2011-05-30 13:00:17.000 150 33365.28 328.13 2352.03 37.34 2011-05-30 13:00:18.000 150 33365.31 328.13 2351.95 37.34 2011-05-30 13:00:19.000 150 33365.28 328.10 2351.93 37.34 2011-05-30 13:00:20.000 150 33365.33 328.11 2351.99 37.34 2011-05-30 13:00:21.000 150 33365.31 328.10 2351.90 37.34 2011-05-30 13:00:22.000 150 33365.47 328.10 2351.92 37.34 2011-05-30 13:00:23.000 150 33365.44 328.07 2351.85 37.34 2011-05-30 13:00:24.000 150 33365.47 328.10 2351.86 37.34 2011-05-30 13:00:25.000 150 33365.46 328.05 2351.88 37.34 2011-05-30 13:00:26.000 150 33365.49 328.07 2351.87 37.34 2011-05-30 13:00:27.000 150 33365.53 328.08 2351.79 37.34 2011-05-30 13:00:28.000 150 33365.39 328.04 2351.83 37.34 2011-05-30 13:00:29.000 150 33365.58 328.02 2351.84 37.34 2011-05-30 13:00:30.000 150 33365.46 328.06 2351.86 37.34 2011-05-30 13:00:31.000 150 33365.57 328.06 2351.82 37.34 2011-05-30 13:00:32.000 150 33365.57 328.02 2351.69 37.34 2011-05-30 13:00:33.000 150 33365.69 328.04 2351.76 37.34 2011-05-30 13:00:34.000 150 33365.63 328.03 2351.84 37.34 2011-05-30 13:00:35.000 150 33365.66 328.04 2351.73 37.34 2011-05-30 13:00:36.000 150 33365.67 328.03 2351.74 37.34 2011-05-30 13:00:37.000 150 33365.60 328.04 2351.72 37.34 2011-05-30 13:00:38.000 150 33365.65 328.03 2351.76 37.34 2011-05-30 13:00:39.000 150 33365.72 328.01 2351.68 37.34 2011-05-30 13:00:40.000 150 33365.74 328.06 2351.64 37.34 2011-05-30 13:00:41.000 150 33365.63 328.03 2351.73 37.34 2011-05-30 13:00:42.000 150 33365.81 328.04 2351.73 37.34 2011-05-30 13:00:43.000 150 33365.74 328.05 2351.72 37.34 2011-05-30 13:00:44.000 150 33365.75 328.01 2351.55 37.34 2011-05-30 13:00:45.000 150 33365.74 328.01 2351.61 37.34 2011-05-30 13:00:46.000 150 33365.86 327.96 2351.58 37.34 2011-05-30 13:00:47.000 150 33365.79 328.01 2351.60 37.34 2011-05-30 13:00:48.000 150 33365.74 327.98 2351.63 37.34 2011-05-30 13:00:49.000 150 33365.80 327.99 2351.57 37.34 2011-05-30 13:00:50.000 150 33365.86 327.96 2351.62 37.34 2011-05-30 13:00:51.000 150 33365.89 327.94 2351.58 37.34 2011-05-30 13:00:52.000 150 33365.98 327.98 2351.52 37.34 2011-05-30 13:00:53.000 150 33365.73 327.99 2351.48 37.34 2011-05-30 13:00:54.000 150 33365.91 328.01 2351.48 37.34 2011-05-30 13:00:55.000 150 33365.88 327.99 2351.55 37.34 2011-05-30 13:00:56.000 150 33365.80 327.94 2351.54 37.34 2011-05-30 13:00:57.000 150 33365.85 328.04 2351.56 37.34 2011-05-30 13:00:58.000 150 33365.81 327.99 2351.52 37.34 2011-05-30 13:00:59.000 150 33365.76 327.99 2351.50 37.34 2011-05-30 13:01:00.000 150 33365.90 328.04 2351.54 37.34 2011-05-30 13:01:01.000 150 33365.77 328.03 2351.52 37.34 2011-05-30 13:01:02.000 150 33365.79 328.05 2351.53 37.34 2011-05-30 13:01:03.000 150 33365.74 328.04 2351.40 37.34 2011-05-30 13:01:04.000 150 33365.85 328.07 2351.41 37.34 2011-05-30 13:01:05.000 150 33365.75 328.06 2351.50 37.34 2011-05-30 13:01:06.000 150 33365.80 328.05 2351.39 37.34 2011-05-30 13:01:07.000 150 33365.77 328.10 2351.43 37.34 2011-05-30 13:01:08.000 150 33365.71 328.11 2351.45 37.34 2011-05-30 13:01:09.000 150 33365.72 328.09 2351.53 37.34 2011-05-30 13:01:10.000 150 33365.70 328.10 2351.45 37.34 2011-05-30 13:01:11.000 150 33365.77 328.18 2351.47 37.34 2011-05-30 13:01:12.000 150 33365.77 328.15 2351.57 37.34 2011-05-30 13:01:13.000 150 33365.75 328.14 2351.47 37.34 2011-05-30 13:01:14.000 150 33365.74 328.17 2351.58 37.34 2011-05-30 13:01:15.000 150 33365.68 328.24 2351.51 37.34 2011-05-30 13:01:16.000 150 33365.68 328.23 2351.49 37.34 2011-05-30 13:01:17.000 150 33365.63 328.22 2351.53 37.34 2011-05-30 13:01:18.000 150 33365.64 328.30 2351.47 37.34 2011-05-30 13:01:19.000 150 33365.49 328.27 2351.46 37.34 2011-05-30 13:01:20.000 150 33365.58 328.22 2351.57 37.34 2011-05-30 13:01:21.000 150 33365.49 328.27 2351.52 37.34 2011-05-30 13:01:22.000 150 33365.48 328.32 2351.49 37.34 2011-05-30 13:01:23.000 150 33365.46 328.35 2351.52 37.34 2011-05-30 13:01:24.000 150 33365.44 328.38 2351.54 37.34 2011-05-30 13:01:25.000 150 33365.41 328.39 2351.55 37.34 2011-05-30 13:01:26.000 150 33365.31 328.40 2351.57 37.34 2011-05-30 13:01:27.000 150 33365.34 328.39 2351.51 37.34 2011-05-30 13:01:28.000 150 33365.34 328.43 2351.62 37.34 2011-05-30 13:01:29.000 150 33365.22 328.45 2351.57 37.34 2011-05-30 13:01:30.000 150 33365.25 328.46 2351.59 37.34 2011-05-30 13:01:31.000 150 33365.21 328.44 2351.67 37.34 2011-05-30 13:01:32.000 150 33365.21 328.49 2351.59 37.34 2011-05-30 13:01:33.000 150 33365.23 328.48 2351.69 37.34 2011-05-30 13:01:34.000 150 33365.24 328.53 2351.67 37.34 2011-05-30 13:01:35.000 150 33365.12 328.50 2351.61 37.34 2011-05-30 13:01:36.000 150 33365.14 328.51 2351.72 37.34 2011-05-30 13:01:37.000 150 33365.19 328.51 2351.70 37.34 2011-05-30 13:01:38.000 150 33365.16 328.53 2351.74 37.34 2011-05-30 13:01:39.000 150 33365.02 328.53 2351.72 37.34 2011-05-30 13:01:40.000 150 33365.06 328.52 2351.76 37.34 2011-05-30 13:01:41.000 150 33365.09 328.50 2351.81 37.34 2011-05-30 13:01:42.000 150 33365.03 328.53 2351.76 37.34 2011-05-30 13:01:43.000 150 33364.96 328.54 2351.76 37.34 2011-05-30 13:01:44.000 150 33365.03 328.56 2351.87 37.34 2011-05-30 13:01:45.000 150 33365.12 328.52 2351.84 37.34 2011-05-30 13:01:46.000 150 33365.13 328.56 2351.84 37.34 2011-05-30 13:01:47.000 150 33365.02 328.58 2351.88 37.34 2011-05-30 13:01:48.000 150 33365.04 328.57 2351.95 37.34 2011-05-30 13:01:49.000 150 33365.01 328.53 2351.91 37.34 2011-05-30 13:01:50.000 150 33365.02 328.53 2351.91 37.34 2011-05-30 13:01:51.000 150 33364.96 328.57 2351.98 37.34 2011-05-30 13:01:52.000 150 33364.95 328.53 2351.94 37.34 2011-05-30 13:01:53.000 150 33364.91 328.57 2351.96 37.34 2011-05-30 13:01:54.000 150 33364.90 328.53 2351.91 37.34 2011-05-30 13:01:55.000 150 33364.89 328.54 2351.95 37.34 2011-05-30 13:01:56.000 150 33364.90 328.57 2351.96 37.34 2011-05-30 13:01:57.000 150 33364.88 328.60 2352.00 37.34 2011-05-30 13:01:58.000 150 33364.86 328.55 2352.04 37.34 2011-05-30 13:01:59.000 150 33364.87 328.57 2352.01 37.34 2011-05-30 13:02:00.000 150 33364.81 328.56 2352.03 37.34 2011-05-30 13:02:01.000 150 33364.92 328.57 2352.01 37.34 2011-05-30 13:02:02.000 150 33364.86 328.60 2352.09 37.34 2011-05-30 13:02:03.000 150 33364.85 328.55 2352.02 37.34 2011-05-30 13:02:04.000 150 33364.95 328.57 2352.14 37.34 2011-05-30 13:02:05.000 150 33364.88 328.58 2352.03 37.34 2011-05-30 13:02:06.000 150 33364.87 328.58 2352.16 37.34 2011-05-30 13:02:07.000 150 33364.87 328.59 2352.18 37.34 2011-05-30 13:02:08.000 150 33364.86 328.58 2352.16 37.34 2011-05-30 13:02:09.000 150 33364.85 328.61 2352.10 37.34 2011-05-30 13:02:10.000 150 33364.86 328.59 2352.08 37.34 2011-05-30 13:02:11.000 150 33364.87 328.59 2352.07 37.34 2011-05-30 13:02:12.000 150 33364.75 328.58 2352.20 37.34 2011-05-30 13:02:13.000 150 33364.82 328.57 2352.23 37.34 2011-05-30 13:02:14.000 150 33364.84 328.59 2352.11 37.34 2011-05-30 13:02:15.000 150 33364.90 328.57 2352.14 37.34 2011-05-30 13:02:16.000 150 33364.83 328.61 2352.19 37.34 2011-05-30 13:02:17.000 150 33364.96 328.59 2352.26 37.34 2011-05-30 13:02:18.000 150 33364.85 328.60 2352.25 37.34 2011-05-30 13:02:19.000 150 33364.90 328.58 2352.17 37.34 2011-05-30 13:02:20.000 150 33364.96 328.55 2352.16 37.34 2011-05-30 13:02:21.000 150 33364.94 328.54 2352.21 37.34 2011-05-30 13:02:22.000 150 33365.04 328.55 2352.19 37.34 2011-05-30 13:02:23.000 150 33364.95 328.49 2352.25 37.34 2011-05-30 13:02:24.000 150 33365.06 328.54 2352.19 37.34 2011-05-30 13:02:25.000 150 33365.11 328.50 2352.14 37.34 2011-05-30 13:02:26.000 150 33365.12 328.50 2352.16 37.34 2011-05-30 13:02:27.000 150 33365.16 328.47 2352.17 37.34 2011-05-30 13:02:28.000 150 33365.20 328.45 2352.11 37.34 2011-05-30 13:02:29.000 150 33365.19 328.44 2352.15 37.34 2011-05-30 13:02:30.000 150 33365.24 328.42 2352.17 37.34 2011-05-30 13:02:31.000 150 33365.23 328.41 2352.19 37.34 2011-05-30 13:02:32.000 150 33365.29 328.39 2352.09 37.34 2011-05-30 13:02:33.000 150 33365.30 328.37 2352.16 37.34 2011-05-30 13:02:34.000 150 33365.23 328.39 2352.08 37.34 2011-05-30 13:02:35.000 150 33365.34 328.39 2352.13 37.34 2011-05-30 13:02:36.000 150 33365.36 328.35 2352.16 37.34 2011-05-30 13:02:37.000 150 33365.30 328.33 2352.10 37.34 2011-05-30 13:02:38.000 150 33365.33 328.37 2352.05 37.34 2011-05-30 13:02:39.000 150 33365.34 328.31 2352.04 37.34 2011-05-30 13:02:40.000 150 33365.42 328.33 2352.06 37.34 2011-05-30 13:02:41.000 150 33365.39 328.34 2352.08 37.34 2011-05-30 13:02:42.000 150 33365.47 328.35 2352.01 37.34 2011-05-30 13:02:43.000 150 33365.35 328.32 2352.03 37.34 2011-05-30 13:02:44.000 150 33365.46 328.34 2352.07 37.34 2011-05-30 13:02:45.000 150 33365.43 328.30 2351.89 37.34 2011-05-30 13:02:46.000 150 33365.46 328.30 2352.07 37.34 2011-05-30 13:02:47.000 150 33365.50 328.27 2352.03 37.34 2011-05-30 13:02:48.000 150 33365.46 328.30 2351.97 37.34 2011-05-30 13:02:49.000 150 33365.41 328.29 2351.95 37.34 2011-05-30 13:02:50.000 150 33365.49 328.36 2352.04 37.34 2011-05-30 13:02:51.000 150 33365.42 328.36 2351.93 37.34 2011-05-30 13:02:52.000 150 33365.47 328.29 2352.03 37.34 2011-05-30 13:02:53.000 150 33365.34 328.29 2351.88 37.34 2011-05-30 13:02:54.000 150 33365.41 328.33 2351.91 37.34 2011-05-30 13:02:55.000 150 33365.39 328.31 2351.98 37.34 2011-05-30 13:02:56.000 150 33365.43 328.33 2351.92 37.34 2011-05-30 13:02:57.000 150 33365.49 328.34 2351.93 37.34 2011-05-30 13:02:58.000 150 33365.43 328.36 2351.97 37.34 2011-05-30 13:02:59.000 150 33365.53 328.35 2351.95 37.34 2011-05-30 13:03:00.000 150 33365.44 328.39 2351.97 37.34 2011-05-30 13:03:01.000 150 33365.43 328.38 2351.93 37.34 2011-05-30 13:03:02.000 150 33365.34 328.42 2351.94 37.34 2011-05-30 13:03:03.000 150 33365.43 328.35 2351.97 37.34 2011-05-30 13:03:04.000 150 33365.40 328.40 2351.98 37.34 2011-05-30 13:03:05.000 150 33365.42 328.36 2351.85 37.34 2011-05-30 13:03:06.000 150 33365.50 328.39 2351.83 37.34 2011-05-30 13:03:07.000 150 33365.41 328.35 2351.86 37.34 2011-05-30 13:03:08.000 150 33365.40 328.39 2351.86 37.34 2011-05-30 13:03:09.000 150 33365.41 328.36 2351.85 37.34 2011-05-30 13:03:10.000 150 33365.40 328.31 2351.85 37.34 2011-05-30 13:03:11.000 150 33365.51 328.40 2351.92 37.34 2011-05-30 13:03:12.000 150 33365.33 328.40 2351.87 37.34 2011-05-30 13:03:13.000 150 33365.30 328.36 2351.86 37.34 2011-05-30 13:03:14.000 150 33365.50 328.40 2351.91 37.34 2011-05-30 13:03:15.000 150 33365.38 328.39 2351.93 37.34 2011-05-30 13:03:16.000 150 33365.48 328.35 2351.88 37.34 2011-05-30 13:03:17.000 150 33365.35 328.39 2351.85 37.34 2011-05-30 13:03:18.000 150 33365.46 328.41 2351.91 37.34 2011-05-30 13:03:19.000 150 33365.42 328.38 2351.95 37.34 2011-05-30 13:03:20.000 150 33365.41 328.36 2351.95 37.34 2011-05-30 13:03:21.000 150 33365.48 328.33 2351.96 37.34 2011-05-30 13:03:22.000 150 33365.48 328.36 2351.89 37.34 2011-05-30 13:03:23.000 150 33365.39 328.36 2351.82 37.34 2011-05-30 13:03:24.000 150 33365.40 328.37 2351.92 37.34 2011-05-30 13:03:25.000 150 33365.42 328.40 2351.95 37.34 2011-05-30 13:03:26.000 150 33365.49 328.34 2351.89 37.34 2011-05-30 13:03:27.000 150 33365.42 328.36 2351.85 37.34 2011-05-30 13:03:28.000 150 33365.37 328.35 2351.89 37.34 2011-05-30 13:03:29.000 150 33365.44 328.33 2351.89 37.34 2011-05-30 13:03:30.000 150 33365.45 328.32 2351.88 37.34 2011-05-30 13:03:31.000 150 33365.41 328.30 2351.85 37.34 2011-05-30 13:03:32.000 150 33365.49 328.32 2351.85 37.34 2011-05-30 13:03:33.000 150 33365.42 328.38 2351.89 37.34 2011-05-30 13:03:34.000 150 33365.47 328.35 2351.90 37.34 2011-05-30 13:03:35.000 150 33365.42 328.34 2351.92 37.34 2011-05-30 13:03:36.000 150 33365.43 328.37 2351.91 37.34 2011-05-30 13:03:37.000 150 33365.44 328.35 2351.89 37.34 2011-05-30 13:03:38.000 150 33365.49 328.34 2351.82 37.34 2011-05-30 13:03:39.000 150 33365.59 328.34 2351.88 37.34 2011-05-30 13:03:40.000 150 33365.53 328.39 2351.93 37.34 2011-05-30 13:03:41.000 150 33365.47 328.40 2351.83 37.34 2011-05-30 13:03:42.000 150 33365.58 328.32 2351.82 37.34 2011-05-30 13:03:43.000 150 33365.45 328.32 2351.87 37.34 2011-05-30 13:03:44.000 150 33365.44 328.35 2351.85 37.34 2011-05-30 13:03:45.000 150 33365.55 328.37 2351.76 37.34 2011-05-30 13:03:46.000 150 33365.47 328.32 2351.78 37.34 2011-05-30 13:03:47.000 150 33365.59 328.38 2351.78 37.34 2011-05-30 13:03:48.000 150 33365.47 328.36 2351.86 37.34 2011-05-30 13:03:49.000 150 33365.52 328.34 2351.83 37.34 2011-05-30 13:03:50.000 150 33365.53 328.38 2351.82 37.34 2011-05-30 13:03:51.000 150 33365.57 328.37 2351.86 37.34 2011-05-30 13:03:52.000 150 33365.69 328.35 2351.78 37.34 2011-05-30 13:03:53.000 150 33365.49 328.33 2351.83 37.34 2011-05-30 13:03:54.000 150 33365.56 328.36 2351.87 37.34 2011-05-30 13:03:55.000 150 33365.56 328.35 2351.84 37.34 2011-05-30 13:03:56.000 150 33365.64 328.33 2351.79 37.34 2011-05-30 13:03:57.000 150 33365.61 328.34 2351.79 37.34 2011-05-30 13:03:58.000 150 33365.57 328.31 2351.87 37.34 2011-05-30 13:03:59.000 150 33365.68 328.36 2351.83 37.34 2011-05-30 13:04:00.000 150 33365.66 328.31 2351.77 37.34 2011-05-30 13:04:01.000 150 33365.68 328.32 2351.70 37.34 2011-05-30 13:04:02.000 150 33365.70 328.34 2351.78 37.34 2011-05-30 13:04:03.000 150 33365.74 328.28 2351.75 37.34 2011-05-30 13:04:04.000 150 33365.64 328.30 2351.77 37.34 2011-05-30 13:04:05.000 150 33365.74 328.34 2351.78 37.34 2011-05-30 13:04:06.000 150 33365.74 328.30 2351.77 37.34 2011-05-30 13:04:07.000 150 33365.66 328.31 2351.77 37.34 2011-05-30 13:04:08.000 150 33365.76 328.28 2351.76 37.34 2011-05-30 13:04:09.000 150 33365.78 328.29 2351.67 37.34 2011-05-30 13:04:10.000 150 33365.77 328.29 2351.77 37.34 2011-05-30 13:04:11.000 150 33365.71 328.29 2351.69 37.34 2011-05-30 13:04:12.000 150 33365.83 328.29 2351.66 37.34 2011-05-30 13:04:13.000 150 33365.71 328.32 2351.73 37.34 2011-05-30 13:04:14.000 150 33365.81 328.28 2351.72 37.34 2011-05-30 13:04:15.000 150 33365.75 328.29 2351.74 37.34 2011-05-30 13:04:16.000 150 33365.80 328.26 2351.71 37.34 2011-05-30 13:04:17.000 150 33365.80 328.26 2351.68 37.34 2011-05-30 13:04:18.000 150 33365.68 328.25 2351.66 37.34 2011-05-30 13:04:19.000 150 33365.80 328.28 2351.61 37.34 2011-05-30 13:04:20.000 150 33365.78 328.28 2351.60 37.34 2011-05-30 13:04:21.000 150 33365.83 328.27 2351.61 37.34 2011-05-30 13:04:22.000 150 33365.80 328.28 2351.63 37.34 2011-05-30 13:04:23.000 150 33365.78 328.28 2351.62 37.34 2011-05-30 13:04:24.000 150 33365.84 328.29 2351.64 37.34 2011-05-30 13:04:25.000 150 33365.76 328.26 2351.62 37.34 2011-05-30 13:04:26.000 150 33365.94 328.26 2351.68 37.34 2011-05-30 13:04:27.000 150 33365.90 328.25 2351.61 37.34 2011-05-30 13:04:28.000 150 33365.84 328.27 2351.73 37.34 2011-05-30 13:04:29.000 150 33365.83 328.26 2351.60 37.34 2011-05-30 13:04:30.000 150 33365.93 328.21 2351.64 37.34 2011-05-30 13:04:31.000 150 33365.92 328.20 2351.65 37.34 2011-05-30 13:04:32.000 150 33365.93 328.23 2351.53 37.34 2011-05-30 13:04:33.000 150 33365.97 328.25 2351.54 37.34 2011-05-30 13:04:34.000 150 33365.91 328.20 2351.59 37.34 2011-05-30 13:04:35.000 150 33366.02 328.22 2351.61 37.34 2011-05-30 13:04:36.000 150 33366.07 328.21 2351.57 37.34 2011-05-30 13:04:37.000 150 33366.07 328.22 2351.54 37.34 2011-05-30 13:04:38.000 150 33366.08 328.15 2351.56 37.34 2011-05-30 13:04:39.000 150 33366.11 328.17 2351.55 37.34 2011-05-30 13:04:40.000 150 33366.12 328.14 2351.54 37.34 2011-05-30 13:04:41.000 150 33366.21 328.18 2351.51 37.34 2011-05-30 13:04:42.000 150 33366.16 328.18 2351.49 37.34 2011-05-30 13:04:43.000 150 33366.15 328.18 2351.48 37.34 2011-05-30 13:04:44.000 150 33366.24 328.11 2351.44 37.34 2011-05-30 13:04:45.000 150 33366.23 328.12 2351.57 37.34 2011-05-30 13:04:46.000 150 33366.27 328.11 2351.45 37.34 2011-05-30 13:04:47.000 150 33366.20 328.12 2351.51 37.34 2011-05-30 13:04:48.000 150 33366.36 328.15 2351.41 37.34 2011-05-30 13:04:49.000 150 33366.25 328.10 2351.43 37.34 2011-05-30 13:04:50.000 150 33366.34 328.11 2351.41 37.34 2011-05-30 13:04:51.000 150 33366.30 328.10 2351.47 37.34 2011-05-30 13:04:52.000 150 33366.37 328.12 2351.41 37.34 2011-05-30 13:04:53.000 150 33366.35 328.12 2351.34 37.34 2011-05-30 13:04:54.000 150 33366.39 328.10 2351.37 37.34 2011-05-30 13:04:55.000 150 33366.37 328.09 2351.40 37.34 2011-05-30 13:04:56.000 150 33366.37 328.08 2351.29 37.34 2011-05-30 13:04:57.000 150 33366.46 328.13 2351.28 37.34 2011-05-30 13:04:58.000 150 33366.42 328.11 2351.33 37.34 2011-05-30 13:04:59.000 150 33366.49 328.11 2351.31 37.34 2011-05-30 13:05:00.000 150 33366.47 328.14 2351.28 37.34 2011-05-30 13:05:01.000 150 33366.46 328.10 2351.23 37.34 2011-05-30 13:05:02.000 150 33366.45 328.12 2351.23 37.34 2011-05-30 13:05:03.000 150 33366.51 328.09 2351.32 37.34 2011-05-30 13:05:04.000 150 33366.62 328.09 2351.31 37.34 2011-05-30 13:05:05.000 150 33366.54 328.11 2351.23 37.34 2011-05-30 13:05:06.000 150 33366.66 328.12 2351.28 37.34 2011-05-30 13:05:07.000 150 33366.51 328.08 2351.26 37.34 2011-05-30 13:05:08.000 150 33366.60 328.15 2351.20 37.34 2011-05-30 13:05:09.000 150 33366.55 328.14 2351.12 37.34 2011-05-30 13:05:10.000 150 33366.43 328.16 2351.22 37.34 2011-05-30 13:05:11.000 150 33366.52 328.15 2351.16 37.34 2011-05-30 13:05:12.000 150 33366.49 328.12 2351.16 37.34 2011-05-30 13:05:13.000 150 33366.46 328.11 2351.18 37.34 2011-05-30 13:05:14.000 150 33366.52 328.13 2351.21 37.34 2011-05-30 13:05:15.000 150 33366.52 328.16 2351.10 37.34 2011-05-30 13:05:16.000 150 33366.40 328.15 2351.16 37.34 2011-05-30 13:05:17.000 150 33366.44 328.18 2351.22 37.34 2011-05-30 13:05:18.000 150 33366.51 328.16 2351.07 37.34 2011-05-30 13:05:19.000 150 33366.39 328.19 2351.14 37.34 2011-05-30 13:05:20.000 150 33366.46 328.16 2351.21 37.34 2011-05-30 13:05:21.000 150 33366.51 328.24 2351.21 37.34 2011-05-30 13:05:22.000 150 33366.55 328.19 2351.16 37.34 2011-05-30 13:05:23.000 150 33366.47 328.20 2351.15 37.34 2011-05-30 13:05:24.000 150 33366.42 328.24 2351.09 37.34 2011-05-30 13:05:25.000 150 33366.44 328.24 2351.08 37.34 2011-05-30 13:05:26.000 150 33366.54 328.25 2351.11 37.34 2011-05-30 13:05:27.000 150 33366.52 328.20 2351.16 37.34 2011-05-30 13:05:28.000 150 33366.49 328.29 2351.15 37.34 2011-05-30 13:05:29.000 150 33366.51 328.21 2351.17 37.34 2011-05-30 13:05:30.000 150 33366.54 328.20 2351.18 37.34 2011-05-30 13:05:31.000 150 33366.47 328.21 2351.23 37.34 2011-05-30 13:05:32.000 150 33366.55 328.22 2351.17 37.34 2011-05-30 13:05:33.000 150 33366.46 328.21 2351.10 37.34 2011-05-30 13:05:34.000 150 33366.55 328.20 2351.18 37.34 2011-05-30 13:05:35.000 150 33366.46 328.21 2351.20 37.34 2011-05-30 13:05:36.000 150 33366.49 328.25 2351.09 37.34 2011-05-30 13:05:37.000 150 33366.56 328.24 2351.14 37.34 2011-05-30 13:05:38.000 150 33366.52 328.20 2351.13 37.34 2011-05-30 13:05:39.000 150 33366.52 328.25 2351.07 37.34 2011-05-30 13:05:40.000 150 33366.49 328.20 2351.17 37.34 2011-05-30 13:05:41.000 150 33366.45 328.22 2351.15 37.34 2011-05-30 13:05:42.000 150 33366.48 328.25 2351.11 37.34 2011-05-30 13:05:43.000 150 33366.41 328.23 2351.08 37.34 2011-05-30 13:05:44.000 150 33366.48 328.32 2351.03 37.34 2011-05-30 13:05:45.000 150 33366.45 328.24 2351.11 37.34 2011-05-30 13:05:46.000 150 33366.44 328.27 2351.12 37.34 2011-05-30 13:05:47.000 150 33366.47 328.30 2351.14 37.34 2011-05-30 13:05:48.000 150 33366.38 328.28 2351.26 37.34 2011-05-30 13:05:49.000 150 33366.49 328.30 2351.17 37.34 2011-05-30 13:05:50.000 150 33366.43 328.30 2351.19 37.34 2011-05-30 13:05:51.000 150 33366.45 328.35 2351.12 37.34 2011-05-30 13:05:52.000 150 33366.52 328.31 2351.07 37.34 2011-05-30 13:05:53.000 150 33366.36 328.33 2351.11 37.34 2011-05-30 13:05:54.000 150 33366.46 328.28 2351.09 37.34 2011-05-30 13:05:55.000 150 33366.37 328.32 2351.13 37.34 2011-05-30 13:05:56.000 150 33366.36 328.28 2351.11 37.34 2011-05-30 13:05:57.000 150 33366.33 328.34 2351.07 37.34 2011-05-30 13:05:58.000 150 33366.30 328.32 2351.14 37.34 2011-05-30 13:05:59.000 150 33366.25 328.32 2351.20 37.34 2011-05-30 13:06:00.000 150 33366.40 328.34 2351.10 37.34 2011-05-30 13:06:01.000 150 33366.29 328.34 2351.13 37.34 2011-05-30 13:06:02.000 150 33366.30 328.35 2351.12 37.34 2011-05-30 13:06:03.000 150 33366.32 328.31 2351.15 37.34 2011-05-30 13:06:04.000 150 33366.28 328.40 2351.12 37.34 2011-05-30 13:06:05.000 150 33366.31 328.36 2351.17 37.34 2011-05-30 13:06:06.000 150 33366.30 328.38 2351.26 37.34 2011-05-30 13:06:07.000 150 33366.24 328.39 2351.16 37.34 2011-05-30 13:06:08.000 150 33366.29 328.40 2351.17 37.34 2011-05-30 13:06:09.000 150 33366.27 328.44 2351.20 37.34 2011-05-30 13:06:10.000 150 33366.20 328.39 2351.20 37.34 2011-05-30 13:06:11.000 150 33366.15 328.40 2351.08 37.34 2011-05-30 13:06:12.000 150 33366.13 328.42 2351.31 37.34 2011-05-30 13:06:13.000 150 33366.17 328.43 2351.27 37.34 2011-05-30 13:06:14.000 150 33366.17 328.45 2351.14 37.34 2011-05-30 13:06:15.000 150 33366.23 328.40 2351.17 37.34 2011-05-30 13:06:16.000 150 33366.22 328.46 2351.13 37.34 2011-05-30 13:06:17.000 150 33366.12 328.44 2351.20 37.34 2011-05-30 13:06:18.000 150 33366.05 328.46 2351.27 37.34 2011-05-30 13:06:19.000 150 33366.13 328.47 2351.26 37.34 2011-05-30 13:06:20.000 150 33366.11 328.45 2351.17 37.34 2011-05-30 13:06:21.000 150 33366.10 328.45 2351.19 37.34 2011-05-30 13:06:22.000 150 33366.07 328.47 2351.29 37.34 2011-05-30 13:06:23.000 150 33366.00 328.49 2351.23 37.34 2011-05-30 13:06:24.000 150 33366.04 328.46 2351.21 37.34 2011-05-30 13:06:25.000 150 33366.12 328.44 2351.24 37.34 2011-05-30 13:06:26.000 150 33365.99 328.49 2351.27 37.34 2011-05-30 13:06:27.000 150 33366.02 328.50 2351.29 37.34 2011-05-30 13:06:28.000 150 33365.92 328.50 2351.24 37.34 2011-05-30 13:06:29.000 150 33366.02 328.50 2351.27 37.34 2011-05-30 13:06:30.000 150 33365.96 328.48 2351.26 37.34 2011-05-30 13:06:31.000 150 33365.92 328.52 2351.26 37.34 2011-05-30 13:06:32.000 150 33365.92 328.53 2351.32 37.34 2011-05-30 13:06:33.000 150 33365.94 328.47 2351.27 37.34 2011-05-30 13:06:34.000 150 33365.97 328.52 2351.32 37.34 2011-05-30 13:06:35.000 150 33365.92 328.52 2351.32 37.34 2011-05-30 13:06:36.000 150 33365.88 328.52 2351.31 37.34 2011-05-30 13:06:37.000 150 33365.87 328.55 2351.32 37.34 2011-05-30 13:06:38.000 150 33365.87 328.57 2351.35 37.34 2011-05-30 13:06:39.000 150 33365.85 328.55 2351.32 37.34 2011-05-30 13:06:40.000 150 33365.81 328.56 2351.33 37.34 2011-05-30 13:06:41.000 150 33365.83 328.51 2351.26 37.34 2011-05-30 13:06:42.000 150 33365.80 328.53 2351.36 37.34 2011-05-30 13:06:43.000 150 33365.89 328.56 2351.33 37.34 2011-05-30 13:06:44.000 150 33365.84 328.55 2351.32 37.34 2011-05-30 13:06:45.000 150 33365.90 328.52 2351.34 37.34 2011-05-30 13:06:46.000 150 33365.87 328.50 2351.26 37.34 2011-05-30 13:06:47.000 150 33365.86 328.55 2351.33 37.34 2011-05-30 13:06:48.000 150 33365.89 328.52 2351.38 37.34 2011-05-30 13:06:49.000 150 33365.85 328.51 2351.38 37.34 2011-05-30 13:06:50.000 150 33365.83 328.55 2351.34 37.34 2011-05-30 13:06:51.000 150 33365.90 328.55 2351.34 37.34 2011-05-30 13:06:52.000 150 33365.83 328.58 2351.39 37.34 2011-05-30 13:06:53.000 150 33365.93 328.56 2351.39 37.34 2011-05-30 13:06:54.000 150 33365.89 328.60 2351.32 37.34 2011-05-30 13:06:55.000 150 33365.89 328.55 2351.33 37.34 2011-05-30 13:06:56.000 150 33365.93 328.53 2351.27 37.34 2011-05-30 13:06:57.000 150 33365.90 328.55 2351.36 37.34 2011-05-30 13:06:58.000 150 33365.89 328.53 2351.39 37.34 2011-05-30 13:06:59.000 150 33365.89 328.56 2351.40 37.34 2011-05-30 13:07:00.000 150 33365.80 328.57 2351.41 37.34 2011-05-30 13:07:01.000 150 33365.75 328.58 2351.39 37.34 2011-05-30 13:07:02.000 150 33365.79 328.57 2351.38 37.34 2011-05-30 13:07:03.000 150 33365.86 328.56 2351.42 37.34 2011-05-30 13:07:04.000 150 33365.80 328.58 2351.44 37.34 2011-05-30 13:07:05.000 150 33365.76 328.57 2351.43 37.34 2011-05-30 13:07:06.000 150 33365.89 328.54 2351.43 37.34 2011-05-30 13:07:07.000 150 33365.81 328.57 2351.40 37.34 2011-05-30 13:07:08.000 150 33365.75 328.61 2351.46 37.34 2011-05-30 13:07:09.000 150 33365.78 328.59 2351.41 37.34 2011-05-30 13:07:10.000 150 33365.78 328.59 2351.44 37.34 2011-05-30 13:07:11.000 150 33365.77 328.58 2351.48 37.34 2011-05-30 13:07:12.000 150 33365.83 328.62 2351.46 37.34 2011-05-30 13:07:13.000 150 33365.73 328.60 2351.45 37.34 2011-05-30 13:07:14.000 150 33365.75 328.62 2351.48 37.34 2011-05-30 13:07:15.000 150 33365.85 328.62 2351.47 37.34 2011-05-30 13:07:16.000 150 33365.81 328.58 2351.51 37.34 2011-05-30 13:07:17.000 150 33365.80 328.59 2351.49 37.34 2011-05-30 13:07:18.000 150 33365.75 328.63 2351.55 37.34 2011-05-30 13:07:19.000 150 33365.80 328.64 2351.46 37.34 2011-05-30 13:07:20.000 150 33365.77 328.63 2351.47 37.34 2011-05-30 13:07:21.000 150 33365.77 328.59 2351.49 37.34 2011-05-30 13:07:22.000 150 33365.73 328.62 2351.50 37.34 2011-05-30 13:07:23.000 150 33365.81 328.61 2351.45 37.34 2011-05-30 13:07:24.000 150 33365.81 328.60 2351.45 37.34 2011-05-30 13:07:25.000 150 33365.77 328.64 2351.48 37.34 2011-05-30 13:07:26.000 150 33365.67 328.60 2351.48 37.34 2011-05-30 13:07:27.000 150 33365.76 328.63 2351.45 37.34 2011-05-30 13:07:28.000 150 33365.80 328.57 2351.45 37.34 2011-05-30 13:07:29.000 150 33365.78 328.58 2351.46 37.34 2011-05-30 13:07:30.000 150 33365.77 328.60 2351.50 37.34 2011-05-30 13:07:31.000 150 33365.75 328.61 2351.52 37.34 2011-05-30 13:07:32.000 150 33365.74 328.56 2351.58 37.34 2011-05-30 13:07:33.000 150 33365.72 328.58 2351.57 37.34 2011-05-30 13:07:34.000 150 33365.78 328.59 2351.61 37.34 2011-05-30 13:07:35.000 150 33365.58 328.60 2351.54 37.34 2011-05-30 13:07:36.000 150 33365.75 328.61 2351.54 37.34 2011-05-30 13:07:37.000 150 33365.70 328.63 2351.54 37.34 2011-05-30 13:07:38.000 150 33365.74 328.64 2351.54 37.34 2011-05-30 13:07:39.000 150 33365.71 328.61 2351.53 37.34 2011-05-30 13:07:40.000 150 33365.71 328.59 2351.52 37.34 2011-05-30 13:07:41.000 150 33365.69 328.63 2351.48 37.34 2011-05-30 13:07:42.000 150 33365.67 328.62 2351.51 37.34 2011-05-30 13:07:43.000 150 33365.72 328.60 2351.52 37.34 2011-05-30 13:07:44.000 150 33365.72 328.62 2351.58 37.34 2011-05-30 13:07:45.000 150 33365.71 328.63 2351.55 37.34 2011-05-30 13:07:46.000 150 33365.68 328.54 2351.52 37.34 2011-05-30 13:07:47.000 150 33365.74 328.62 2351.46 37.34 2011-05-30 13:07:48.000 150 33365.68 328.58 2351.55 37.34 2011-05-30 13:07:49.000 150 33365.75 328.54 2351.52 37.34 2011-05-30 13:07:50.000 150 33365.64 328.62 2351.49 37.34 2011-05-30 13:07:51.000 150 33365.66 328.52 2351.55 37.34 2011-05-30 13:07:52.000 150 33365.72 328.58 2351.57 37.34 2011-05-30 13:07:53.000 150 33365.72 328.58 2351.64 37.34 2011-05-30 13:07:54.000 150 33365.72 328.58 2351.59 37.34 2011-05-30 13:07:55.000 150 33365.77 328.58 2351.55 37.34 2011-05-30 13:07:56.000 150 33365.71 328.64 2351.62 37.34 2011-05-30 13:07:57.000 150 33365.75 328.66 2351.57 37.34 2011-05-30 13:07:58.000 150 33365.66 328.60 2351.54 37.34 2011-05-30 13:07:59.000 150 33365.74 328.65 2351.54 37.34 2011-05-30 13:08:00.000 150 33365.75 328.59 2351.54 37.34 2011-05-30 13:08:01.000 150 33365.77 328.61 2351.51 37.34 2011-05-30 13:08:02.000 150 33365.69 328.63 2351.48 37.34 2011-05-30 13:08:03.000 150 33365.62 328.63 2351.48 37.34 2011-05-30 13:08:04.000 150 33365.59 328.62 2351.55 37.34 2011-05-30 13:08:05.000 150 33365.62 328.65 2351.53 37.34 2011-05-30 13:08:06.000 150 33365.71 328.65 2351.64 37.34 2011-05-30 13:08:07.000 150 33365.65 328.67 2351.59 37.34 2011-05-30 13:08:08.000 150 33365.60 328.69 2351.57 37.34 2011-05-30 13:08:09.000 150 33365.55 328.68 2351.54 37.34 2011-05-30 13:08:10.000 150 33365.59 328.65 2351.54 37.34 2011-05-30 13:08:11.000 150 33365.67 328.66 2351.55 37.34 2011-05-30 13:08:12.000 150 33365.59 328.65 2351.59 37.34 2011-05-30 13:08:13.000 150 33365.58 328.65 2351.65 37.34 2011-05-30 13:08:14.000 150 33365.58 328.63 2351.55 37.34 2011-05-30 13:08:15.000 150 33365.60 328.68 2351.61 37.34 2011-05-30 13:08:16.000 150 33365.49 328.66 2351.67 37.34 2011-05-30 13:08:17.000 150 33365.61 328.66 2351.69 37.34 2011-05-30 13:08:18.000 150 33365.53 328.68 2351.55 37.34 2011-05-30 13:08:19.000 150 33365.56 328.67 2351.57 37.34 2011-05-30 13:08:20.000 150 33365.63 328.66 2351.59 37.34 2011-05-30 13:08:21.000 150 33365.50 328.67 2351.71 37.34 2011-05-30 13:08:22.000 150 33365.55 328.65 2351.48 37.34 2011-05-30 13:08:23.000 150 33365.54 328.66 2351.61 37.34 2011-05-30 13:08:24.000 150 33365.50 328.65 2351.55 37.34 2011-05-30 13:08:25.000 150 33365.46 328.63 2351.59 37.34 2011-05-30 13:08:26.000 150 33365.50 328.69 2351.66 37.34 2011-05-30 13:08:27.000 150 33365.58 328.69 2351.61 37.34 2011-05-30 13:08:28.000 150 33365.63 328.70 2351.56 37.34 2011-05-30 13:08:29.000 150 33365.45 328.69 2351.58 37.34 2011-05-30 13:08:30.000 150 33365.56 328.76 2351.65 37.34 2011-05-30 13:08:31.000 150 33365.52 328.71 2351.67 37.34 2011-05-30 13:08:32.000 150 33365.54 328.71 2351.67 37.34 2011-05-30 13:08:33.000 150 33365.51 328.74 2351.61 37.34 2011-05-30 13:08:34.000 150 33365.50 328.69 2351.65 37.34 2011-05-30 13:08:35.000 150 33365.58 328.71 2351.60 37.34 2011-05-30 13:08:36.000 150 33365.53 328.75 2351.68 37.34 2011-05-30 13:08:37.000 150 33365.48 328.74 2351.71 37.34 2011-05-30 13:08:38.000 150 33365.55 328.78 2351.63 37.34 2011-05-30 13:08:39.000 150 33365.44 328.80 2351.57 37.34 2011-05-30 13:08:40.000 150 33365.51 328.76 2351.59 37.34 2011-05-30 13:08:41.000 150 33365.47 328.76 2351.65 37.34 2011-05-30 13:08:42.000 150 33365.34 328.77 2351.56 37.34 2011-05-30 13:08:43.000 150 33365.42 328.77 2351.64 37.34 2011-05-30 13:08:44.000 150 33365.39 328.75 2351.59 37.34 2011-05-30 13:08:45.000 150 33365.40 328.80 2351.62 37.34 2011-05-30 13:08:46.000 150 33365.42 328.76 2351.64 37.34 2011-05-30 13:08:47.000 150 33365.41 328.73 2351.67 37.34 2011-05-30 13:08:48.000 150 33365.37 328.74 2351.65 37.34 2011-05-30 13:08:49.000 150 33365.34 328.78 2351.68 37.34 2011-05-30 13:08:50.000 150 33365.31 328.76 2351.66 37.34 2011-05-30 13:08:51.000 150 33365.30 328.76 2351.70 37.34 2011-05-30 13:08:52.000 150 33365.30 328.75 2351.59 37.34 2011-05-30 13:08:53.000 150 33365.37 328.77 2351.67 37.34 2011-05-30 13:08:54.000 150 33365.39 328.78 2351.70 37.34 2011-05-30 13:08:55.000 150 33365.32 328.81 2351.66 37.34 2011-05-30 13:08:56.000 150 33365.36 328.80 2351.68 37.34 2011-05-30 13:08:57.000 150 33365.32 328.80 2351.80 37.34 2011-05-30 13:08:58.000 150 33365.36 328.75 2351.79 37.34 2011-05-30 13:08:59.000 150 33365.35 328.78 2351.75 37.34 2011-05-30 13:09:00.000 150 33365.21 328.79 2351.80 37.34 2011-05-30 13:09:01.000 150 33365.39 328.76 2351.82 37.34 2011-05-30 13:09:02.000 150 33365.31 328.79 2351.85 37.34 2011-05-30 13:09:03.000 150 33365.29 328.82 2351.75 37.34 2011-05-30 13:09:04.000 150 33365.23 328.80 2351.73 37.34 2011-05-30 13:09:05.000 150 33365.22 328.81 2351.83 37.34 2011-05-30 13:09:06.000 150 33365.33 328.75 2351.79 37.34 2011-05-30 13:09:07.000 150 33365.26 328.76 2351.70 37.34 2011-05-30 13:09:08.000 150 33365.27 328.81 2351.79 37.34 2011-05-30 13:09:09.000 150 33365.31 328.81 2351.77 37.34 2011-05-30 13:09:10.000 150 33365.24 328.81 2351.86 37.34 2011-05-30 13:09:11.000 150 33365.34 328.78 2351.77 37.34 2011-05-30 13:09:12.000 150 33365.22 328.76 2351.80 37.34 2011-05-30 13:09:13.000 150 33365.17 328.74 2351.82 37.34 2011-05-30 13:09:14.000 150 33365.24 328.73 2351.88 37.34 2011-05-30 13:09:15.000 150 33365.23 328.79 2351.83 37.34 2011-05-30 13:09:16.000 150 33365.22 328.82 2351.83 37.34 2011-05-30 13:09:17.000 150 33365.19 328.83 2351.77 37.34 2011-05-30 13:09:18.000 150 33365.21 328.78 2351.82 37.34 2011-05-30 13:09:19.000 150 33365.16 328.73 2351.85 37.34 2011-05-30 13:09:20.000 150 33365.18 328.77 2351.80 37.34 2011-05-30 13:09:21.000 150 33365.27 328.77 2351.79 37.34 2011-05-30 13:09:22.000 150 33365.19 328.80 2351.79 37.34 2011-05-30 13:09:23.000 150 33365.21 328.74 2351.79 37.34 2011-05-30 13:09:24.000 150 33365.31 328.79 2351.79 37.34 2011-05-30 13:09:25.000 150 33365.21 328.77 2351.83 37.34 2011-05-30 13:09:26.000 150 33365.29 328.79 2351.83 37.34 2011-05-30 13:09:27.000 150 33365.22 328.79 2351.86 37.34 2011-05-30 13:09:28.000 150 33365.14 328.80 2351.83 37.34 2011-05-30 13:09:29.000 150 33365.25 328.78 2351.85 37.34 2011-05-30 13:09:30.000 150 33365.26 328.78 2351.79 37.34 2011-05-30 13:09:31.000 150 33365.23 328.78 2351.78 37.34 2011-05-30 13:09:32.000 150 33365.20 328.82 2351.90 37.34 2011-05-30 13:09:33.000 150 33365.13 328.85 2351.80 37.34 2011-05-30 13:09:34.000 150 33365.08 328.80 2351.86 37.34 2011-05-30 13:09:35.000 150 33365.14 328.82 2351.85 37.34 2011-05-30 13:09:36.000 150 33365.15 328.85 2351.87 37.34 2011-05-30 13:09:37.000 150 33365.15 328.81 2351.89 37.34 2011-05-30 13:09:38.000 150 33365.14 328.82 2351.78 37.34 2011-05-30 13:09:39.000 150 33365.11 328.80 2351.86 37.34 2011-05-30 13:09:40.000 150 33365.03 328.81 2351.86 37.34 2011-05-30 13:09:41.000 150 33365.08 328.79 2351.79 37.34 2011-05-30 13:09:42.000 150 33365.15 328.82 2351.83 37.34 2011-05-30 13:09:43.000 150 33365.02 328.82 2351.87 37.34 2011-05-30 13:09:44.000 150 33365.13 328.80 2351.83 37.34 2011-05-30 13:09:45.000 150 33365.17 328.79 2351.79 37.34 2011-05-30 13:09:46.000 150 33365.09 328.82 2351.84 37.34 2011-05-30 13:09:47.000 150 33365.09 328.82 2351.91 37.34 2011-05-30 13:09:48.000 150 33365.06 328.82 2351.85 37.34 2011-05-30 13:09:49.000 150 33365.04 328.84 2351.80 37.34 2011-05-30 13:09:50.000 150 33365.04 328.87 2351.86 37.34 2011-05-30 13:09:51.000 150 33365.06 328.86 2351.83 37.34 2011-05-30 13:09:52.000 150 33365.04 328.84 2351.82 37.34 2011-05-30 13:09:53.000 150 33365.07 328.84 2351.89 37.34 2011-05-30 13:09:54.000 150 33364.97 328.87 2351.93 37.34 2011-05-30 13:09:55.000 150 33365.12 328.86 2351.91 37.34 2011-05-30 13:09:56.000 150 33364.97 328.86 2351.91 37.34 2011-05-30 13:09:57.000 150 33365.05 328.86 2351.89 37.34 2011-05-30 13:09:58.000 150 33364.97 328.86 2351.88 37.34 2011-05-30 13:09:59.000 150 33364.97 328.84 2351.92 37.34 2011-05-30 13:10:00.000 150 33365.03 328.84 2351.88 37.34 2011-05-30 13:10:01.000 150 33364.94 328.82 2351.95 37.34 2011-05-30 13:10:02.000 150 33365.02 328.83 2351.85 37.34 2011-05-30 13:10:03.000 150 33364.96 328.85 2351.88 37.34 2011-05-30 13:10:04.000 150 33364.89 328.88 2351.98 37.34 2011-05-30 13:10:05.000 150 33365.11 328.87 2351.90 37.34 2011-05-30 13:10:06.000 150 33364.94 328.83 2351.80 37.34 2011-05-30 13:10:07.000 150 33364.95 328.84 2351.83 37.34 2011-05-30 13:10:08.000 150 33365.05 328.88 2351.86 37.34 2011-05-30 13:10:09.000 150 33364.99 328.88 2351.86 37.34 2011-05-30 13:10:10.000 150 33364.86 328.86 2351.82 37.34 2011-05-30 13:10:11.000 150 33365.00 328.87 2351.91 37.34 2011-05-30 13:10:12.000 150 33364.93 328.88 2351.89 37.34 2011-05-30 13:10:13.000 150 33364.86 328.87 2351.82 37.34 2011-05-30 13:10:14.000 150 33364.93 328.88 2351.83 37.34 2011-05-30 13:10:15.000 150 33364.91 328.91 2351.95 37.34 2011-05-30 13:10:16.000 150 33364.88 328.91 2352.03 37.34 2011-05-30 13:10:17.000 150 33364.91 328.89 2351.86 37.34 2011-05-30 13:10:18.000 150 33364.88 328.91 2351.88 37.34 2011-05-30 13:10:19.000 150 33364.86 328.91 2351.91 37.34 2011-05-30 13:10:20.000 150 33364.82 328.90 2351.89 37.34 2011-05-30 13:10:21.000 150 33364.86 328.92 2351.93 37.34 2011-05-30 13:10:22.000 150 33364.84 328.95 2351.86 37.34 2011-05-30 13:10:23.000 150 33364.96 328.94 2351.91 37.34 2011-05-30 13:10:24.000 150 33364.69 328.92 2351.90 37.34 2011-05-30 13:10:25.000 150 33364.76 328.96 2351.88 37.34 2011-05-30 13:10:26.000 150 33364.80 328.95 2351.84 37.34 2011-05-30 13:10:27.000 150 33364.91 328.93 2351.92 37.34 2011-05-30 13:10:28.000 150 33364.87 328.98 2351.89 37.34 2011-05-30 13:10:29.000 150 33364.89 328.92 2351.95 37.34 2011-05-30 13:10:30.000 150 33364.94 328.91 2351.97 37.34 2011-05-30 13:10:31.000 150 33364.87 328.92 2351.87 37.34 2011-05-30 13:10:32.000 150 33364.83 328.89 2351.91 37.34 2011-05-30 13:10:33.000 150 33364.82 328.92 2351.89 37.34 2011-05-30 13:10:34.000 150 33364.79 328.93 2351.91 37.34 2011-05-30 13:10:35.000 150 33364.82 328.89 2351.90 37.34 2011-05-30 13:10:36.000 150 33364.84 328.95 2351.93 37.34 2011-05-30 13:10:37.000 150 33364.75 328.90 2351.98 37.34 2011-05-30 13:10:38.000 150 33364.83 328.89 2351.89 37.34 2011-05-30 13:10:39.000 150 33364.85 328.89 2351.91 37.34 2011-05-30 13:10:40.000 150 33364.80 328.88 2351.83 37.34 2011-05-30 13:10:41.000 150 33364.88 328.93 2351.97 37.34 2011-05-30 13:10:42.000 150 33364.84 328.88 2351.97 37.34 2011-05-30 13:10:43.000 150 33364.84 328.89 2351.97 37.34 2011-05-30 13:10:44.000 150 33364.82 328.90 2351.92 37.34 2011-05-30 13:10:45.000 150 33364.78 328.91 2351.90 37.34 2011-05-30 13:10:46.000 150 33364.83 328.93 2351.96 37.34 2011-05-30 13:10:47.000 150 33364.70 328.86 2351.87 37.34 2011-05-30 13:10:48.000 150 33364.88 328.92 2351.93 37.34 2011-05-30 13:10:49.000 150 33364.84 328.88 2351.93 37.34 2011-05-30 13:10:50.000 150 33364.80 328.88 2351.88 37.34 2011-05-30 13:10:51.000 150 33364.83 328.88 2351.97 37.34 2011-05-30 13:10:52.000 150 33364.69 328.88 2351.84 37.34 2011-05-30 13:10:53.000 150 33364.84 328.92 2351.95 37.34 2011-05-30 13:10:54.000 150 33364.74 328.87 2351.85 37.34 2011-05-30 13:10:55.000 150 33364.78 328.87 2351.92 37.34 2011-05-30 13:10:56.000 150 33364.72 328.88 2351.92 37.34 2011-05-30 13:10:57.000 150 33364.77 328.88 2351.95 37.34 2011-05-30 13:10:58.000 150 33364.69 328.92 2352.01 37.34 2011-05-30 13:10:59.000 150 33364.76 328.92 2351.96 37.34 2011-05-30 13:11:00.000 150 33364.74 328.83 2351.95 37.34 2011-05-30 13:11:01.000 150 33364.67 328.82 2351.92 37.34 2011-05-30 13:11:02.000 150 33364.71 328.91 2351.92 37.34 2011-05-30 13:11:03.000 150 33364.76 328.87 2351.87 37.34 2011-05-30 13:11:04.000 150 33364.79 328.88 2351.82 37.34 2011-05-30 13:11:05.000 150 33364.78 328.87 2351.89 37.34 2011-05-30 13:11:06.000 150 33364.76 328.90 2351.88 37.34 2011-05-30 13:11:07.000 150 33364.69 328.89 2351.94 37.34 2011-05-30 13:11:08.000 150 33364.76 328.89 2351.98 37.34 2011-05-30 13:11:09.000 150 33364.74 328.91 2351.92 37.34 2011-05-30 13:11:10.000 150 33364.68 328.92 2351.91 37.34 2011-05-30 13:11:11.000 150 33364.78 328.91 2351.94 37.34 2011-05-30 13:11:12.000 150 33364.87 328.94 2351.91 37.34 2011-05-30 13:11:13.000 150 33364.80 328.95 2351.97 37.34 2011-05-30 13:11:14.000 150 33364.75 328.93 2351.91 37.34 2011-05-30 13:11:15.000 150 33364.83 328.92 2351.91 37.34 2011-05-30 13:11:16.000 150 33364.84 328.91 2351.98 37.34 2011-05-30 13:11:17.000 150 33364.74 328.92 2351.92 37.34 2011-05-30 13:11:18.000 150 33364.84 328.96 2351.95 37.34 2011-05-30 13:11:19.000 150 33364.69 328.94 2351.93 37.34 2011-05-30 13:11:20.000 150 33364.76 328.96 2351.95 37.34 2011-05-30 13:11:21.000 150 33364.73 328.95 2351.84 37.34 2011-05-30 13:11:22.000 150 33364.82 328.96 2351.92 37.34 2011-05-30 13:11:23.000 150 33364.76 328.97 2351.88 37.34 2011-05-30 13:11:24.000 150 33364.77 328.94 2351.85 37.34 2011-05-30 13:11:25.000 150 33364.76 328.93 2351.82 37.34 2011-05-30 13:11:26.000 150 33364.77 329.00 2351.87 37.34 2011-05-30 13:11:27.000 150 33364.69 328.97 2351.91 37.34 2011-05-30 13:11:28.000 150 33364.69 329.00 2351.87 37.34 2011-05-30 13:11:29.000 150 33364.73 329.00 2351.79 37.34 2011-05-30 13:11:30.000 150 33364.75 329.04 2351.88 37.34 2011-05-30 13:11:31.000 150 33364.68 329.00 2351.90 37.34 2011-05-30 13:11:32.000 150 33364.74 329.06 2351.89 37.34 2011-05-30 13:11:33.000 150 33364.58 329.03 2351.95 37.34 2011-05-30 13:11:34.000 150 33364.63 329.04 2351.87 37.34 2011-05-30 13:11:35.000 150 33364.56 329.12 2351.86 37.34 2011-05-30 13:11:36.000 150 33364.56 329.07 2351.93 37.34 2011-05-30 13:11:37.000 150 33364.41 329.11 2351.91 37.34 2011-05-30 13:11:38.000 150 33364.50 329.11 2351.97 37.34 2011-05-30 13:11:39.000 150 33364.40 329.09 2351.94 37.34 2011-05-30 13:11:40.000 150 33364.40 329.15 2351.91 37.34 2011-05-30 13:11:41.000 150 33364.37 329.11 2351.97 37.34 2011-05-30 13:11:42.000 150 33364.26 329.12 2351.92 37.34 2011-05-30 13:11:43.000 150 33364.27 329.13 2351.99 37.34 2011-05-30 13:11:44.000 150 33364.15 329.15 2352.04 37.34 2011-05-30 13:11:45.000 150 33364.21 329.16 2351.98 37.34 2011-05-30 13:11:46.000 150 33364.22 329.11 2351.97 37.34 2011-05-30 13:11:47.000 150 33364.20 329.17 2351.95 37.34 2011-05-30 13:11:48.000 150 33364.13 329.16 2351.98 37.34 2011-05-30 13:11:49.000 150 33364.19 329.14 2352.03 37.34 2011-05-30 13:11:50.000 150 33364.12 329.19 2352.03 37.34 2011-05-30 13:11:51.000 150 33364.06 329.17 2352.10 37.34 2011-05-30 13:11:52.000 150 33364.24 329.17 2352.07 37.34 2011-05-30 13:11:53.000 150 33363.91 329.16 2352.13 37.34 2011-05-30 13:11:54.000 150 33364.07 329.17 2352.17 37.34 2011-05-30 13:11:55.000 150 33363.97 329.16 2352.07 37.34 2011-05-30 13:11:56.000 150 33363.96 329.17 2352.06 37.34 2011-05-30 13:11:57.000 150 33363.98 329.22 2352.18 37.34 2011-05-30 13:11:58.000 150 33364.00 329.19 2352.22 37.34 2011-05-30 13:11:59.000 150 33363.94 329.26 2352.17 37.34 2011-05-30 13:12:00.000 150 33363.97 329.23 2352.11 37.34 2011-05-30 13:12:01.000 150 33364.02 329.25 2352.17 37.34 2011-05-30 13:12:02.000 150 33363.93 329.25 2352.27 37.34 2011-05-30 13:12:03.000 150 33363.94 329.27 2352.14 37.34 2011-05-30 13:12:04.000 150 33363.91 329.26 2352.10 37.34 2011-05-30 13:12:05.000 150 33363.97 329.27 2352.31 37.34 2011-05-30 13:12:06.000 150 33364.01 329.29 2352.22 37.34 2011-05-30 13:12:07.000 150 33363.91 329.27 2352.26 37.34 2011-05-30 13:12:08.000 150 33363.93 329.32 2352.22 37.34 2011-05-30 13:12:09.000 150 33363.87 329.36 2352.23 37.34 2011-05-30 13:12:10.000 150 33363.88 329.34 2352.24 37.34 2011-05-30 13:12:11.000 150 33363.89 329.34 2352.32 37.34 2011-05-30 13:12:12.000 150 33363.81 329.33 2352.23 37.34 2011-05-30 13:12:13.000 150 33363.73 329.38 2352.22 37.34 2011-05-30 13:12:14.000 150 33363.82 329.42 2352.29 37.34 2011-05-30 13:12:15.000 150 33363.84 329.45 2352.30 37.34 2011-05-30 13:12:16.000 150 33363.79 329.44 2352.25 37.34 2011-05-30 13:12:17.000 150 33363.79 329.41 2352.39 37.34 2011-05-30 13:12:18.000 150 33363.72 329.45 2352.32 37.34 2011-05-30 13:12:19.000 150 33363.66 329.43 2352.29 37.34 2011-05-30 13:12:20.000 150 33363.78 329.49 2352.40 37.34 2011-05-30 13:12:21.000 150 33363.72 329.53 2352.40 37.34 2011-05-30 13:12:22.000 150 33363.72 329.52 2352.30 37.34 2011-05-30 13:12:23.000 150 33363.73 329.50 2352.33 37.34 2011-05-30 13:12:24.000 150 33363.62 329.49 2352.47 37.34 2011-05-30 13:12:25.000 150 33363.60 329.50 2352.41 37.34 2011-05-30 13:12:26.000 150 33363.71 329.53 2352.47 37.34 2011-05-30 13:12:27.000 150 33363.73 329.51 2352.32 37.34 2011-05-30 13:12:28.000 150 33363.71 329.51 2352.42 37.34 2011-05-30 13:12:29.000 150 33363.68 329.51 2352.48 37.34 2011-05-30 13:12:30.000 150 33363.67 329.50 2352.45 37.34 2011-05-30 13:12:31.000 150 33363.70 329.47 2352.39 37.34 2011-05-30 13:12:32.000 150 33363.61 329.48 2352.45 37.34 2011-05-30 13:12:33.000 150 33363.69 329.48 2352.54 37.34 2011-05-30 13:12:34.000 150 33363.66 329.46 2352.37 37.34 2011-05-30 13:12:35.000 150 33363.63 329.46 2352.47 37.34 2011-05-30 13:12:36.000 150 33363.74 329.48 2352.48 37.34 2011-05-30 13:12:37.000 150 33363.64 329.46 2352.41 37.34 2011-05-30 13:12:38.000 150 33363.69 329.43 2352.47 37.34 2011-05-30 13:12:39.000 150 33363.69 329.44 2352.51 37.34 2011-05-30 13:12:40.000 150 33363.66 329.44 2352.54 37.34 2011-05-30 13:12:41.000 150 33363.64 329.42 2352.53 37.34 2011-05-30 13:12:42.000 150 33363.58 329.42 2352.51 37.34 2011-05-30 13:12:43.000 150 33363.60 329.44 2352.47 37.34 2011-05-30 13:12:44.000 150 33363.56 329.44 2352.42 37.34 2011-05-30 13:12:45.000 150 33363.63 329.45 2352.57 37.34 2011-05-30 13:12:46.000 150 33363.64 329.48 2352.42 37.34 2011-05-30 13:12:47.000 150 33363.59 329.51 2352.53 37.34 2011-05-30 13:12:48.000 150 33363.61 329.47 2352.49 37.34 2011-05-30 13:12:49.000 150 33363.58 329.46 2352.49 37.34 2011-05-30 13:12:50.000 150 33363.66 329.46 2352.44 37.34 2011-05-30 13:12:51.000 150 33363.54 329.48 2352.54 37.34 2011-05-30 13:12:52.000 150 33363.66 329.54 2352.48 37.34 2011-05-30 13:12:53.000 150 33363.50 329.55 2352.46 37.34 2011-05-30 13:12:54.000 150 33363.60 329.54 2352.59 37.34 2011-05-30 13:12:55.000 150 33363.41 329.54 2352.55 37.34 2011-05-30 13:12:56.000 150 33363.62 329.51 2352.49 37.34 2011-05-30 13:12:57.000 150 33363.55 329.58 2352.42 37.34 2011-05-30 13:12:58.000 150 33363.44 329.60 2352.54 37.34 2011-05-30 13:12:59.000 150 33363.49 329.62 2352.53 37.33 2011-05-30 13:13:00.000 150 33363.52 329.58 2352.53 37.34 2011-05-30 13:13:01.000 150 33363.43 329.56 2352.49 37.34 2011-05-30 13:13:02.000 150 33363.43 329.55 2352.48 37.34 2011-05-30 13:13:03.000 150 33363.35 329.58 2352.52 37.33 2011-05-30 13:13:04.000 150 33363.39 329.58 2352.57 37.33 2011-05-30 13:13:05.000 150 33363.41 329.62 2352.50 37.34 2011-05-30 13:13:06.000 150 33363.46 329.63 2352.58 37.34 2011-05-30 13:13:07.000 150 33363.45 329.63 2352.55 37.33 2011-05-30 13:13:08.000 150 33363.40 329.60 2352.60 37.33 2011-05-30 13:13:09.000 150 33363.48 329.57 2352.52 37.34 2011-05-30 13:13:10.000 150 33363.46 329.57 2352.61 37.34 2011-05-30 13:13:11.000 150 33363.45 329.59 2352.61 37.34 2011-05-30 13:13:12.000 150 33363.45 329.59 2352.50 37.34 2011-05-30 13:13:13.000 150 33363.41 329.55 2352.53 37.34 2011-05-30 13:13:14.000 150 33363.45 329.57 2352.61 37.34 2011-05-30 13:13:15.000 150 33363.48 329.57 2352.69 37.33 2011-05-30 13:13:16.000 150 33363.43 329.56 2352.65 37.34 2011-05-30 13:13:17.000 150 33363.39 329.61 2352.61 37.34 2011-05-30 13:13:18.000 150 33363.51 329.53 2352.64 37.33 2011-05-30 13:13:19.000 150 33363.48 329.58 2352.62 37.34 2011-05-30 13:13:20.000 150 33363.47 329.58 2352.63 37.34 2011-05-30 13:13:21.000 150 33363.47 329.56 2352.63 37.34 2011-05-30 13:13:22.000 150 33363.49 329.58 2352.63 37.34 2011-05-30 13:13:23.000 150 33363.48 329.57 2352.69 37.33 2011-05-30 13:13:24.000 150 33363.57 329.53 2352.67 37.33 2011-05-30 13:13:25.000 150 33363.48 329.53 2352.60 37.34 2011-05-30 13:13:26.000 150 33363.56 329.53 2352.68 37.34 2011-05-30 13:13:27.000 150 33363.58 329.55 2352.69 37.34 2011-05-30 13:13:28.000 150 33363.48 329.52 2352.65 37.33 2011-05-30 13:13:29.000 150 33363.58 329.50 2352.69 37.34 2011-05-30 13:13:30.000 150 33363.56 329.50 2352.69 37.34 2011-05-30 13:13:31.000 150 33363.52 329.51 2352.66 37.34 2011-05-30 13:13:32.000 150 33363.63 329.55 2352.59 37.33 2011-05-30 13:13:33.000 150 33363.64 329.49 2352.61 37.34 2011-05-30 13:13:34.000 150 33363.66 329.48 2352.61 37.33 2011-05-30 13:13:35.000 150 33363.62 329.48 2352.70 37.33 2011-05-30 13:13:36.000 150 33363.75 329.51 2352.72 37.33 2011-05-30 13:13:37.000 150 33363.68 329.52 2352.68 37.33 2011-05-30 13:13:38.000 150 33363.74 329.51 2352.67 37.33 2011-05-30 13:13:39.000 150 33363.80 329.45 2352.59 37.33 2011-05-30 13:13:40.000 150 33363.72 329.45 2352.61 37.33 2011-05-30 13:13:41.000 150 33363.76 329.43 2352.61 37.33 2011-05-30 13:13:42.000 150 33363.73 329.46 2352.64 37.33 2011-05-30 13:13:43.000 150 33363.71 329.45 2352.59 37.33 2011-05-30 13:13:44.000 150 33363.86 329.44 2352.59 37.33 2011-05-30 13:13:45.000 150 33363.92 329.45 2352.59 37.33 2011-05-30 13:13:46.000 150 33363.94 329.43 2352.59 37.33 2011-05-30 13:13:47.000 150 33363.84 329.40 2352.55 37.33 2011-05-30 13:13:48.000 150 33363.98 329.46 2352.59 37.33 2011-05-30 13:13:49.000 150 33363.93 329.42 2352.61 37.33 2011-05-30 13:13:50.000 150 33363.90 329.44 2352.57 37.33 2011-05-30 13:13:51.000 150 33363.94 329.44 2352.54 37.33 2011-05-30 13:13:52.000 150 33363.81 329.44 2352.55 37.33 2011-05-30 13:13:53.000 150 33363.98 329.42 2352.56 37.33 2011-05-30 13:13:54.000 150 33363.97 329.39 2352.50 37.33 2011-05-30 13:13:55.000 150 33363.99 329.38 2352.49 37.33 2011-05-30 13:13:56.000 150 33364.02 329.40 2352.48 37.33 2011-05-30 13:13:57.000 150 33364.06 329.40 2352.47 37.33 2011-05-30 13:13:58.000 150 33364.03 329.37 2352.52 37.33 2011-05-30 13:13:59.000 150 33364.02 329.39 2352.51 37.33 2011-05-30 13:14:00.000 150 33364.01 329.35 2352.49 37.33 2011-05-30 13:14:01.000 150 33364.04 329.32 2352.46 37.33 2011-05-30 13:14:02.000 150 33364.10 329.40 2352.41 37.33 2011-05-30 13:14:03.000 150 33364.11 329.38 2352.48 37.33 2011-05-30 13:14:04.000 150 33364.06 329.39 2352.41 37.33 2011-05-30 13:14:05.000 150 33364.18 329.37 2352.44 37.33 2011-05-30 13:14:06.000 150 33364.12 329.38 2352.38 37.33 2011-05-30 13:14:07.000 150 33364.25 329.34 2352.41 37.33 2011-05-30 13:14:08.000 150 33364.24 329.35 2352.44 37.33 2011-05-30 13:14:09.000 150 33364.25 329.40 2352.47 37.33 2011-05-30 13:14:10.000 150 33364.28 329.34 2352.45 37.33 2011-05-30 13:14:11.000 150 33364.34 329.38 2352.38 37.33 2011-05-30 13:14:12.000 150 33364.16 329.38 2352.46 37.33 2011-05-30 13:14:13.000 150 33364.34 329.33 2352.35 37.33 2011-05-30 13:14:14.000 150 33364.21 329.33 2352.43 37.33 2011-05-30 13:14:15.000 150 33364.29 329.37 2352.49 37.33 2011-05-30 13:14:16.000 150 33364.25 329.38 2352.35 37.33 2011-05-30 13:14:17.000 150 33364.31 329.36 2352.32 37.33 2011-05-30 13:14:18.000 150 33364.29 329.38 2352.40 37.33 2011-05-30 13:14:19.000 150 33364.31 329.40 2352.39 37.33 2011-05-30 13:14:20.000 150 33364.28 329.38 2352.35 37.33 2011-05-30 13:14:21.000 150 33364.34 329.38 2352.26 37.33 2011-05-30 13:14:22.000 150 33364.32 329.37 2352.33 37.33 2011-05-30 13:14:23.000 150 33364.41 329.35 2352.32 37.33 2011-05-30 13:14:24.000 150 33364.22 329.33 2352.41 37.33 2011-05-30 13:14:25.000 150 33364.22 329.36 2352.23 37.33 2011-05-30 13:14:26.000 150 33364.30 329.36 2352.30 37.33 2011-05-30 13:14:27.000 150 33364.35 329.38 2352.23 37.33 2011-05-30 13:14:28.000 150 33364.39 329.30 2352.22 37.33 2011-05-30 13:14:29.000 150 33364.41 329.35 2352.28 37.33 2011-05-30 13:14:30.000 150 33364.35 329.37 2352.28 37.33 2011-05-30 13:14:31.000 150 33364.37 329.33 2352.28 37.33 2011-05-30 13:14:32.000 150 33364.43 329.33 2352.27 37.33 2011-05-30 13:14:33.000 150 33364.39 329.38 2352.22 37.33 2011-05-30 13:14:34.000 150 33364.40 329.35 2352.14 37.33 2011-05-30 13:14:35.000 150 33364.42 329.31 2352.18 37.33 2011-05-30 13:14:36.000 150 33364.47 329.33 2352.23 37.33 2011-05-30 13:14:37.000 150 33364.46 329.33 2352.29 37.33 2011-05-30 13:14:38.000 150 33364.43 329.31 2352.31 37.33 2011-05-30 13:14:39.000 150 33364.47 329.33 2352.16 37.33 2011-05-30 13:14:40.000 150 33364.47 329.33 2352.14 37.33 2011-05-30 13:14:41.000 150 33364.45 329.33 2352.14 37.33 2011-05-30 13:14:42.000 150 33364.49 329.27 2352.16 37.33 2011-05-30 13:14:43.000 150 33364.44 329.27 2352.10 37.33 2011-05-30 13:14:44.000 150 33364.56 329.29 2352.13 37.33 2011-05-30 13:14:45.000 150 33364.53 329.30 2352.20 37.33 2011-05-30 13:14:46.000 150 33364.46 329.27 2352.14 37.33 2011-05-30 13:14:47.000 150 33364.51 329.25 2352.19 37.33 2011-05-30 13:14:48.000 150 33364.64 329.27 2352.13 37.33 2011-05-30 13:14:49.000 150 33364.66 329.26 2352.17 37.33 2011-05-30 13:14:50.000 150 33364.66 329.26 2352.14 37.33 2011-05-30 13:14:51.000 150 33364.66 329.22 2352.14 37.33 2011-05-30 13:14:52.000 150 33364.68 329.26 2352.13 37.33 2011-05-30 13:14:53.000 150 33364.65 329.24 2351.99 37.33 2011-05-30 13:14:54.000 150 33364.76 329.29 2352.20 37.33 2011-05-30 13:14:55.000 150 33364.72 329.29 2352.10 37.33 2011-05-30 13:14:56.000 150 33364.76 329.26 2352.09 37.33 2011-05-30 13:14:57.000 150 33364.81 329.22 2352.13 37.33 2011-05-30 13:14:58.000 150 33364.86 329.23 2352.01 37.33 2011-05-30 13:14:59.000 150 33364.88 329.19 2352.14 37.33 2011-05-30 13:15:00.000 150 33364.81 329.20 2352.04 37.33 2011-05-30 13:15:01.000 150 33364.93 329.19 2352.03 37.33 2011-05-30 13:15:02.000 150 33364.94 329.15 2351.98 37.33 2011-05-30 13:15:03.000 150 33365.02 329.20 2352.03 37.33 2011-05-30 13:15:04.000 150 33365.06 329.13 2351.94 37.33 2011-05-30 13:15:05.000 150 33365.00 329.14 2352.04 37.33 2011-05-30 13:15:06.000 150 33364.99 329.14 2351.93 37.33 2011-05-30 13:15:07.000 150 33365.04 329.10 2351.90 37.33 2011-05-30 13:15:08.000 150 33364.99 329.13 2351.89 37.33 2011-05-30 13:15:09.000 150 33365.07 329.13 2351.89 37.33 2011-05-30 13:15:10.000 150 33365.05 329.13 2351.94 37.33 2011-05-30 13:15:11.000 150 33365.15 329.06 2351.97 37.33 2011-05-30 13:15:12.000 150 33365.07 329.06 2351.88 37.33 2011-05-30 13:15:13.000 150 33365.17 329.08 2351.93 37.33 2011-05-30 13:15:14.000 150 33365.13 329.08 2351.92 37.33 2011-05-30 13:15:15.000 150 33365.21 329.10 2351.89 37.33 2011-05-30 13:15:16.000 150 33365.14 329.10 2351.88 37.33 2011-05-30 13:15:17.000 150 33365.20 329.11 2351.92 37.33 2011-05-30 13:15:18.000 150 33365.19 329.12 2351.86 37.33 2011-05-30 13:15:19.000 150 33365.24 329.08 2351.95 37.33 2011-05-30 13:15:20.000 150 33365.23 329.07 2351.87 37.33 2011-05-30 13:15:21.000 150 33365.28 329.17 2351.82 37.33 2011-05-30 13:15:22.000 150 33365.28 329.07 2351.85 37.33 2011-05-30 13:15:23.000 150 33365.33 329.12 2351.80 37.33 2011-05-30 13:15:24.000 150 33365.22 329.16 2351.81 37.33 2011-05-30 13:15:25.000 150 33365.35 329.16 2351.76 37.33 2011-05-30 13:15:26.000 150 33365.30 329.16 2351.77 37.33 2011-05-30 13:15:27.000 150 33365.40 329.12 2351.73 37.33 2011-05-30 13:15:28.000 150 33365.42 329.16 2351.72 37.33 2011-05-30 13:15:29.000 150 33365.38 329.11 2351.74 37.33 2011-05-30 13:15:30.000 150 33365.40 329.10 2351.74 37.33 2011-05-30 13:15:31.000 150 33365.53 329.13 2351.72 37.33 2011-05-30 13:15:32.000 150 33365.47 329.10 2351.72 37.33 2011-05-30 13:15:33.000 150 33365.43 329.11 2351.58 37.33 2011-05-30 13:15:34.000 150 33365.49 329.08 2351.65 37.33 2011-05-30 13:15:35.000 150 33365.47 329.09 2351.64 37.33 2011-05-30 13:15:36.000 150 33365.44 329.14 2351.73 37.33 2011-05-30 13:15:37.000 150 33365.49 329.10 2351.60 37.33 2011-05-30 13:15:38.000 150 33365.51 329.11 2351.61 37.33 2011-05-30 13:15:39.000 150 33365.58 329.11 2351.70 37.33 2011-05-30 13:15:40.000 150 33365.47 329.07 2351.59 37.33 2011-05-30 13:15:41.000 150 33365.51 329.13 2351.66 37.33 2011-05-30 13:15:42.000 150 33365.43 329.11 2351.58 37.33 2011-05-30 13:15:43.000 150 33365.53 329.08 2351.63 37.33 2011-05-30 13:15:44.000 150 33365.55 329.08 2351.61 37.33 2011-05-30 13:15:45.000 150 33365.49 329.13 2351.59 37.33 2011-05-30 13:15:46.000 150 33365.53 329.13 2351.60 37.33 2011-05-30 13:15:47.000 150 33365.50 329.07 2351.62 37.33 2011-05-30 13:15:48.000 150 33365.45 329.15 2351.64 37.33 2011-05-30 13:15:49.000 150 33365.47 329.16 2351.57 37.33 2011-05-30 13:15:50.000 150 33365.40 329.17 2351.48 37.33 2011-05-30 13:15:51.000 150 33365.37 329.17 2351.59 37.33 2011-05-30 13:15:52.000 150 33365.42 329.18 2351.68 37.33 2011-05-30 13:15:53.000 150 33365.34 329.14 2351.53 37.33 2011-05-30 13:15:54.000 150 33365.36 329.20 2351.61 37.33 2011-05-30 13:15:55.000 150 33365.25 329.19 2351.54 37.33 2011-05-30 13:15:56.000 150 33365.25 329.15 2351.52 37.33 2011-05-30 13:15:57.000 150 33365.30 329.21 2351.61 37.33 2011-05-30 13:15:58.000 150 33365.24 329.22 2351.52 37.33 2011-05-30 13:15:59.000 150 33365.22 329.21 2351.52 37.33 2011-05-30 13:16:00.000 150 33365.33 329.23 2351.60 37.33 2011-05-30 13:16:01.000 150 33365.16 329.25 2351.64 37.33 2011-05-30 13:16:02.000 150 33365.14 329.24 2351.59 37.33 2011-05-30 13:16:03.000 150 33365.11 329.25 2351.62 37.33 2011-05-30 13:16:04.000 150 33365.15 329.23 2351.49 37.33 2011-05-30 13:16:05.000 150 33365.15 329.30 2351.57 37.33 2011-05-30 13:16:06.000 150 33365.18 329.30 2351.58 37.33 2011-05-30 13:16:07.000 150 33365.14 329.30 2351.64 37.33 2011-05-30 13:16:08.000 150 33365.11 329.28 2351.64 37.33 2011-05-30 13:16:09.000 150 33365.15 329.27 2351.59 37.33 2011-05-30 13:16:10.000 150 33365.24 329.31 2351.61 37.33 2011-05-30 13:16:11.000 150 33365.18 329.26 2351.61 37.33 2011-05-30 13:16:12.000 150 33365.19 329.27 2351.55 37.33 2011-05-30 13:16:13.000 150 33365.25 329.32 2351.57 37.33 2011-05-30 13:16:14.000 150 33365.22 329.31 2351.67 37.33 2011-05-30 13:16:15.000 150 33365.24 329.33 2351.59 37.33 2011-05-30 13:16:16.000 150 33365.21 329.33 2351.52 37.33 2011-05-30 13:16:17.000 150 33365.36 329.31 2351.62 37.33 2011-05-30 13:16:18.000 150 33365.25 329.31 2351.62 37.33 2011-05-30 13:16:19.000 150 33365.37 329.32 2351.51 37.33 2011-05-30 13:16:20.000 150 33365.28 329.34 2351.57 37.33 2011-05-30 13:16:21.000 150 33365.19 329.32 2351.61 37.33 2011-05-30 13:16:22.000 150 33365.30 329.29 2351.66 37.33 2011-05-30 13:16:23.000 150 33365.34 329.36 2351.57 37.33 2011-05-30 13:16:24.000 150 33365.17 329.30 2351.57 37.33 2011-05-30 13:16:25.000 150 33365.23 329.31 2351.62 37.33 2011-05-30 13:16:26.000 150 33365.22 329.33 2351.59 37.33 2011-05-30 13:16:27.000 150 33365.28 329.31 2351.54 37.33 2011-05-30 13:16:28.000 150 33365.33 329.32 2351.57 37.33 2011-05-30 13:16:29.000 150 33365.34 329.31 2351.60 37.33 2011-05-30 13:16:30.000 150 33365.42 329.31 2351.57 37.33 2011-05-30 13:16:31.000 150 33365.30 329.28 2351.55 37.33 2011-05-30 13:16:32.000 150 33365.26 329.27 2351.63 37.33 2011-05-30 13:16:33.000 150 33365.27 329.33 2351.55 37.33 2011-05-30 13:16:34.000 150 33365.31 329.29 2351.55 37.33 2011-05-30 13:16:35.000 150 33365.43 329.35 2351.64 37.33 2011-05-30 13:16:36.000 150 33365.26 329.29 2351.58 37.33 2011-05-30 13:16:37.000 150 33365.37 329.33 2351.56 37.33 2011-05-30 13:16:38.000 150 33365.38 329.33 2351.61 37.33 2011-05-30 13:16:39.000 150 33365.36 329.36 2351.56 37.33 2011-05-30 13:16:40.000 150 33365.44 329.31 2351.56 37.33 2011-05-30 13:16:41.000 150 33365.47 329.31 2351.64 37.33 2011-05-30 13:16:42.000 150 33365.49 329.29 2351.50 37.33 2011-05-30 13:16:43.000 150 33365.40 329.31 2351.55 37.33 2011-05-30 13:16:44.000 150 33365.49 329.28 2351.54 37.33 2011-05-30 13:16:45.000 150 33365.40 329.31 2351.48 37.33 2011-05-30 13:16:46.000 150 33365.47 329.26 2351.52 37.33 2011-05-30 13:16:47.000 150 33365.34 329.27 2351.60 37.33 2011-05-30 13:16:48.000 150 33365.46 329.21 2351.46 37.33 2011-05-30 13:16:49.000 150 33365.53 329.21 2351.54 37.33 2011-05-30 13:16:50.000 150 33365.46 329.20 2351.54 37.33 2011-05-30 13:16:51.000 150 33365.49 329.24 2351.46 37.33 2011-05-30 13:16:52.000 150 33365.51 329.23 2351.55 37.33 2011-05-30 13:16:53.000 150 33365.47 329.19 2351.56 37.33 2011-05-30 13:16:54.000 150 33365.47 329.24 2351.50 37.33 2011-05-30 13:16:55.000 150 33365.48 329.24 2351.40 37.33 2011-05-30 13:16:56.000 150 33365.48 329.21 2351.42 37.33 2011-05-30 13:16:57.000 150 33365.46 329.27 2351.52 37.33 2011-05-30 13:16:58.000 150 33365.43 329.25 2351.52 37.33 2011-05-30 13:16:59.000 150 33365.44 329.25 2351.51 37.33 2011-05-30 13:17:00.000 150 33365.49 329.26 2351.48 37.33 2011-05-30 13:17:01.000 150 33365.53 329.26 2351.46 37.33 2011-05-30 13:17:02.000 150 33365.43 329.27 2351.49 37.33 2011-05-30 13:17:03.000 150 33365.43 329.27 2351.59 37.33 2011-05-30 13:17:04.000 150 33365.47 329.25 2351.48 37.33 2011-05-30 13:17:05.000 150 33365.53 329.27 2351.48 37.33 2011-05-30 13:17:06.000 150 33365.44 329.29 2351.53 37.33 2011-05-30 13:17:07.000 150 33365.39 329.31 2351.59 37.33 2011-05-30 13:17:08.000 150 33365.44 329.29 2351.56 37.33 2011-05-30 13:17:09.000 150 33365.48 329.31 2351.46 37.33 2011-05-30 13:17:10.000 150 33365.47 329.37 2351.56 37.33 2011-05-30 13:17:11.000 150 33365.49 329.31 2351.57 37.33 2011-05-30 13:17:12.000 150 33365.46 329.34 2351.51 37.33 2011-05-30 13:17:13.000 150 33365.40 329.34 2351.54 37.33 2011-05-30 13:17:14.000 150 33365.51 329.38 2351.53 37.33 2011-05-30 13:17:15.000 150 33365.52 329.36 2351.45 37.33 2011-05-30 13:17:16.000 150 33365.48 329.42 2351.47 37.33 2011-05-30 13:17:17.000 150 33365.40 329.39 2351.50 37.33 2011-05-30 13:17:18.000 150 33365.60 329.42 2351.51 37.33 2011-05-30 13:17:19.000 150 33365.58 329.41 2351.48 37.33 2011-05-30 13:17:20.000 150 33365.58 329.40 2351.50 37.33 2011-05-30 13:17:21.000 150 33365.56 329.40 2351.54 37.33 2011-05-30 13:17:22.000 150 33365.54 329.39 2351.58 37.33 2011-05-30 13:17:23.000 150 33365.47 329.40 2351.51 37.33 2011-05-30 13:17:24.000 150 33365.58 329.43 2351.54 37.33 2011-05-30 13:17:25.000 150 33365.67 329.38 2351.58 37.33 2011-05-30 13:17:26.000 150 33365.61 329.39 2351.57 37.33 2011-05-30 13:17:27.000 150 33365.65 329.34 2351.52 37.33 2011-05-30 13:17:28.000 150 33365.61 329.36 2351.50 37.33 2011-05-30 13:17:29.000 150 33365.49 329.35 2351.51 37.33 2011-05-30 13:17:30.000 150 33365.71 329.37 2351.39 37.33 2011-05-30 13:17:31.000 150 33365.59 329.27 2351.43 37.33 2011-05-30 13:17:32.000 150 33365.58 329.30 2351.46 37.33 2011-05-30 13:17:33.000 150 33365.58 329.28 2351.48 37.33 2011-05-30 13:17:34.000 150 33365.60 329.30 2351.44 37.33 2011-05-30 13:17:35.000 150 33365.66 329.25 2351.50 37.33 2011-05-30 13:17:36.000 150 33365.62 329.26 2351.38 37.33 2011-05-30 13:17:37.000 150 33365.61 329.25 2351.36 37.33 2011-05-30 13:17:38.000 150 33365.61 329.21 2351.38 37.33 2011-05-30 13:17:39.000 150 33365.59 329.25 2351.38 37.33 2011-05-30 13:17:40.000 150 33365.53 329.24 2351.36 37.33 2011-05-30 13:17:41.000 150 33365.57 329.27 2351.46 37.33 2011-05-30 13:17:42.000 150 33365.60 329.23 2351.32 37.33 2011-05-30 13:17:43.000 150 33365.58 329.23 2351.49 37.33 2011-05-30 13:17:44.000 150 33365.53 329.22 2351.41 37.33 2011-05-30 13:17:45.000 150 33365.62 329.22 2351.41 37.33 2011-05-30 13:17:46.000 150 33365.61 329.25 2351.30 37.33 2011-05-30 13:17:47.000 150 33365.59 329.26 2351.36 37.33 2011-05-30 13:17:48.000 150 33365.71 329.22 2351.36 37.33 2011-05-30 13:17:49.000 150 33365.58 329.27 2351.43 37.33 2011-05-30 13:17:50.000 150 33365.58 329.25 2351.35 37.33 2011-05-30 13:17:51.000 150 33365.53 329.30 2351.32 37.33 2011-05-30 13:17:52.000 150 33365.59 329.30 2351.31 37.33 2011-05-30 13:17:53.000 150 33365.58 329.25 2351.36 37.33 2011-05-30 13:17:54.000 150 33365.61 329.24 2351.32 37.33 2011-05-30 13:17:55.000 150 33365.65 329.26 2351.39 37.33 2011-05-30 13:17:56.000 150 33365.52 329.30 2351.41 37.33 2011-05-30 13:17:57.000 150 33365.52 329.29 2351.27 37.33 2011-05-30 13:17:58.000 150 33365.63 329.27 2351.38 37.33 2011-05-30 13:17:59.000 150 33365.65 329.24 2351.32 37.33 2011-05-30 13:18:00.000 150 33365.62 329.31 2351.38 37.33 2011-05-30 13:18:01.000 150 33365.63 329.25 2351.19 37.33 2011-05-30 13:18:02.000 150 33365.59 329.27 2351.22 37.33 2011-05-30 13:18:03.000 150 33365.64 329.31 2351.27 37.33 2011-05-30 13:18:04.000 150 33365.59 329.29 2351.21 37.33 2011-05-30 13:18:05.000 150 33365.64 329.29 2351.29 37.33 2011-05-30 13:18:06.000 150 33365.58 329.32 2351.25 37.33 2011-05-30 13:18:07.000 150 33365.61 329.33 2351.26 37.33 2011-05-30 13:18:08.000 150 33365.68 329.32 2351.24 37.33 2011-05-30 13:18:09.000 150 33365.56 329.33 2351.22 37.33 2011-05-30 13:18:10.000 150 33365.68 329.32 2351.21 37.33 2011-05-30 13:18:11.000 150 33365.51 329.30 2351.28 37.33 2011-05-30 13:18:12.000 150 33365.71 329.31 2351.20 37.33 2011-05-30 13:18:13.000 150 33365.58 329.31 2351.15 37.33 2011-05-30 13:18:14.000 150 33365.53 329.29 2351.14 37.33 2011-05-30 13:18:15.000 150 33365.59 329.32 2351.22 37.33 2011-05-30 13:18:16.000 150 33365.62 329.32 2351.26 37.33 2011-05-30 13:18:17.000 150 33365.60 329.31 2351.23 37.33 2011-05-30 13:18:18.000 150 33365.57 329.31 2351.23 37.33 2011-05-30 13:18:19.000 150 33365.58 329.29 2351.18 37.33 2011-05-30 13:18:20.000 150 33365.53 329.32 2351.26 37.33 2011-05-30 13:18:21.000 150 33365.55 329.32 2351.23 37.33 2011-05-30 13:18:22.000 150 33365.52 329.32 2351.23 37.33 2011-05-30 13:18:23.000 150 33365.52 329.31 2351.21 37.33 2011-05-30 13:18:24.000 150 33365.45 329.32 2351.12 37.33 2011-05-30 13:18:25.000 150 33365.63 329.39 2351.24 37.33 2011-05-30 13:18:26.000 150 33365.52 329.38 2351.20 37.33 2011-05-30 13:18:27.000 150 33365.34 329.33 2351.10 37.33 2011-05-30 13:18:28.000 150 33365.42 329.37 2351.10 37.33 2011-05-30 13:18:29.000 150 33365.47 329.36 2351.21 37.33 2011-05-30 13:18:30.000 150 33365.42 329.40 2351.10 37.33 2011-05-30 13:18:31.000 150 33365.37 329.36 2351.13 37.33 2011-05-30 13:18:32.000 150 33365.31 329.41 2351.10 37.33 2011-05-30 13:18:33.000 150 33365.36 329.45 2351.16 37.33 2011-05-30 13:18:34.000 150 33365.28 329.46 2351.18 37.33 2011-05-30 13:18:35.000 150 33365.37 329.42 2351.14 37.33 2011-05-30 13:18:36.000 150 33365.11 329.46 2351.16 37.33 2011-05-30 13:18:37.000 150 33365.17 329.48 2351.18 37.33 2011-05-30 13:18:38.000 150 33365.14 329.49 2351.19 37.33 2011-05-30 13:18:39.000 150 33365.03 329.50 2351.19 37.33 2011-05-30 13:18:40.000 150 33365.04 329.50 2351.13 37.33 2011-05-30 13:18:41.000 150 33364.96 329.48 2351.20 37.33 2011-05-30 13:18:42.000 150 33364.96 329.52 2351.16 37.33 2011-05-30 13:18:43.000 150 33364.88 329.52 2351.20 37.33 2011-05-30 13:18:44.000 150 33364.81 329.55 2351.21 37.33 2011-05-30 13:18:45.000 150 33364.73 329.59 2351.20 37.33 2011-05-30 13:18:46.000 150 33364.65 329.56 2351.20 37.33 2011-05-30 13:18:47.000 150 33364.61 329.59 2351.24 37.33 2011-05-30 13:18:48.000 150 33364.61 329.60 2351.23 37.33 2011-05-30 13:18:49.000 150 33364.59 329.58 2351.20 37.33 2011-05-30 13:18:50.000 150 33364.51 329.59 2351.16 37.33 2011-05-30 13:18:51.000 150 33364.52 329.60 2351.32 37.33 2011-05-30 13:18:52.000 150 33364.49 329.64 2351.32 37.33 2011-05-30 13:18:53.000 150 33364.54 329.63 2351.41 37.33 2011-05-30 13:18:54.000 150 33364.30 329.65 2351.36 37.33 2011-05-30 13:18:55.000 150 33364.40 329.64 2351.32 37.33 2011-05-30 13:18:56.000 150 33364.34 329.66 2351.32 37.33 2011-05-30 13:18:57.000 150 33364.35 329.67 2351.38 37.33 2011-05-30 13:18:58.000 150 33364.29 329.69 2351.43 37.33 2011-05-30 13:18:59.000 150 33364.28 329.69 2351.44 37.33 2011-05-30 13:19:00.000 150 33364.32 329.66 2351.35 37.33 2011-05-30 13:19:01.000 150 33364.34 329.64 2351.41 37.33 2011-05-30 13:19:02.000 150 33364.24 329.67 2351.43 37.33 2011-05-30 13:19:03.000 150 33364.31 329.71 2351.48 37.33 2011-05-30 13:19:04.000 150 33364.24 329.67 2351.58 37.33 2011-05-30 13:19:05.000 150 33364.28 329.68 2351.47 37.33 2011-05-30 13:19:06.000 150 33364.27 329.69 2351.49 37.33 2011-05-30 13:19:07.000 150 33364.33 329.70 2351.58 37.33 2011-05-30 13:19:08.000 150 33364.44 329.64 2351.54 37.33 2011-05-30 13:19:09.000 150 33364.32 329.68 2351.55 37.33 2011-05-30 13:19:10.000 150 33364.37 329.70 2351.57 37.33 2011-05-30 13:19:11.000 150 33364.43 329.69 2351.57 37.33 2011-05-30 13:19:12.000 150 33364.32 329.68 2351.57 37.33 2011-05-30 13:19:13.000 150 33364.44 329.69 2351.54 37.33 2011-05-30 13:19:14.000 150 33364.47 329.65 2351.57 37.33 2011-05-30 13:19:15.000 150 33364.51 329.65 2351.56 37.33 2011-05-30 13:19:16.000 150 33364.53 329.65 2351.52 37.33 2011-05-30 13:19:17.000 150 33364.43 329.62 2351.58 37.33 2011-05-30 13:19:18.000 150 33364.53 329.62 2351.57 37.33 2011-05-30 13:19:19.000 150 33364.44 329.59 2351.62 37.33 2011-05-30 13:19:20.000 150 33364.42 329.56 2351.62 37.33 2011-05-30 13:19:21.000 150 33364.58 329.59 2351.51 37.33 2011-05-30 13:19:22.000 150 33364.53 329.56 2351.58 37.33 2011-05-30 13:19:23.000 150 33364.42 329.65 2351.57 37.33 2011-05-30 13:19:24.000 150 33364.40 329.59 2351.56 37.33 2011-05-30 13:19:25.000 150 33364.52 329.60 2351.49 37.33 2011-05-30 13:19:26.000 150 33364.50 329.61 2351.54 37.33 2011-05-30 13:19:27.000 150 33364.44 329.65 2351.51 37.33 2011-05-30 13:19:28.000 150 33364.40 329.58 2351.56 37.33 2011-05-30 13:19:29.000 150 33364.49 329.65 2351.61 37.33 2011-05-30 13:19:30.000 150 33364.43 329.64 2351.52 37.33 2011-05-30 13:19:31.000 150 33364.43 329.66 2351.64 37.33 2011-05-30 13:19:32.000 150 33364.38 329.64 2351.59 37.33 2011-05-30 13:19:33.000 150 33364.35 329.69 2351.58 37.33 2011-05-30 13:19:34.000 150 33364.38 329.70 2351.58 37.33 2011-05-30 13:19:35.000 150 33364.19 329.68 2351.56 37.33 2011-05-30 13:19:36.000 150 33364.30 329.75 2351.55 37.33 2011-05-30 13:19:37.000 150 33364.43 329.75 2351.64 37.33 2011-05-30 13:19:38.000 150 33364.41 329.78 2351.61 37.33 2011-05-30 13:19:39.000 150 33364.31 329.77 2351.62 37.33 2011-05-30 13:19:40.000 150 33364.40 329.83 2351.53 37.33 2011-05-30 13:19:41.000 150 33364.28 329.82 2351.54 37.33 2011-05-30 13:19:42.000 150 33364.26 329.88 2351.59 37.33 2011-05-30 13:19:43.000 150 33364.25 329.90 2351.58 37.33 2011-05-30 13:19:44.000 150 33364.24 329.91 2351.64 37.33 2011-05-30 13:19:45.000 150 33364.24 329.92 2351.66 37.33 2011-05-30 13:19:46.000 150 33364.22 329.95 2351.57 37.33 2011-05-30 13:19:47.000 150 33364.28 329.95 2351.66 37.33 2011-05-30 13:19:48.000 150 33364.19 330.00 2351.59 37.33 2011-05-30 13:19:49.000 150 33364.12 329.94 2351.71 37.33 2011-05-30 13:19:50.000 150 33364.06 329.95 2351.77 37.33 2011-05-30 13:19:51.000 150 33364.03 330.01 2351.70 37.33 2011-05-30 13:19:52.000 150 33364.04 330.06 2351.67 37.33 2011-05-30 13:19:53.000 150 33364.05 330.07 2351.73 37.33 2011-05-30 13:19:54.000 150 33364.04 330.10 2351.73 37.33 2011-05-30 13:19:55.000 150 33363.96 330.12 2351.77 37.33 2011-05-30 13:19:56.000 150 33363.86 330.13 2351.72 37.33 2011-05-30 13:19:57.000 150 33363.93 330.21 2351.80 37.33 2011-05-30 13:19:58.000 150 33363.84 330.20 2351.80 37.33 2011-05-30 13:19:59.000 150 33363.79 330.27 2351.85 37.33 2011-05-30 13:20:00.000 150 33363.76 330.29 2351.87 37.33 2011-05-30 13:20:01.000 150 33363.69 330.25 2351.85 37.33 2011-05-30 13:20:02.000 150 33363.75 330.33 2351.82 37.33 2011-05-30 13:20:03.000 150 33363.70 330.39 2351.83 37.33 2011-05-30 13:20:04.000 150 33363.63 330.40 2351.90 37.33 2011-05-30 13:20:05.000 150 33363.68 330.39 2351.85 37.33 2011-05-30 13:20:06.000 150 33363.76 330.45 2351.89 37.33 2011-05-30 13:20:07.000 150 33363.60 330.48 2351.93 37.33 2011-05-30 13:20:08.000 150 33363.57 330.48 2351.92 37.33 2011-05-30 13:20:09.000 150 33363.49 330.51 2351.95 37.33 2011-05-30 13:20:10.000 150 33363.46 330.55 2351.97 37.33 2011-05-30 13:20:11.000 150 33363.38 330.57 2351.97 37.33 2011-05-30 13:20:12.000 150 33363.40 330.58 2352.02 37.33 2011-05-30 13:20:13.000 150 33363.35 330.62 2351.99 37.33 2011-05-30 13:20:14.000 150 33363.31 330.62 2351.96 37.33 2011-05-30 13:20:15.000 150 33363.22 330.65 2352.10 37.33 2011-05-30 13:20:16.000 150 33363.16 330.61 2352.10 37.33 2011-05-30 13:20:17.000 150 33363.10 330.67 2352.17 37.33 2011-05-30 13:20:18.000 150 33363.10 330.63 2352.22 37.33 2011-05-30 13:20:19.000 150 33362.92 330.66 2352.13 37.33 2011-05-30 13:20:20.000 150 33362.95 330.62 2352.17 37.33 2011-05-30 13:20:21.000 150 33362.89 330.67 2352.26 37.33 2011-05-30 13:20:22.000 150 33362.84 330.68 2352.22 37.33 2011-05-30 13:20:23.000 150 33362.75 330.71 2352.23 37.33 2011-05-30 13:20:24.000 150 33362.73 330.69 2352.29 37.33 2011-05-30 13:20:25.000 150 33362.65 330.73 2352.29 37.33 2011-05-30 13:20:26.000 150 33362.63 330.70 2352.30 37.33 2011-05-30 13:20:27.000 150 33362.57 330.74 2352.37 37.33 2011-05-30 13:20:28.000 150 33362.54 330.74 2352.42 37.33 2011-05-30 13:20:29.000 150 33362.56 330.75 2352.45 37.33 2011-05-30 13:20:30.000 150 33362.49 330.72 2352.46 37.33 2011-05-30 13:20:31.000 150 33362.42 330.72 2352.48 37.33 2011-05-30 13:20:32.000 150 33362.50 330.75 2352.44 37.33 2011-05-30 13:20:33.000 150 33362.41 330.81 2352.54 37.33 2011-05-30 13:20:34.000 150 33362.38 330.79 2352.51 37.33 2011-05-30 13:20:35.000 150 33362.40 330.86 2352.53 37.33 2011-05-30 13:20:36.000 150 33362.36 330.87 2352.67 37.33 2011-05-30 13:20:37.000 150 33362.36 330.87 2352.51 37.33 2011-05-30 13:20:38.000 150 33362.29 330.84 2352.59 37.33 2011-05-30 13:20:39.000 150 33362.35 330.87 2352.69 37.33 2011-05-30 13:20:40.000 150 33362.41 330.89 2352.76 37.33 2011-05-30 13:20:41.000 150 33362.38 330.93 2352.68 37.33 2011-05-30 13:20:42.000 150 33362.29 330.91 2352.69 37.33 2011-05-30 13:20:43.000 150 33362.30 330.90 2352.78 37.33 2011-05-30 13:20:44.000 150 33362.28 330.90 2352.79 37.33 2011-05-30 13:20:45.000 150 33362.25 330.93 2352.80 37.33 2011-05-30 13:20:46.000 150 33362.30 330.91 2352.84 37.33 2011-05-30 13:20:47.000 150 33362.29 330.90 2352.80 37.33 2011-05-30 13:20:48.000 150 33362.26 330.91 2352.88 37.33 2011-05-30 13:20:49.000 150 33362.27 330.95 2352.84 37.33 2011-05-30 13:20:50.000 150 33362.31 330.95 2352.88 37.33 2011-05-30 13:20:51.000 150 33362.35 330.93 2352.90 37.33 2011-05-30 13:20:52.000 150 33362.32 330.97 2352.82 37.33 2011-05-30 13:20:53.000 150 33362.33 330.93 2353.02 37.33 2011-05-30 13:20:54.000 150 33362.30 330.92 2352.91 37.33 2011-05-30 13:20:55.000 150 33362.38 330.92 2352.89 37.33 2011-05-30 13:20:56.000 150 33362.32 330.91 2352.93 37.33 2011-05-30 13:20:57.000 150 33362.38 330.93 2352.93 37.33 2011-05-30 13:20:58.000 150 33362.26 330.94 2352.98 37.33 2011-05-30 13:20:59.000 150 33362.28 330.90 2352.94 37.33 2011-05-30 13:21:00.000 150 33362.24 330.89 2352.93 37.33 2011-05-30 13:21:01.000 150 33362.30 330.89 2352.93 37.33 2011-05-30 13:21:02.000 150 33362.23 330.88 2353.00 37.33 2011-05-30 13:21:03.000 150 33362.29 330.89 2353.02 37.33 2011-05-30 13:21:04.000 150 33362.29 330.90 2352.96 37.33 2011-05-30 13:21:05.000 150 33362.31 330.88 2352.98 37.33 2011-05-30 13:21:06.000 150 33362.25 330.88 2352.97 37.33 2011-05-30 13:21:07.000 150 33362.20 330.91 2352.95 37.33 2011-05-30 13:21:08.000 150 33362.25 330.87 2352.96 37.33 2011-05-30 13:21:09.000 150 33362.24 330.85 2352.98 37.33 2011-05-30 13:21:10.000 150 33362.18 330.86 2352.99 37.33 2011-05-30 13:21:11.000 150 33362.16 330.85 2353.00 37.33 2011-05-30 13:21:12.000 150 33362.26 330.84 2352.95 37.33 2011-05-30 13:21:13.000 150 33362.29 330.93 2352.91 37.33 2011-05-30 13:21:14.000 150 33362.26 330.92 2352.87 37.33 2011-05-30 13:21:15.000 150 33362.17 330.88 2352.97 37.33 2011-05-30 13:21:16.000 150 33362.14 330.86 2353.00 37.33 2011-05-30 13:21:17.000 150 33362.12 330.88 2352.95 37.33 2011-05-30 13:21:18.000 150 33362.05 330.88 2353.00 37.33 2011-05-30 13:21:19.000 150 33362.08 330.88 2353.05 37.33 2011-05-30 13:21:20.000 150 33362.06 330.90 2352.97 37.33 2011-05-30 13:21:21.000 150 33362.03 330.89 2352.89 37.33 2011-05-30 13:21:22.000 150 33362.05 330.89 2353.06 37.33 2011-05-30 13:21:23.000 150 33361.98 330.92 2353.04 37.33 2011-05-30 13:21:24.000 150 33361.96 330.90 2352.93 37.33 2011-05-30 13:21:25.000 150 33361.95 330.91 2353.04 37.33 2011-05-30 13:21:26.000 150 33361.83 330.88 2353.00 37.33 2011-05-30 13:21:27.000 150 33361.93 330.90 2352.94 37.33 2011-05-30 13:21:28.000 150 33361.89 330.91 2353.00 37.33 2011-05-30 13:21:29.000 150 33361.79 330.91 2353.00 37.33 2011-05-30 13:21:30.000 150 33361.83 330.93 2353.04 37.33 2011-05-30 13:21:31.000 150 33361.80 330.96 2352.98 37.33 2011-05-30 13:21:32.000 150 33361.77 330.94 2353.03 37.33 2011-05-30 13:21:33.000 150 33361.75 330.92 2352.96 37.33 2011-05-30 13:21:34.000 150 33361.79 330.95 2352.97 37.33 2011-05-30 13:21:35.000 150 33361.79 330.91 2353.09 37.33 2011-05-30 13:21:36.000 150 33361.76 330.92 2353.03 37.33 2011-05-30 13:21:37.000 150 33361.74 330.96 2353.16 37.33 2011-05-30 13:21:38.000 150 33361.74 330.93 2353.14 37.33 2011-05-30 13:21:39.000 150 33361.79 330.94 2353.08 37.33 2011-05-30 13:21:40.000 150 33361.89 330.94 2352.97 37.33 2011-05-30 13:21:41.000 150 33361.77 330.96 2353.09 37.33 2011-05-30 13:21:42.000 150 33361.83 330.93 2352.99 37.33 2011-05-30 13:21:43.000 150 33361.90 330.94 2353.07 37.33 2011-05-30 13:21:44.000 150 33361.89 330.90 2353.08 37.33 2011-05-30 13:21:45.000 150 33361.92 330.94 2353.09 37.33 2011-05-30 13:21:46.000 150 33361.91 330.90 2353.09 37.33 2011-05-30 13:21:47.000 150 33361.84 330.93 2353.09 37.33 2011-05-30 13:21:48.000 150 33361.92 330.96 2353.07 37.33 2011-05-30 13:21:49.000 150 33361.93 330.93 2353.16 37.33 2011-05-30 13:21:50.000 150 33361.96 330.88 2353.11 37.33 2011-05-30 13:21:51.000 150 33361.98 330.90 2353.14 37.33 2011-05-30 13:21:52.000 150 33362.06 330.88 2353.13 37.33 2011-05-30 13:21:53.000 150 33362.02 330.83 2353.11 37.33 2011-05-30 13:21:54.000 150 33362.01 330.82 2353.18 37.33 2011-05-30 13:21:55.000 150 33362.08 330.82 2353.12 37.33 2011-05-30 13:21:56.000 150 33362.11 330.82 2353.08 37.33 2011-05-30 13:21:57.000 150 33362.15 330.84 2353.10 37.33 2011-05-30 13:21:58.000 150 33362.17 330.80 2353.14 37.33 2011-05-30 13:21:59.000 150 33362.17 330.82 2353.14 37.33 2011-05-30 13:22:00.000 150 33362.15 330.79 2353.03 37.33 2011-05-30 13:22:01.000 150 33362.14 330.76 2353.07 37.33 2011-05-30 13:22:02.000 150 33362.15 330.78 2353.05 37.33 2011-05-30 13:22:03.000 150 33362.20 330.76 2352.99 37.33 2011-05-30 13:22:04.000 150 33362.28 330.72 2353.04 37.33 2011-05-30 13:22:05.000 150 33362.28 330.71 2353.09 37.33 2011-05-30 13:22:06.000 150 33362.17 330.72 2353.07 37.33 2011-05-30 13:22:07.000 150 33362.45 330.68 2353.05 37.33 2011-05-30 13:22:08.000 150 33362.24 330.67 2353.00 37.33 2011-05-30 13:22:09.000 150 33362.38 330.67 2352.97 37.33 2011-05-30 13:22:10.000 150 33362.33 330.70 2353.05 37.33 2011-05-30 13:22:11.000 150 33362.38 330.67 2352.95 37.33 2011-05-30 13:22:12.000 150 33362.33 330.67 2352.98 37.33 2011-05-30 13:22:13.000 150 33362.46 330.65 2352.93 37.33 2011-05-30 13:22:14.000 150 33362.50 330.68 2352.88 37.33 2011-05-30 13:22:15.000 150 33362.55 330.65 2352.89 37.33 2011-05-30 13:22:16.000 150 33362.58 330.63 2352.91 37.33 2011-05-30 13:22:17.000 150 33362.49 330.60 2352.88 37.33 2011-05-30 13:22:18.000 150 33362.58 330.61 2352.99 37.33 2011-05-30 13:22:19.000 150 33362.68 330.59 2352.94 37.33 2011-05-30 13:22:20.000 150 33362.75 330.57 2352.89 37.33 2011-05-30 13:22:21.000 150 33362.73 330.56 2352.88 37.33 2011-05-30 13:22:22.000 150 33362.77 330.62 2352.78 37.33 2011-05-30 13:22:23.000 150 33362.75 330.60 2352.82 37.33 2011-05-30 13:22:24.000 150 33362.79 330.62 2352.78 37.33 2011-05-30 13:22:25.000 150 33362.90 330.58 2352.79 37.33 2011-05-30 13:22:26.000 150 33362.86 330.54 2352.84 37.33 2011-05-30 13:22:27.000 150 33362.91 330.48 2352.75 37.33 2011-05-30 13:22:28.000 150 33362.94 330.53 2352.72 37.33 2011-05-30 13:22:29.000 150 33362.88 330.52 2352.67 37.33 2011-05-30 13:22:30.000 150 33362.98 330.51 2352.67 37.33 2011-05-30 13:22:31.000 150 33363.04 330.52 2352.63 37.33 2011-05-30 13:22:32.000 150 33362.92 330.54 2352.64 37.33 2011-05-30 13:22:33.000 150 33363.08 330.52 2352.58 37.33 2011-05-30 13:22:34.000 150 33363.04 330.48 2352.59 37.33 2011-05-30 13:22:35.000 150 33363.08 330.49 2352.57 37.33 2011-05-30 13:22:36.000 150 33363.14 330.48 2352.51 37.33 2011-05-30 13:22:37.000 150 33363.20 330.47 2352.55 37.33 2011-05-30 13:22:38.000 150 33363.10 330.47 2352.48 37.33 2011-05-30 13:22:39.000 150 33363.20 330.50 2352.45 37.33 2011-05-30 13:22:40.000 150 33363.26 330.48 2352.41 37.33 2011-05-30 13:22:41.000 150 33363.25 330.43 2352.44 37.33 2011-05-30 13:22:42.000 150 33363.15 330.46 2352.47 37.33 2011-05-30 13:22:43.000 150 33363.34 330.50 2352.38 37.33 2011-05-30 13:22:44.000 150 33363.33 330.43 2352.40 37.33 2011-05-30 13:22:45.000 150 33363.41 330.45 2352.36 37.33 2011-05-30 13:22:46.000 150 33363.48 330.46 2352.35 37.33 2011-05-30 13:22:47.000 150 33363.42 330.44 2352.38 37.33 2011-05-30 13:22:48.000 150 33363.41 330.39 2352.34 37.33 2011-05-30 13:22:49.000 150 33363.48 330.42 2352.36 37.33 2011-05-30 13:22:50.000 150 33363.41 330.39 2352.37 37.33 2011-05-30 13:22:51.000 150 33363.54 330.44 2352.32 37.33 2011-05-30 13:22:52.000 150 33363.57 330.40 2352.28 37.33 2011-05-30 13:22:53.000 150 33363.58 330.44 2352.14 37.33 2011-05-30 13:22:54.000 150 33363.65 330.40 2352.23 37.33 2011-05-30 13:22:55.000 150 33363.63 330.39 2352.26 37.33 2011-05-30 13:22:56.000 150 33363.64 330.37 2352.22 37.33 2011-05-30 13:22:57.000 150 33363.76 330.39 2352.18 37.33 2011-05-30 13:22:58.000 150 33363.70 330.35 2352.16 37.33 2011-05-30 13:22:59.000 150 33363.75 330.37 2352.15 37.33 2011-05-30 13:23:00.000 150 33363.72 330.36 2352.11 37.33 2011-05-30 13:23:01.000 150 33363.92 330.40 2352.11 37.33 2011-05-30 13:23:02.000 150 33363.84 330.35 2352.16 37.33 2011-05-30 13:23:03.000 150 33363.84 330.35 2352.17 37.33 2011-05-30 13:23:04.000 150 33363.94 330.36 2352.09 37.33 2011-05-30 13:23:05.000 150 33364.02 330.35 2352.12 37.33 2011-05-30 13:23:06.000 150 33364.03 330.35 2352.11 37.33 2011-05-30 13:23:07.000 150 33363.92 330.36 2352.03 37.33 2011-05-30 13:23:08.000 150 33363.97 330.32 2352.06 37.33 2011-05-30 13:23:09.000 150 33364.05 330.33 2352.08 37.33 2011-05-30 13:23:10.000 150 33364.04 330.32 2352.04 37.33 2011-05-30 13:23:11.000 150 33364.00 330.33 2352.01 37.33 2011-05-30 13:23:12.000 150 33363.98 330.31 2352.01 37.33 2011-05-30 13:23:13.000 150 33364.15 330.34 2351.89 37.33 2011-05-30 13:23:14.000 150 33364.10 330.32 2351.91 37.33 2011-05-30 13:23:15.000 150 33364.12 330.31 2351.80 37.33 2011-05-30 13:23:16.000 150 33364.11 330.31 2351.96 37.33 2011-05-30 13:23:17.000 150 33364.10 330.29 2351.81 37.33 2011-05-30 13:23:18.000 150 33364.26 330.36 2351.91 37.33 2011-05-30 13:23:19.000 150 33364.25 330.29 2351.90 37.33 2011-05-30 13:23:20.000 150 33364.15 330.28 2351.85 37.33 2011-05-30 13:23:21.000 150 33364.27 330.31 2351.81 37.33 2011-05-30 13:23:22.000 150 33364.26 330.34 2351.83 37.33 2011-05-30 13:23:23.000 150 33364.37 330.31 2351.73 37.33 2011-05-30 13:23:24.000 150 33364.29 330.33 2351.76 37.33 2011-05-30 13:23:25.000 150 33364.34 330.34 2351.85 37.33 2011-05-30 13:23:26.000 150 33364.30 330.33 2351.74 37.33 2011-05-30 13:23:27.000 150 33364.41 330.32 2351.77 37.33 2011-05-30 13:23:28.000 150 33364.37 330.29 2351.74 37.33 2011-05-30 13:23:29.000 150 33364.37 330.29 2351.77 37.33 2011-05-30 13:23:30.000 150 33364.44 330.32 2351.73 37.33 2011-05-30 13:23:31.000 150 33364.57 330.29 2351.73 37.33 2011-05-30 13:23:32.000 150 33364.48 330.32 2351.72 37.33 2011-05-30 13:23:33.000 150 33364.49 330.29 2351.62 37.33 2011-05-30 13:23:34.000 150 33364.50 330.31 2351.62 37.33 2011-05-30 13:23:35.000 150 33364.51 330.34 2351.62 37.33 2011-05-30 13:23:36.000 150 33364.47 330.32 2351.73 37.33 2011-05-30 13:23:37.000 150 33364.56 330.29 2351.68 37.33 2011-05-30 13:23:38.000 150 33364.57 330.28 2351.63 37.33 2011-05-30 13:23:39.000 150 33364.60 330.34 2351.67 37.33 2011-05-30 13:23:40.000 150 33364.54 330.31 2351.54 37.33 2011-05-30 13:23:41.000 150 33364.51 330.29 2351.61 37.33 2011-05-30 13:23:42.000 150 33364.69 330.26 2351.62 37.33 2011-05-30 13:23:43.000 150 33364.58 330.35 2351.57 37.33 2011-05-30 13:23:44.000 150 33364.64 330.34 2351.54 37.33 2011-05-30 13:23:45.000 150 33364.65 330.32 2351.55 37.33 2011-05-30 13:23:46.000 150 33364.68 330.31 2351.51 37.33 2011-05-30 13:23:47.000 150 33364.68 330.29 2351.56 37.33 2011-05-30 13:23:48.000 150 33364.72 330.30 2351.55 37.33 2011-05-30 13:23:49.000 150 33364.62 330.30 2351.52 37.33 2011-05-30 13:23:50.000 150 33364.65 330.30 2351.56 37.33 2011-05-30 13:23:51.000 150 33364.70 330.29 2351.48 37.33 2011-05-30 13:23:52.000 150 33364.75 330.29 2351.57 37.33 2011-05-30 13:23:53.000 150 33364.75 330.31 2351.50 37.33 2011-05-30 13:23:54.000 150 33364.77 330.35 2351.49 37.33 2011-05-30 13:23:55.000 150 33364.70 330.33 2351.42 37.33 2011-05-30 13:23:56.000 150 33364.71 330.32 2351.51 37.33 2011-05-30 13:23:57.000 150 33364.76 330.30 2351.43 37.33 2011-05-30 13:23:58.000 150 33364.79 330.31 2351.43 37.33 2011-05-30 13:23:59.000 150 33364.87 330.33 2351.50 37.33 2011-05-30 13:24:00.000 150 33364.86 330.26 2351.39 37.33 2011-05-30 13:24:01.000 150 33364.92 330.31 2351.52 37.33 2011-05-30 13:24:02.000 150 33364.81 330.34 2351.41 37.33 2011-05-30 13:24:03.000 150 33364.88 330.29 2351.42 37.33 2011-05-30 13:24:04.000 150 33364.86 330.30 2351.43 37.33 2011-05-30 13:24:05.000 150 33364.92 330.31 2351.36 37.33 2011-05-30 13:24:06.000 150 33364.87 330.27 2351.38 37.33 2011-05-30 13:24:07.000 150 33364.82 330.32 2351.42 37.33 2011-05-30 13:24:08.000 150 33364.84 330.31 2351.45 37.33 2011-05-30 13:24:09.000 150 33364.88 330.32 2351.42 37.33 2011-05-30 13:24:10.000 150 33364.99 330.23 2351.42 37.33 2011-05-30 13:24:11.000 150 33364.94 330.29 2351.38 37.33 2011-05-30 13:24:12.000 150 33364.96 330.33 2351.36 37.33 2011-05-30 13:24:13.000 150 33365.00 330.28 2351.47 37.33 2011-05-30 13:24:14.000 150 33365.01 330.30 2351.48 37.33 2011-05-30 13:24:15.000 150 33364.97 330.29 2351.41 37.33 2011-05-30 13:24:16.000 150 33365.07 330.33 2351.34 37.33 2011-05-30 13:24:17.000 150 33365.11 330.28 2351.35 37.33 2011-05-30 13:24:18.000 150 33364.97 330.28 2351.34 37.33 2011-05-30 13:24:19.000 150 33365.11 330.28 2351.32 37.33 2011-05-30 13:24:20.000 150 33365.09 330.25 2351.30 37.33 2011-05-30 13:24:21.000 150 33365.13 330.32 2351.37 37.33 2011-05-30 13:24:22.000 150 33365.17 330.26 2351.36 37.33 2011-05-30 13:24:23.000 150 33365.07 330.23 2351.32 37.33 2011-05-30 13:24:24.000 150 33365.18 330.26 2351.20 37.33 2011-05-30 13:24:25.000 150 33365.09 330.24 2351.32 37.33 2011-05-30 13:24:26.000 150 33365.09 330.24 2351.29 37.33 2011-05-30 13:24:27.000 150 33365.25 330.23 2351.20 37.33 2011-05-30 13:24:28.000 150 33365.24 330.25 2351.29 37.33 2011-05-30 13:24:29.000 150 33365.31 330.22 2351.30 37.33 2011-05-30 13:24:30.000 150 33365.18 330.28 2351.31 37.33 2011-05-30 13:24:31.000 150 33365.23 330.26 2351.25 37.33 2011-05-30 13:24:32.000 150 33365.17 330.26 2351.30 37.33 2011-05-30 13:24:33.000 150 33365.30 330.24 2351.28 37.33 2011-05-30 13:24:34.000 150 33365.31 330.22 2351.18 37.33 2011-05-30 13:24:35.000 150 33365.14 330.26 2351.21 37.33 2011-05-30 13:24:36.000 150 33365.28 330.24 2351.20 37.33 2011-05-30 13:24:37.000 150 33365.28 330.24 2351.19 37.33 2011-05-30 13:24:38.000 150 33365.27 330.26 2351.07 37.33 2011-05-30 13:24:39.000 150 33365.30 330.23 2351.15 37.33 2011-05-30 13:24:40.000 150 33365.33 330.22 2351.23 37.33 2011-05-30 13:24:41.000 150 33365.49 330.22 2351.13 37.33 2011-05-30 13:24:42.000 150 33365.25 330.23 2351.16 37.33 2011-05-30 13:24:43.000 150 33365.38 330.20 2351.20 37.33 2011-05-30 13:24:44.000 150 33365.31 330.18 2351.18 37.33 2011-05-30 13:24:45.000 150 33365.31 330.20 2351.17 37.33 2011-05-30 13:24:46.000 150 33365.35 330.20 2351.12 37.33 2011-05-30 13:24:47.000 150 33365.40 330.18 2351.21 37.33 2011-05-30 13:24:48.000 150 33365.37 330.23 2351.18 37.33 2011-05-30 13:24:49.000 150 33365.34 330.20 2351.20 37.33 2011-05-30 13:24:50.000 150 33365.32 330.27 2351.20 37.33 2011-05-30 13:24:51.000 150 33365.48 330.24 2351.12 37.33 2011-05-30 13:24:52.000 150 33365.42 330.22 2351.15 37.33 2011-05-30 13:24:53.000 150 33365.39 330.19 2351.09 37.33 2011-05-30 13:24:54.000 150 33365.42 330.20 2351.06 37.33 2011-05-30 13:24:55.000 150 33365.35 330.24 2351.09 37.33 2011-05-30 13:24:56.000 150 33365.42 330.23 2351.06 37.33 2011-05-30 13:24:57.000 150 33365.44 330.20 2351.12 37.33 2011-05-30 13:24:58.000 150 33365.43 330.20 2351.11 37.33 2011-05-30 13:24:59.000 150 33365.46 330.24 2351.03 37.33 2011-05-30 13:25:00.000 150 33365.49 330.24 2351.15 37.33 2011-05-30 13:25:01.000 150 33365.47 330.24 2351.10 37.33 2011-05-30 13:25:02.000 150 33365.37 330.21 2351.07 37.33 2011-05-30 13:25:03.000 150 33365.59 330.20 2351.05 37.33 2011-05-30 13:25:04.000 150 33365.51 330.23 2351.01 37.33 2011-05-30 13:25:05.000 150 33365.52 330.22 2351.08 37.33 2011-05-30 13:25:06.000 150 33365.47 330.26 2351.08 37.33 2011-05-30 13:25:07.000 150 33365.58 330.28 2350.99 37.33 2011-05-30 13:25:08.000 150 33365.42 330.29 2350.98 37.33 2011-05-30 13:25:09.000 150 33365.55 330.29 2351.04 37.33 2011-05-30 13:25:10.000 150 33365.56 330.26 2351.00 37.33 2011-05-30 13:25:11.000 150 33365.49 330.22 2351.07 37.33 2011-05-30 13:25:12.000 150 33365.49 330.26 2351.05 37.33 2011-05-30 13:25:13.000 150 33365.58 330.30 2350.99 37.33 2011-05-30 13:25:14.000 150 33365.46 330.31 2351.02 37.33 2011-05-30 13:25:15.000 150 33365.56 330.25 2351.02 37.33 2011-05-30 13:25:16.000 150 33365.49 330.24 2350.99 37.33 2011-05-30 13:25:17.000 150 33365.53 330.29 2350.98 37.33 2011-05-30 13:25:18.000 150 33365.50 330.27 2351.00 37.33 2011-05-30 13:25:19.000 150 33365.59 330.26 2351.02 37.33 2011-05-30 13:25:20.000 150 33365.49 330.29 2351.09 37.33 2011-05-30 13:25:21.000 150 33365.58 330.30 2350.96 37.33 2011-05-30 13:25:22.000 150 33365.53 330.27 2350.93 37.33 2011-05-30 13:25:23.000 150 33365.56 330.27 2351.07 37.33 2011-05-30 13:25:24.000 150 33365.55 330.27 2351.01 37.33 2011-05-30 13:25:25.000 150 33365.57 330.29 2350.95 37.33 2011-05-30 13:25:26.000 150 33365.62 330.29 2350.95 37.33 2011-05-30 13:25:27.000 150 33365.63 330.27 2350.96 37.33 2011-05-30 13:25:28.000 150 33365.59 330.30 2350.94 37.33 2011-05-30 13:25:29.000 150 33365.57 330.29 2350.91 37.33 2011-05-30 13:25:30.000 150 33365.53 330.34 2350.99 37.33 2011-05-30 13:25:31.000 150 33365.66 330.32 2351.02 37.33 2011-05-30 13:25:32.000 150 33365.61 330.29 2350.97 37.33 2011-05-30 13:25:33.000 150 33365.72 330.35 2350.95 37.33 2011-05-30 13:25:34.000 150 33365.64 330.31 2350.98 37.33 2011-05-30 13:25:35.000 150 33365.63 330.31 2350.89 37.33 2011-05-30 13:25:36.000 150 33365.69 330.31 2350.96 37.33 2011-05-30 13:25:37.000 150 33365.69 330.31 2350.95 37.33 2011-05-30 13:25:38.000 150 33365.69 330.33 2350.87 37.33 2011-05-30 13:25:39.000 150 33365.67 330.32 2350.94 37.33 2011-05-30 13:25:40.000 150 33365.67 330.31 2350.88 37.33 2011-05-30 13:25:41.000 150 33365.56 330.33 2350.96 37.33 2011-05-30 13:25:42.000 150 33365.70 330.34 2350.90 37.33 2011-05-30 13:25:43.000 150 33365.71 330.33 2350.96 37.33 2011-05-30 13:25:44.000 150 33365.60 330.34 2350.91 37.33 2011-05-30 13:25:45.000 150 33365.69 330.34 2350.88 37.33 2011-05-30 13:25:46.000 150 33365.60 330.35 2350.96 37.33 2011-05-30 13:25:47.000 150 33365.65 330.34 2350.92 37.33 2011-05-30 13:25:48.000 150 33365.62 330.39 2350.86 37.33 2011-05-30 13:25:49.000 150 33365.57 330.33 2350.88 37.33 2011-05-30 13:25:50.000 150 33365.58 330.33 2350.90 37.33 2011-05-30 13:25:51.000 150 33365.63 330.39 2350.89 37.33 2011-05-30 13:25:52.000 150 33365.61 330.42 2350.95 37.33 2011-05-30 13:25:53.000 150 33365.56 330.39 2350.88 37.33 2011-05-30 13:25:54.000 150 33365.56 330.37 2350.89 37.33 2011-05-30 13:25:55.000 150 33365.57 330.40 2350.91 37.33 2011-05-30 13:25:56.000 150 33365.53 330.38 2350.93 37.33 2011-05-30 13:25:57.000 150 33365.50 330.46 2350.94 37.33 2011-05-30 13:25:58.000 150 33365.52 330.42 2350.87 37.33 2011-05-30 13:25:59.000 150 33365.53 330.43 2350.89 37.33 2011-05-30 13:26:00.000 150 33365.49 330.40 2350.87 37.33 2011-05-30 13:26:01.000 150 33365.49 330.48 2350.95 37.33 2011-05-30 13:26:02.000 150 33365.37 330.45 2350.92 37.33 2011-05-30 13:26:03.000 150 33365.51 330.48 2350.92 37.33 2011-05-30 13:26:04.000 150 33365.51 330.48 2350.86 37.33 2011-05-30 13:26:05.000 150 33365.56 330.41 2350.92 37.33 2011-05-30 13:26:06.000 150 33365.39 330.48 2351.01 37.33 2011-05-30 13:26:07.000 150 33365.47 330.51 2350.95 37.33 2011-05-30 13:26:08.000 150 33365.47 330.48 2350.93 37.33 2011-05-30 13:26:09.000 150 33365.45 330.50 2350.87 37.33 2011-05-30 13:26:10.000 150 33365.44 330.51 2350.88 37.33 2011-05-30 13:26:11.000 150 33365.43 330.45 2350.96 37.33 2011-05-30 13:26:12.000 150 33365.59 330.51 2350.96 37.33 2011-05-30 13:26:13.000 150 33365.41 330.51 2351.02 37.33 2011-05-30 13:26:14.000 150 33365.40 330.52 2350.97 37.33 2011-05-30 13:26:15.000 150 33365.37 330.56 2350.96 37.33 2011-05-30 13:26:16.000 150 33365.39 330.54 2350.99 37.33 2011-05-30 13:26:17.000 150 33365.45 330.57 2350.91 37.33 2011-05-30 13:26:18.000 150 33365.50 330.53 2351.02 37.33 2011-05-30 13:26:19.000 150 33365.35 330.55 2350.96 37.33 2011-05-30 13:26:20.000 150 33365.43 330.59 2350.97 37.33 2011-05-30 13:26:21.000 150 33365.39 330.55 2350.99 37.33 2011-05-30 13:26:22.000 150 33365.42 330.58 2351.07 37.33 2011-05-30 13:26:23.000 150 33365.51 330.58 2351.05 37.33 2011-05-30 13:26:24.000 150 33365.36 330.58 2351.06 37.33 2011-05-30 13:26:25.000 150 33365.35 330.56 2351.02 37.33 2011-05-30 13:26:26.000 150 33365.41 330.59 2351.02 37.33 2011-05-30 13:26:27.000 150 33365.44 330.58 2351.05 37.33 2011-05-30 13:26:28.000 150 33365.35 330.59 2350.97 37.33 2011-05-30 13:26:29.000 150 33365.40 330.56 2351.05 37.33 2011-05-30 13:26:30.000 150 33365.38 330.56 2351.05 37.33 2011-05-30 13:26:31.000 150 33365.43 330.60 2350.97 37.33 2011-05-30 13:26:32.000 150 33365.34 330.59 2351.03 37.33 2011-05-30 13:26:33.000 150 33365.34 330.59 2351.01 37.33 2011-05-30 13:26:34.000 150 33365.30 330.60 2351.04 37.33 2011-05-30 13:26:35.000 150 33365.32 330.57 2351.02 37.33 2011-05-30 13:26:36.000 150 33365.36 330.59 2351.01 37.33 2011-05-30 13:26:37.000 150 33365.25 330.64 2351.08 37.33 2011-05-30 13:26:38.000 150 33365.28 330.62 2351.11 37.33 2011-05-30 13:26:39.000 150 33365.28 330.61 2351.05 37.33 2011-05-30 13:26:40.000 150 33365.28 330.66 2351.05 37.33 2011-05-30 13:26:41.000 150 33365.16 330.60 2350.99 37.33 2011-05-30 13:26:42.000 150 33365.30 330.61 2351.04 37.33 2011-05-30 13:26:43.000 150 33365.33 330.62 2351.02 37.33 2011-05-30 13:26:44.000 150 33365.33 330.59 2350.99 37.33 2011-05-30 13:26:45.000 150 33365.25 330.65 2351.08 37.33 2011-05-30 13:26:46.000 150 33365.25 330.65 2351.07 37.33 2011-05-30 13:26:47.000 150 33365.17 330.64 2351.12 37.33 2011-05-30 13:26:48.000 150 33365.20 330.67 2351.10 37.33 2011-05-30 13:26:49.000 150 33365.27 330.64 2351.05 37.33 2011-05-30 13:26:50.000 150 33365.12 330.64 2351.10 37.33 2011-05-30 13:26:51.000 150 33365.22 330.67 2351.10 37.33 2011-05-30 13:26:52.000 150 33365.26 330.67 2351.18 37.33 2011-05-30 13:26:53.000 150 33365.28 330.68 2351.05 37.33 2011-05-30 13:26:54.000 150 33365.15 330.69 2351.08 37.33 2011-05-30 13:26:55.000 150 33365.35 330.63 2351.14 37.33 2011-05-30 13:26:56.000 150 33365.14 330.67 2351.11 37.33 2011-05-30 13:26:57.000 150 33365.18 330.68 2351.17 37.33 2011-05-30 13:26:58.000 150 33365.17 330.71 2351.15 37.33 2011-05-30 13:26:59.000 150 33365.08 330.70 2351.11 37.33 2011-05-30 13:27:00.000 150 33365.21 330.72 2351.15 37.33 2011-05-30 13:27:01.000 150 33365.12 330.74 2351.20 37.33 2011-05-30 13:27:02.000 150 33365.17 330.74 2351.20 37.33 2011-05-30 13:27:03.000 150 33365.12 330.72 2351.15 37.33 2011-05-30 13:27:04.000 150 33365.11 330.76 2351.21 37.33 2011-05-30 13:27:05.000 150 33365.02 330.75 2351.13 37.33 2011-05-30 13:27:06.000 150 33365.21 330.73 2351.21 37.33 2011-05-30 13:27:07.000 150 33365.13 330.74 2351.08 37.33 2011-05-30 13:27:08.000 150 33365.16 330.74 2351.11 37.33 2011-05-30 13:27:09.000 150 33365.03 330.73 2351.10 37.33 2011-05-30 13:27:10.000 150 33365.12 330.74 2351.21 37.33 2011-05-30 13:27:11.000 150 33365.06 330.72 2351.10 37.33 2011-05-30 13:27:12.000 150 33365.02 330.73 2351.15 37.33 2011-05-30 13:27:13.000 150 33365.08 330.71 2351.21 37.33 2011-05-30 13:27:14.000 150 33365.04 330.74 2351.18 37.33 2011-05-30 13:27:15.000 150 33365.06 330.72 2351.20 37.33 2011-05-30 13:27:16.000 150 33365.15 330.76 2351.26 37.33 2011-05-30 13:27:17.000 150 33365.09 330.72 2351.23 37.33 2011-05-30 13:27:18.000 150 33365.04 330.75 2351.23 37.33 2011-05-30 13:27:19.000 150 33365.07 330.76 2351.24 37.33 2011-05-30 13:27:20.000 150 33365.06 330.76 2351.27 37.33 2011-05-30 13:27:21.000 150 33365.04 330.79 2351.24 37.33 2011-05-30 13:27:22.000 150 33365.14 330.78 2351.26 37.33 2011-05-30 13:27:23.000 150 33364.99 330.74 2351.21 37.33 2011-05-30 13:27:24.000 150 33365.01 330.72 2351.26 37.33 2011-05-30 13:27:25.000 150 33365.24 330.74 2351.27 37.33 2011-05-30 13:27:26.000 150 33365.04 330.72 2351.21 37.33 2011-05-30 13:27:27.000 150 33365.00 330.72 2351.27 37.33 2011-05-30 13:27:28.000 150 33365.06 330.76 2351.22 37.33 2011-05-30 13:27:29.000 150 33365.09 330.76 2351.22 37.33 2011-05-30 13:27:30.000 150 33365.07 330.76 2351.32 37.33 2011-05-30 13:27:31.000 150 33365.03 330.74 2351.18 37.33 2011-05-30 13:27:32.000 150 33365.05 330.75 2351.24 37.33 2011-05-30 13:27:33.000 150 33365.05 330.73 2351.23 37.33 2011-05-30 13:27:34.000 150 33365.00 330.74 2351.25 37.33 2011-05-30 13:27:35.000 150 33365.02 330.75 2351.31 37.33 2011-05-30 13:27:36.000 150 33365.07 330.77 2351.26 37.33 2011-05-30 13:27:37.000 150 33365.13 330.74 2351.30 37.33 2011-05-30 13:27:38.000 150 33365.03 330.76 2351.24 37.33 2011-05-30 13:27:39.000 150 33365.00 330.80 2351.34 37.33 2011-05-30 13:27:40.000 150 33365.03 330.75 2351.32 37.33 2011-05-30 13:27:41.000 150 33365.03 330.73 2351.29 37.33 2011-05-30 13:27:42.000 150 33364.97 330.76 2351.26 37.33 2011-05-30 13:27:43.000 150 33365.05 330.74 2351.29 37.33 2011-05-30 13:27:44.000 150 33364.97 330.72 2351.21 37.33 2011-05-30 13:27:45.000 150 33365.00 330.76 2351.31 37.33 2011-05-30 13:27:46.000 150 33364.97 330.70 2351.38 37.33 2011-05-30 13:27:47.000 150 33365.03 330.75 2351.29 37.33 2011-05-30 13:27:48.000 150 33364.99 330.74 2351.29 37.33 2011-05-30 13:27:49.000 150 33364.98 330.72 2351.26 37.33 2011-05-30 13:27:50.000 150 33365.01 330.72 2351.21 37.33 2011-05-30 13:27:51.000 150 33365.00 330.68 2351.23 37.33 2011-05-30 13:27:52.000 150 33365.05 330.69 2351.28 37.33 2011-05-30 13:27:53.000 150 33365.00 330.71 2351.33 37.33 2011-05-30 13:27:54.000 150 33365.08 330.71 2351.31 37.33 2011-05-30 13:27:55.000 150 33365.09 330.69 2351.24 37.33 2011-05-30 13:27:56.000 150 33365.09 330.70 2351.23 37.33 2011-05-30 13:27:57.000 150 33365.01 330.65 2351.24 37.33 2011-05-30 13:27:58.000 150 33365.02 330.73 2351.31 37.33 2011-05-30 13:27:59.000 150 33365.08 330.70 2351.25 37.33 2011-05-30 13:28:00.000 150 33365.09 330.68 2351.34 37.33 2011-05-30 13:28:01.000 150 33365.11 330.68 2351.29 37.33 2011-05-30 13:28:02.000 150 33365.23 330.68 2351.30 37.33 2011-05-30 13:28:03.000 150 33365.07 330.69 2351.26 37.33 2011-05-30 13:28:04.000 150 33365.12 330.72 2351.32 37.33 2011-05-30 13:28:05.000 150 33365.15 330.67 2351.25 37.33 2011-05-30 13:28:06.000 150 33365.19 330.71 2351.29 37.33 2011-05-30 13:28:07.000 150 33365.05 330.71 2351.21 37.33 2011-05-30 13:28:08.000 150 33365.21 330.67 2351.23 37.33 2011-05-30 13:28:09.000 150 33365.15 330.66 2351.27 37.33 2011-05-30 13:28:10.000 150 33365.16 330.70 2351.29 37.33 2011-05-30 13:28:11.000 150 33365.13 330.68 2351.30 37.33 2011-05-30 13:28:12.000 150 33365.12 330.72 2351.15 37.33 2011-05-30 13:28:13.000 150 33365.22 330.67 2351.29 37.33 2011-05-30 13:28:14.000 150 33365.11 330.70 2351.23 37.33 2011-05-30 13:28:15.000 150 33365.08 330.71 2351.20 37.33 2011-05-30 13:28:16.000 150 33365.09 330.72 2351.26 37.33 2011-05-30 13:28:17.000 150 33365.11 330.72 2351.11 37.33 2011-05-30 13:28:18.000 150 33365.06 330.72 2351.27 37.33 2011-05-30 13:28:19.000 150 33365.05 330.71 2351.10 37.33 2011-05-30 13:28:20.000 150 33365.01 330.67 2351.26 37.33 2011-05-30 13:28:21.000 150 33365.03 330.71 2351.27 37.33 2011-05-30 13:28:22.000 150 33365.04 330.73 2351.18 37.33 2011-05-30 13:28:23.000 150 33364.91 330.71 2351.13 37.33 2011-05-30 13:28:24.000 150 33365.00 330.73 2351.15 37.33 2011-05-30 13:28:25.000 150 33364.87 330.72 2351.12 37.33 2011-05-30 13:28:26.000 150 33365.00 330.72 2351.18 37.33 2011-05-30 13:28:27.000 150 33365.05 330.75 2351.16 37.33 2011-05-30 13:28:28.000 150 33364.92 330.70 2351.14 37.33 2011-05-30 13:28:29.000 150 33364.93 330.75 2351.08 37.33 2011-05-30 13:28:30.000 150 33364.93 330.75 2351.19 37.33 2011-05-30 13:28:31.000 150 33364.84 330.77 2351.25 37.33 2011-05-30 13:28:32.000 150 33364.93 330.76 2351.17 37.33 2011-05-30 13:28:33.000 150 33364.84 330.75 2351.24 37.33 2011-05-30 13:28:34.000 150 33364.77 330.75 2351.17 37.33 2011-05-30 13:28:35.000 150 33364.82 330.75 2351.11 37.33 2011-05-30 13:28:36.000 150 33364.76 330.76 2351.21 37.33 2011-05-30 13:28:37.000 150 33364.74 330.78 2351.17 37.33 2011-05-30 13:28:38.000 150 33364.84 330.77 2351.26 37.33 2011-05-30 13:28:39.000 150 33364.81 330.79 2351.27 37.33 2011-05-30 13:28:40.000 150 33364.74 330.79 2351.17 37.33 2011-05-30 13:28:41.000 150 33364.76 330.80 2351.25 37.33 2011-05-30 13:28:42.000 150 33364.71 330.82 2351.14 37.33 2011-05-30 13:28:43.000 150 33364.71 330.83 2351.21 37.33 2011-05-30 13:28:44.000 150 33364.71 330.82 2351.21 37.33 2011-05-30 13:28:45.000 150 33364.75 330.79 2351.23 37.33 2011-05-30 13:28:46.000 150 33364.71 330.83 2351.24 37.33 2011-05-30 13:28:47.000 150 33364.71 330.82 2351.29 37.33 2011-05-30 13:28:48.000 150 33364.75 330.81 2351.21 37.33 2011-05-30 13:28:49.000 150 33364.76 330.82 2351.26 37.33 2011-05-30 13:28:50.000 150 33364.84 330.80 2351.29 37.33 2011-05-30 13:28:51.000 150 33364.70 330.78 2351.31 37.33 2011-05-30 13:28:52.000 150 33364.70 330.82 2351.25 37.33 2011-05-30 13:28:53.000 150 33364.71 330.81 2351.25 37.33 2011-05-30 13:28:54.000 150 33364.72 330.79 2351.26 37.33 2011-05-30 13:28:55.000 150 33364.63 330.85 2351.25 37.33 2011-05-30 13:28:56.000 150 33364.68 330.79 2351.26 37.33 2011-05-30 13:28:57.000 150 33364.71 330.79 2351.26 37.33 2011-05-30 13:28:58.000 150 33364.69 330.81 2351.21 37.33 2011-05-30 13:28:59.000 150 33364.67 330.83 2351.24 37.33 2011-05-30 13:29:00.000 150 33364.74 330.81 2351.26 37.33 2011-05-30 13:29:01.000 150 33364.68 330.80 2351.27 37.33 2011-05-30 13:29:02.000 150 33364.76 330.83 2351.34 37.33 2011-05-30 13:29:03.000 150 33364.66 330.80 2351.29 37.33 2011-05-30 13:29:04.000 150 33364.66 330.80 2351.23 37.33 2011-05-30 13:29:05.000 150 33364.71 330.81 2351.36 37.33 2011-05-30 13:29:06.000 150 33364.69 330.80 2351.23 37.33 2011-05-30 13:29:07.000 150 33364.65 330.82 2351.24 37.33 2011-05-30 13:29:08.000 150 33364.75 330.84 2351.35 37.33 2011-05-30 13:29:09.000 150 33364.71 330.84 2351.32 37.33 2011-05-30 13:29:10.000 150 33364.75 330.78 2351.23 37.33 2011-05-30 13:29:11.000 150 33364.71 330.80 2351.29 37.33 2011-05-30 13:29:12.000 150 33364.73 330.80 2351.41 37.33 2011-05-30 13:29:13.000 150 33364.65 330.81 2351.40 37.33 2011-05-30 13:29:14.000 150 33364.69 330.82 2351.30 37.33 2011-05-30 13:29:15.000 150 33364.67 330.80 2351.32 37.33 2011-05-30 13:29:16.000 150 33364.66 330.83 2351.30 37.33 2011-05-30 13:29:17.000 150 33364.65 330.78 2351.33 37.33 2011-05-30 13:29:18.000 150 33364.71 330.79 2351.42 37.33 2011-05-30 13:29:19.000 150 33364.65 330.78 2351.33 37.33 2011-05-30 13:29:20.000 150 33364.65 330.80 2351.30 37.33 2011-05-30 13:29:21.000 150 33364.63 330.82 2351.26 37.33 2011-05-30 13:29:22.000 150 33364.68 330.77 2351.25 37.33 2011-05-30 13:29:23.000 150 33364.68 330.79 2351.33 37.33 2011-05-30 13:29:24.000 150 33364.66 330.81 2351.38 37.33 2011-05-30 13:29:25.000 150 33364.62 330.79 2351.42 37.33 2011-05-30 13:29:26.000 150 33364.75 330.78 2351.35 37.33 2011-05-30 13:29:27.000 150 33364.71 330.76 2351.26 37.33 2011-05-30 13:29:28.000 150 33364.66 330.74 2351.34 37.33 2011-05-30 13:29:29.000 150 33364.72 330.80 2351.24 37.33 2011-05-30 13:29:30.000 150 33364.85 330.79 2351.29 37.33 2011-05-30 13:29:31.000 150 33364.63 330.80 2351.27 37.33 2011-05-30 13:29:32.000 150 33364.67 330.84 2351.27 37.33 2011-05-30 13:29:33.000 150 33364.65 330.82 2351.28 37.33 2011-05-30 13:29:34.000 150 33364.66 330.79 2351.27 37.33 2011-05-30 13:29:35.000 150 33364.63 330.83 2351.30 37.33 2011-05-30 13:29:36.000 150 33364.65 330.78 2351.30 37.33 2011-05-30 13:29:37.000 150 33364.56 330.85 2351.30 37.33 2011-05-30 13:29:38.000 150 33364.63 330.82 2351.38 37.33 2011-05-30 13:29:39.000 150 33364.55 330.87 2351.26 37.33 2011-05-30 13:29:40.000 150 33364.59 330.83 2351.34 37.33 2011-05-30 13:29:41.000 150 33364.65 330.80 2351.25 37.33 2011-05-30 13:29:42.000 150 33364.56 330.87 2351.24 37.33 2011-05-30 13:29:43.000 150 33364.62 330.83 2351.33 37.33 2011-05-30 13:29:44.000 150 33364.64 330.88 2351.26 37.33 2011-05-30 13:29:45.000 150 33364.57 330.85 2351.32 37.33 2011-05-30 13:29:46.000 150 33364.61 330.83 2351.27 37.33 2011-05-30 13:29:47.000 150 33364.54 330.85 2351.27 37.33 2011-05-30 13:29:48.000 150 33364.54 330.88 2351.28 37.33 2011-05-30 13:29:49.000 150 33364.56 330.93 2351.28 37.33 2011-05-30 13:29:50.000 150 33364.58 330.89 2351.35 37.33 2011-05-30 13:29:51.000 150 33364.63 330.87 2351.33 37.33 2011-05-30 13:29:52.000 150 33364.63 330.87 2351.34 37.33 2011-05-30 13:29:53.000 150 33364.54 330.91 2351.27 37.33 2011-05-30 13:29:54.000 150 33364.57 330.94 2351.33 37.33 2011-05-30 13:29:55.000 150 33364.52 330.88 2351.36 37.33 2011-05-30 13:29:56.000 150 33364.48 330.85 2351.38 37.33 2011-05-30 13:29:57.000 150 33364.48 330.83 2351.42 37.33 2011-05-30 13:29:58.000 150 33364.54 330.91 2351.31 37.33 2011-05-30 13:29:59.000 150 33364.60 330.90 2351.38 37.33 2011-05-30 13:30:00.000 150 33364.58 330.90 2351.32 37.33 2011-05-30 13:30:01.000 150 33364.57 330.87 2351.41 37.33 2011-05-30 13:30:02.000 150 33364.59 330.87 2351.38 37.33 2011-05-30 13:30:03.000 150 33364.51 330.86 2351.36 37.33 2011-05-30 13:30:04.000 150 33364.53 330.82 2351.42 37.33 2011-05-30 13:30:05.000 150 33364.57 330.89 2351.33 37.33 2011-05-30 13:30:06.000 150 33364.54 330.88 2351.39 37.33 2011-05-30 13:30:07.000 150 33364.44 330.81 2351.30 37.33 2011-05-30 13:30:08.000 150 33364.60 330.86 2351.41 37.33 2011-05-30 13:30:09.000 150 33364.50 330.85 2351.41 37.33 2011-05-30 13:30:10.000 150 33364.58 330.83 2351.40 37.33 2011-05-30 13:30:11.000 150 33364.60 330.85 2351.36 37.33 2011-05-30 13:30:12.000 150 33364.54 330.82 2351.45 37.33 2011-05-30 13:30:13.000 150 33364.50 330.81 2351.41 37.33 2011-05-30 13:30:14.000 150 33364.59 330.83 2351.34 37.33 2011-05-30 13:30:15.000 150 33364.55 330.85 2351.36 37.33 2011-05-30 13:30:16.000 150 33364.60 330.84 2351.30 37.33 2011-05-30 13:30:17.000 150 33364.59 330.82 2351.41 37.33 2011-05-30 13:30:18.000 150 33364.54 330.83 2351.33 37.33 2011-05-30 13:30:19.000 150 33364.59 330.81 2351.46 37.33 2011-05-30 13:30:20.000 150 33364.63 330.86 2351.39 37.33 2011-05-30 13:30:21.000 150 33364.63 330.82 2351.38 37.33 2011-05-30 13:30:22.000 150 33364.59 330.83 2351.39 37.33 2011-05-30 13:30:23.000 150 33364.60 330.86 2351.43 37.33 2011-05-30 13:30:24.000 150 33364.65 330.89 2351.33 37.33 2011-05-30 13:30:25.000 150 33364.57 330.85 2351.36 37.33 2011-05-30 13:30:26.000 150 33364.62 330.80 2351.36 37.33 2011-05-30 13:30:27.000 150 33364.67 330.85 2351.32 37.33 2011-05-30 13:30:28.000 150 33364.59 330.80 2351.34 37.33 2011-05-30 13:30:29.000 150 33364.58 330.81 2351.41 37.33 2011-05-30 13:30:30.000 150 33364.54 330.83 2351.33 37.33 2011-05-30 13:30:31.000 150 33364.60 330.77 2351.36 37.33 2011-05-30 13:30:32.000 150 33364.63 330.80 2351.43 37.33 2011-05-30 13:30:33.000 150 33364.62 330.80 2351.46 37.33 2011-05-30 13:30:34.000 150 33364.63 330.78 2351.39 37.33 2011-05-30 13:30:35.000 150 33364.59 330.77 2351.38 37.33 2011-05-30 13:30:36.000 150 33364.71 330.83 2351.40 37.33 2011-05-30 13:30:37.000 150 33364.58 330.85 2351.30 37.33 2011-05-30 13:30:38.000 150 33364.62 330.81 2351.45 37.33 2011-05-30 13:30:39.000 150 33364.63 330.83 2351.40 37.33 2011-05-30 13:30:40.000 150 33364.63 330.84 2351.32 37.33 2011-05-30 13:30:41.000 150 33364.62 330.82 2351.38 37.33 2011-05-30 13:30:42.000 150 33364.71 330.84 2351.40 37.33 2011-05-30 13:30:43.000 150 33364.60 330.83 2351.38 37.33 2011-05-30 13:30:44.000 150 33364.67 330.80 2351.35 37.33 2011-05-30 13:30:45.000 150 33364.64 330.84 2351.29 37.33 2011-05-30 13:30:46.000 150 33364.63 330.85 2351.38 37.33 2011-05-30 13:30:47.000 150 33364.69 330.82 2351.35 37.33 2011-05-30 13:30:48.000 150 33364.63 330.77 2351.26 37.33 2011-05-30 13:30:49.000 150 33364.72 330.81 2351.36 37.33 2011-05-30 13:30:50.000 150 33364.60 330.82 2351.29 37.33 2011-05-30 13:30:51.000 150 33364.62 330.83 2351.30 37.33 2011-05-30 13:30:52.000 150 33364.65 330.89 2351.35 37.33 2011-05-30 13:30:53.000 150 33364.68 330.83 2351.32 37.33 2011-05-30 13:30:54.000 150 33364.62 330.81 2351.26 37.33 2011-05-30 13:30:55.000 150 33364.57 330.80 2351.38 37.33 2011-05-30 13:30:56.000 150 33364.72 330.82 2351.22 37.33 2011-05-30 13:30:57.000 150 33364.60 330.85 2351.29 37.33 2011-05-30 13:30:58.000 150 33364.62 330.80 2351.34 37.33 2011-05-30 13:30:59.000 150 33364.65 330.84 2351.29 37.33 2011-05-30 13:31:00.000 150 33364.57 330.80 2351.29 37.33 2011-05-30 13:31:01.000 150 33364.51 330.82 2351.25 37.33 2011-05-30 13:31:02.000 150 33364.62 330.85 2351.28 37.33 2011-05-30 13:31:03.000 150 33364.57 330.86 2351.20 37.33 2011-05-30 13:31:04.000 150 33364.58 330.82 2351.34 37.33 2011-05-30 13:31:05.000 150 33364.52 330.83 2351.31 37.33 2011-05-30 13:31:06.000 150 33364.53 330.85 2351.32 37.33 2011-05-30 13:31:07.000 150 33364.56 330.84 2351.28 37.33 2011-05-30 13:31:08.000 150 33364.50 330.85 2351.25 37.33 2011-05-30 13:31:09.000 150 33364.57 330.84 2351.32 37.33 2011-05-30 13:31:10.000 150 33364.53 330.82 2351.25 37.33 2011-05-30 13:31:11.000 150 33364.52 330.81 2351.31 37.33 2011-05-30 13:31:12.000 150 33364.57 330.82 2351.27 37.33 2011-05-30 13:31:13.000 150 33364.50 330.84 2351.30 37.33 2011-05-30 13:31:14.000 150 33364.54 330.84 2351.35 37.33 2011-05-30 13:31:15.000 150 33364.47 330.89 2351.34 37.33 2011-05-30 13:31:16.000 150 33364.49 330.85 2351.36 37.33 2011-05-30 13:31:17.000 150 33364.53 330.84 2351.31 37.33 2011-05-30 13:31:18.000 150 33364.44 330.88 2351.30 37.33 2011-05-30 13:31:19.000 150 33364.50 330.89 2351.40 37.33 2011-05-30 13:31:20.000 150 33364.54 330.84 2351.31 37.33 2011-05-30 13:31:21.000 150 33364.52 330.87 2351.34 37.33 2011-05-30 13:31:22.000 150 33364.53 330.89 2351.29 37.33 2011-05-30 13:31:23.000 150 33364.51 330.86 2351.32 37.33 2011-05-30 13:31:24.000 150 33364.56 330.87 2351.32 37.33 2011-05-30 13:31:25.000 150 33364.36 330.86 2351.36 37.33 2011-05-30 13:31:26.000 150 33364.48 330.90 2351.35 37.33 2011-05-30 13:31:27.000 150 33364.48 330.85 2351.34 37.33 2011-05-30 13:31:28.000 150 33364.53 330.88 2351.32 37.33 2011-05-30 13:31:29.000 150 33364.49 330.89 2351.34 37.33 2011-05-30 13:31:30.000 150 33364.48 330.89 2351.37 37.33 2011-05-30 13:31:31.000 150 33364.45 330.90 2351.33 37.33 2011-05-30 13:31:32.000 150 33364.58 330.91 2351.39 37.33 2011-05-30 13:31:33.000 150 33364.52 330.91 2351.36 37.33 2011-05-30 13:31:34.000 150 33364.46 330.90 2351.38 37.33 2011-05-30 13:31:35.000 150 33364.46 330.90 2351.42 37.33 2011-05-30 13:31:36.000 150 33364.37 330.87 2351.38 37.33 2011-05-30 13:31:37.000 150 33364.34 330.91 2351.41 37.33 2011-05-30 13:31:38.000 150 33364.41 330.91 2351.31 37.33 2011-05-30 13:31:39.000 150 33364.40 330.90 2351.36 37.33 2011-05-30 13:31:40.000 150 33364.49 330.85 2351.37 37.33 2011-05-30 13:31:41.000 150 33364.50 330.86 2351.35 37.33 2011-05-30 13:31:42.000 150 33364.50 330.84 2351.30 37.33 2011-05-30 13:31:43.000 150 33364.40 330.87 2351.35 37.33 2011-05-30 13:31:44.000 150 33364.41 330.86 2351.31 37.33 2011-05-30 13:31:45.000 150 33364.44 330.84 2351.31 37.33 2011-05-30 13:31:46.000 150 33364.41 330.85 2351.39 37.33 2011-05-30 13:31:47.000 150 33364.50 330.89 2351.36 37.33 2011-05-30 13:31:48.000 150 33364.37 330.91 2351.39 37.33 2011-05-30 13:31:49.000 150 33364.51 330.88 2351.34 37.33 2011-05-30 13:31:50.000 150 33364.35 330.90 2351.34 37.33 2011-05-30 13:31:51.000 150 33364.37 330.91 2351.34 37.33 2011-05-30 13:31:52.000 150 33364.47 330.85 2351.37 37.33 2011-05-30 13:31:53.000 150 33364.44 330.89 2351.37 37.33 2011-05-30 13:31:54.000 150 33364.39 330.91 2351.30 37.33 2011-05-30 13:31:55.000 150 33364.47 330.88 2351.38 37.33 2011-05-30 13:31:56.000 150 33364.46 330.85 2351.45 37.33 2011-05-30 13:31:57.000 150 33364.41 330.88 2351.33 37.33 2011-05-30 13:31:58.000 150 33364.43 330.90 2351.38 37.33 2011-05-30 13:31:59.000 150 33364.46 330.90 2351.36 37.33 2011-05-30 13:32:00.000 150 33364.38 330.91 2351.38 37.33 2011-05-30 13:32:01.000 150 33364.37 330.90 2351.35 37.33 2011-05-30 13:32:02.000 150 33364.47 330.88 2351.40 37.33 2011-05-30 13:32:03.000 150 33364.37 330.86 2351.42 37.33 2011-05-30 13:32:04.000 150 33364.49 330.87 2351.40 37.33 2011-05-30 13:32:05.000 150 33364.47 330.90 2351.36 37.33 2011-05-30 13:32:06.000 150 33364.52 330.83 2351.36 37.33 2011-05-30 13:32:07.000 150 33364.43 330.90 2351.39 37.33 2011-05-30 13:32:08.000 150 33364.39 330.88 2351.30 37.33 2011-05-30 13:32:09.000 150 33364.49 330.88 2351.44 37.33 2011-05-30 13:32:10.000 150 33364.44 330.90 2351.41 37.33 2011-05-30 13:32:11.000 150 33364.44 330.86 2351.35 37.33 2011-05-30 13:32:12.000 150 33364.48 330.87 2351.32 37.33 2011-05-30 13:32:13.000 150 33364.40 330.90 2351.30 37.33 2011-05-30 13:32:14.000 150 33364.59 330.93 2351.37 37.33 2011-05-30 13:32:15.000 150 33364.46 330.90 2351.33 37.33 2011-05-30 13:32:16.000 150 33364.40 330.88 2351.33 37.33 2011-05-30 13:32:17.000 150 33364.52 330.89 2351.35 37.33 2011-05-30 13:32:18.000 150 33364.47 330.88 2351.40 37.33 2011-05-30 13:32:19.000 150 33364.38 330.96 2351.33 37.33 2011-05-30 13:32:20.000 150 33364.56 330.93 2351.36 37.33 2011-05-30 13:32:21.000 150 33364.43 330.94 2351.35 37.33 2011-05-30 13:32:22.000 150 33364.39 330.96 2351.30 37.33 2011-05-30 13:32:23.000 150 33364.46 330.94 2351.40 37.33 2011-05-30 13:32:24.000 150 33364.50 330.99 2351.30 37.33 2011-05-30 13:32:25.000 150 33364.43 330.95 2351.32 37.33 2011-05-30 13:32:26.000 150 33364.45 330.95 2351.39 37.33 2011-05-30 13:32:27.000 150 33364.44 330.98 2351.38 37.33 2011-05-30 13:32:28.000 150 33364.35 330.96 2351.33 37.33 2011-05-30 13:32:29.000 150 33364.41 330.91 2351.36 37.33 2011-05-30 13:32:30.000 150 33364.41 330.95 2351.36 37.33 2011-05-30 13:32:31.000 150 33364.25 330.96 2351.46 37.33 2011-05-30 13:32:32.000 150 33364.34 330.99 2351.39 37.33 2011-05-30 13:32:33.000 150 33364.37 331.04 2351.36 37.33 2011-05-30 13:32:34.000 150 33364.38 330.97 2351.33 37.33 2011-05-30 13:32:35.000 150 33364.36 330.99 2351.30 37.33 2011-05-30 13:32:36.000 150 33364.38 330.96 2351.24 37.33 2011-05-30 13:32:37.000 150 33364.33 330.94 2351.38 37.33 2011-05-30 13:32:38.000 150 33364.40 330.93 2351.36 37.33 2011-05-30 13:32:39.000 150 33364.31 330.96 2351.36 37.33 2011-05-30 13:32:40.000 150 33364.34 330.99 2351.36 37.33 2011-05-30 13:32:41.000 150 33364.29 330.94 2351.49 37.33 2011-05-30 13:32:42.000 150 33364.36 330.97 2351.35 37.33 2011-05-30 13:32:43.000 150 33364.31 330.99 2351.34 37.33 2011-05-30 13:32:44.000 150 33364.36 330.95 2351.33 37.33 2011-05-30 13:32:45.000 150 33364.26 330.94 2351.37 37.33 2011-05-30 13:32:46.000 150 33364.34 331.05 2351.42 37.33 2011-05-30 13:32:47.000 150 33364.27 331.01 2351.39 37.33 2011-05-30 13:32:48.000 150 33364.29 331.02 2351.35 37.33 2011-05-30 13:32:49.000 150 33364.24 331.04 2351.36 37.33 2011-05-30 13:32:50.000 150 33364.26 331.03 2351.51 37.33 2011-05-30 13:32:51.000 150 33364.24 331.01 2351.46 37.33 2011-05-30 13:32:52.000 150 33364.20 331.03 2351.45 37.33 2011-05-30 13:32:53.000 150 33364.24 331.02 2351.41 37.33 2011-05-30 13:32:54.000 150 33364.14 331.05 2351.46 37.33 2011-05-30 13:32:55.000 150 33364.20 331.00 2351.46 37.33 2011-05-30 13:32:56.000 150 33364.19 331.04 2351.41 37.33 2011-05-30 13:32:57.000 150 33364.16 331.03 2351.44 37.33 2011-05-30 13:32:58.000 150 33364.22 331.06 2351.51 37.33 2011-05-30 13:32:59.000 150 33364.14 331.10 2351.55 37.33 2011-05-30 13:33:00.000 150 33364.24 331.03 2351.39 37.33 2011-05-30 13:33:01.000 150 33364.05 331.07 2351.39 37.33 2011-05-30 13:33:02.000 150 33364.16 331.12 2351.49 37.33 2011-05-30 13:33:03.000 150 33364.12 331.12 2351.50 37.33 2011-05-30 13:33:04.000 150 33364.14 331.07 2351.50 37.33 2011-05-30 13:33:05.000 150 33364.06 331.11 2351.52 37.33 2011-05-30 13:33:06.000 150 33364.16 331.09 2351.45 37.33 2011-05-30 13:33:07.000 150 33364.12 331.07 2351.45 37.33 2011-05-30 13:33:08.000 150 33364.04 331.07 2351.53 37.33 2011-05-30 13:33:09.000 150 33364.06 331.05 2351.46 37.33 2011-05-30 13:33:10.000 150 33364.14 331.11 2351.46 37.33 2011-05-30 13:33:11.000 150 33364.09 331.11 2351.46 37.33 2011-05-30 13:33:12.000 150 33364.14 331.11 2351.39 37.33 2011-05-30 13:33:13.000 150 33363.97 331.13 2351.45 37.33 2011-05-30 13:33:14.000 150 33364.12 331.16 2351.42 37.33 2011-05-30 13:33:15.000 150 33364.09 331.15 2351.43 37.33 2011-05-30 13:33:16.000 150 33364.06 331.14 2351.49 37.33 2011-05-30 13:33:17.000 150 33364.05 331.15 2351.42 37.33 2011-05-30 13:33:18.000 150 33363.96 331.13 2351.45 37.33 2011-05-30 13:33:19.000 150 33364.06 331.15 2351.44 37.33 2011-05-30 13:33:20.000 150 33364.01 331.17 2351.49 37.33 2011-05-30 13:33:21.000 150 33364.00 331.15 2351.52 37.33 2011-05-30 13:33:22.000 150 33364.01 331.18 2351.55 37.33 2011-05-30 13:33:23.000 150 33364.03 331.18 2351.52 37.33 2011-05-30 13:33:24.000 150 33364.08 331.16 2351.58 37.33 2011-05-30 13:33:25.000 150 33364.00 331.19 2351.59 37.33 2011-05-30 13:33:26.000 150 33364.03 331.20 2351.48 37.33 2011-05-30 13:33:27.000 150 33363.96 331.23 2351.49 37.33 2011-05-30 13:33:28.000 150 33363.99 331.25 2351.64 37.33 2011-05-30 13:33:29.000 150 33363.93 331.25 2351.61 37.33 2011-05-30 13:33:30.000 150 33363.84 331.20 2351.70 37.33 2011-05-30 13:33:31.000 150 33363.97 331.24 2351.59 37.33 2011-05-30 13:33:32.000 150 33364.00 331.19 2351.66 37.33 2011-05-30 13:33:33.000 150 33363.91 331.21 2351.63 37.33 2011-05-30 13:33:34.000 150 33363.93 331.20 2351.59 37.33 2011-05-30 13:33:35.000 150 33363.92 331.25 2351.52 37.33 2011-05-30 13:33:36.000 150 33364.01 331.24 2351.62 37.33 2011-05-30 13:33:37.000 150 33363.81 331.26 2351.62 37.33 2011-05-30 13:33:38.000 150 33363.85 331.27 2351.61 37.33 2011-05-30 13:33:39.000 150 33363.85 331.26 2351.62 37.33 2011-05-30 13:33:40.000 150 33363.89 331.27 2351.57 37.33 2011-05-30 13:33:41.000 150 33364.00 331.26 2351.60 37.33 2011-05-30 13:33:42.000 150 33363.99 331.18 2351.58 37.33 2011-05-30 13:33:43.000 150 33363.93 331.21 2351.59 37.33 2011-05-30 13:33:44.000 150 33363.91 331.25 2351.66 37.33 2011-05-30 13:33:45.000 150 33363.99 331.23 2351.63 37.33 2011-05-30 13:33:46.000 150 33363.96 331.22 2351.67 37.33 2011-05-30 13:33:47.000 150 33363.89 331.27 2351.66 37.33 2011-05-30 13:33:48.000 150 33363.84 331.27 2351.62 37.33 2011-05-30 13:33:49.000 150 33363.93 331.24 2351.62 37.33 2011-05-30 13:33:50.000 150 33364.03 331.24 2351.57 37.33 2011-05-30 13:33:51.000 150 33363.89 331.23 2351.61 37.33 2011-05-30 13:33:52.000 150 33363.86 331.20 2351.68 37.33 2011-05-30 13:33:53.000 150 33364.00 331.19 2351.70 37.33 2011-05-30 13:33:54.000 150 33363.99 331.20 2351.68 37.33 2011-05-30 13:33:55.000 150 33363.95 331.22 2351.64 37.33 2011-05-30 13:33:56.000 150 33363.85 331.20 2351.65 37.33 2011-05-30 13:33:57.000 150 33363.81 331.23 2351.66 37.33 2011-05-30 13:33:58.000 150 33363.88 331.21 2351.70 37.33 2011-05-30 13:33:59.000 150 33363.86 331.18 2351.67 37.33 2011-05-30 13:34:00.000 150 33363.80 331.29 2351.68 37.33 2011-05-30 13:34:01.000 150 33363.92 331.22 2351.61 37.33 2011-05-30 13:34:02.000 150 33363.85 331.30 2351.63 37.33 2011-05-30 13:34:03.000 150 33363.84 331.28 2351.64 37.33 2011-05-30 13:34:04.000 150 33363.86 331.23 2351.76 37.33 2011-05-30 13:34:05.000 150 33363.88 331.24 2351.68 37.33 2011-05-30 13:34:06.000 150 33363.93 331.25 2351.80 37.33 2011-05-30 13:34:07.000 150 33363.89 331.27 2351.66 37.33 2011-05-30 13:34:08.000 150 33363.83 331.24 2351.64 37.33 2011-05-30 13:34:09.000 150 33363.78 331.23 2351.62 37.33 2011-05-30 13:34:10.000 150 33363.83 331.25 2351.62 37.33 2011-05-30 13:34:11.000 150 33363.79 331.29 2351.72 37.33 2011-05-30 13:34:12.000 150 33363.84 331.23 2351.67 37.33 2011-05-30 13:34:13.000 150 33363.89 331.24 2351.68 37.33 2011-05-30 13:34:14.000 150 33363.77 331.28 2351.64 37.33 2011-05-30 13:34:15.000 150 33363.81 331.21 2351.69 37.33 2011-05-30 13:34:16.000 150 33363.79 331.27 2351.62 37.33 2011-05-30 13:34:17.000 150 33363.86 331.29 2351.61 37.33 2011-05-30 13:34:18.000 150 33363.84 331.24 2351.61 37.33 2011-05-30 13:34:19.000 150 33363.79 331.27 2351.67 37.33 2011-05-30 13:34:20.000 150 33363.78 331.27 2351.66 37.33 2011-05-30 13:34:21.000 150 33363.79 331.25 2351.62 37.33 2011-05-30 13:34:22.000 150 33363.84 331.30 2351.66 37.33 2011-05-30 13:34:23.000 150 33363.77 331.26 2351.65 37.33 2011-05-30 13:34:24.000 150 33363.79 331.25 2351.71 37.33 2011-05-30 13:34:25.000 150 33363.79 331.28 2351.79 37.33 2011-05-30 13:34:26.000 150 33363.78 331.28 2351.62 37.33 2011-05-30 13:34:27.000 150 33363.69 331.26 2351.70 37.33 2011-05-30 13:34:28.000 150 33363.78 331.29 2351.69 37.33 2011-05-30 13:34:29.000 150 33363.70 331.28 2351.77 37.33 2011-05-30 13:34:30.000 150 33363.71 331.32 2351.71 37.33 2011-05-30 13:34:31.000 150 33363.70 331.29 2351.77 37.33 2011-05-30 13:34:32.000 150 33363.70 331.28 2351.72 37.33 2011-05-30 13:34:33.000 150 33363.63 331.30 2351.72 37.33 2011-05-30 13:34:34.000 150 33363.70 331.33 2351.67 37.33 2011-05-30 13:34:35.000 150 33363.67 331.32 2351.75 37.33 2011-05-30 13:34:36.000 150 33363.67 331.32 2351.70 37.33 2011-05-30 13:34:37.000 150 33363.61 331.37 2351.75 37.33 2011-05-30 13:34:38.000 150 33363.68 331.35 2351.74 37.33 2011-05-30 13:34:39.000 150 33363.69 331.38 2351.68 37.33 2011-05-30 13:34:40.000 150 33363.66 331.34 2351.79 37.33 2011-05-30 13:34:41.000 150 33363.68 331.36 2351.76 37.33 2011-05-30 13:34:42.000 150 33363.70 331.37 2351.69 37.33 2011-05-30 13:34:43.000 150 33363.70 331.34 2351.78 37.33 2011-05-30 13:34:44.000 150 33363.69 331.34 2351.76 37.33 2011-05-30 13:34:45.000 150 33363.65 331.34 2351.73 37.33 2011-05-30 13:34:46.000 150 33363.69 331.33 2351.72 37.33 2011-05-30 13:34:47.000 150 33363.70 331.35 2351.77 37.33 2011-05-30 13:34:48.000 150 33363.60 331.33 2351.77 37.33 2011-05-30 13:34:49.000 150 33363.61 331.36 2351.73 37.33 2011-05-30 13:34:50.000 150 33363.60 331.37 2351.77 37.33 2011-05-30 13:34:51.000 150 33363.65 331.35 2351.76 37.33 2011-05-30 13:34:52.000 150 33363.64 331.34 2351.88 37.33 2011-05-30 13:34:53.000 150 33363.57 331.31 2351.81 37.33 2011-05-30 13:34:54.000 150 33363.65 331.35 2351.74 37.33 2011-05-30 13:34:55.000 150 33363.54 331.34 2351.76 37.33 2011-05-30 13:34:56.000 150 33363.68 331.36 2351.79 37.33 2011-05-30 13:34:57.000 150 33363.61 331.36 2351.82 37.33 2011-05-30 13:34:58.000 150 33363.57 331.38 2351.84 37.33 2011-05-30 13:34:59.000 150 33363.54 331.36 2351.87 37.33 2011-05-30 13:35:00.000 150 33363.54 331.39 2351.80 37.33 2011-05-30 13:35:01.000 150 33363.63 331.34 2351.86 37.33 2011-05-30 13:35:02.000 150 33363.51 331.37 2351.86 37.33 2011-05-30 13:35:03.000 150 33363.57 331.39 2351.88 37.33 2011-05-30 13:35:04.000 150 33363.59 331.36 2351.80 37.33 2011-05-30 13:35:05.000 150 33363.52 331.43 2351.88 37.33 2011-05-30 13:35:06.000 150 33363.48 331.37 2351.79 37.33 2011-05-30 13:35:07.000 150 33363.51 331.40 2351.80 37.33 2011-05-30 13:35:08.000 150 33363.51 331.43 2351.90 37.33 2011-05-30 13:35:09.000 150 33363.54 331.43 2351.86 37.33 2011-05-30 13:35:10.000 150 33363.56 331.42 2351.80 37.33 2011-05-30 13:35:11.000 150 33363.52 331.41 2351.83 37.33 2011-05-30 13:35:12.000 150 33363.61 331.41 2351.85 37.33 2011-05-30 13:35:13.000 150 33363.59 331.41 2351.98 37.33 2011-05-30 13:35:14.000 150 33363.53 331.43 2351.88 37.33 2011-05-30 13:35:15.000 150 33363.51 331.43 2351.83 37.33 2011-05-30 13:35:16.000 150 33363.51 331.43 2351.81 37.33 2011-05-30 13:35:17.000 150 33363.55 331.39 2351.85 37.33 2011-05-30 13:35:18.000 150 33363.48 331.46 2351.83 37.33 2011-05-30 13:35:19.000 150 33363.44 331.47 2351.87 37.33 2011-05-30 13:35:20.000 150 33363.45 331.42 2351.89 37.33 2011-05-30 13:35:21.000 150 33363.48 331.44 2351.91 37.33 2011-05-30 13:35:22.000 150 33363.47 331.43 2351.89 37.33 2011-05-30 13:35:23.000 150 33363.39 331.47 2351.90 37.33 2011-05-30 13:35:24.000 150 33363.56 331.45 2351.85 37.33 2011-05-30 13:35:25.000 150 33363.36 331.44 2351.93 37.33 2011-05-30 13:35:26.000 150 33363.44 331.46 2351.82 37.33 2011-05-30 13:35:27.000 150 33363.47 331.42 2351.85 37.33 2011-05-30 13:35:28.000 150 33363.47 331.48 2351.86 37.33 2011-05-30 13:35:29.000 150 33363.50 331.52 2351.89 37.33 2011-05-30 13:35:30.000 150 33363.47 331.53 2351.85 37.33 2011-05-30 13:35:31.000 150 33363.46 331.47 2351.91 37.33 2011-05-30 13:35:32.000 150 33363.35 331.48 2351.95 37.33 2011-05-30 13:35:33.000 150 33363.38 331.45 2351.91 37.33 2011-05-30 13:35:34.000 150 33363.34 331.46 2351.85 37.33 2011-05-30 13:35:35.000 150 33363.39 331.49 2351.91 37.33 2011-05-30 13:35:36.000 150 33363.39 331.50 2351.93 37.33 2011-05-30 13:35:37.000 150 33363.34 331.53 2351.88 37.33 2011-05-30 13:35:38.000 150 33363.32 331.51 2351.86 37.33 2011-05-30 13:35:39.000 150 33363.28 331.48 2351.78 37.33 2011-05-30 13:35:40.000 150 33363.26 331.51 2351.86 37.33 2011-05-30 13:35:41.000 150 33363.31 331.52 2351.95 37.33 2011-05-30 13:35:42.000 150 33363.21 331.54 2352.05 37.33 2011-05-30 13:35:43.000 150 33363.34 331.51 2351.95 37.33 2011-05-30 13:35:44.000 150 33363.26 331.50 2351.93 37.33 2011-05-30 13:35:45.000 150 33363.22 331.49 2351.91 37.33 2011-05-30 13:35:46.000 150 33363.29 331.54 2351.97 37.33 2011-05-30 13:35:47.000 150 33363.26 331.52 2351.93 37.33 2011-05-30 13:35:48.000 150 33363.22 331.52 2352.02 37.33 2011-05-30 13:35:49.000 150 33363.25 331.51 2351.93 37.33 2011-05-30 13:35:50.000 150 33363.28 331.52 2351.97 37.33 2011-05-30 13:35:51.000 150 33363.19 331.53 2351.95 37.33 2011-05-30 13:35:52.000 150 33363.25 331.53 2352.05 37.33 2011-05-30 13:35:53.000 150 33363.20 331.53 2351.95 37.33 2011-05-30 13:35:54.000 150 33363.16 331.50 2352.03 37.33 2011-05-30 13:35:55.000 150 33363.23 331.50 2352.03 37.33 2011-05-30 13:35:56.000 150 33363.19 331.54 2351.99 37.33 2011-05-30 13:35:57.000 150 33363.20 331.54 2352.03 37.33 2011-05-30 13:35:58.000 150 33363.11 331.50 2352.05 37.33 2011-05-30 13:35:59.000 150 33363.20 331.54 2352.05 37.33 2011-05-30 13:36:00.000 150 33363.16 331.51 2351.97 37.33 2011-05-30 13:36:01.000 150 33363.18 331.53 2351.99 37.33 2011-05-30 13:36:02.000 150 33363.16 331.50 2352.01 37.33 2011-05-30 13:36:03.000 150 33363.20 331.51 2352.05 37.33 2011-05-30 13:36:04.000 150 33363.28 331.54 2352.04 37.33 2011-05-30 13:36:05.000 150 33363.28 331.50 2352.07 37.33 2011-05-30 13:36:06.000 150 33363.17 331.52 2352.05 37.33 2011-05-30 13:36:07.000 150 33363.25 331.55 2352.05 37.33 2011-05-30 13:36:08.000 150 33363.19 331.55 2351.96 37.33 2011-05-30 13:36:09.000 150 33363.14 331.54 2351.99 37.33 2011-05-30 13:36:10.000 150 33363.22 331.56 2352.07 37.33 2011-05-30 13:36:11.000 150 33363.21 331.50 2352.01 37.33 2011-05-30 13:36:12.000 150 33363.17 331.57 2352.08 37.33 2011-05-30 13:36:13.000 150 33363.15 331.54 2352.10 37.33 2011-05-30 13:36:14.000 150 33363.28 331.51 2352.07 37.33 2011-05-30 13:36:15.000 150 33363.21 331.51 2352.04 37.33 2011-05-30 13:36:16.000 150 33363.25 331.49 2351.93 37.33 2011-05-30 13:36:17.000 150 33363.27 331.52 2352.05 37.33 2011-05-30 13:36:18.000 150 33363.25 331.52 2352.08 37.33 2011-05-30 13:36:19.000 150 33363.10 331.49 2352.08 37.33 2011-05-30 13:36:20.000 150 33363.26 331.52 2352.11 37.33 2011-05-30 13:36:21.000 150 33363.17 331.52 2352.07 37.33 2011-05-30 13:36:22.000 150 33363.20 331.49 2352.01 37.33 2011-05-30 13:36:23.000 150 33363.22 331.51 2352.13 37.33 2011-05-30 13:36:24.000 150 33363.25 331.53 2352.02 37.33 2011-05-30 13:36:25.000 150 33363.09 331.53 2352.08 37.33 2011-05-30 13:36:26.000 150 33363.28 331.48 2352.03 37.33 2011-05-30 13:36:27.000 150 33363.19 331.49 2352.04 37.33 2011-05-30 13:36:28.000 150 33363.20 331.49 2352.04 37.33 2011-05-30 13:36:29.000 150 33363.23 331.50 2351.96 37.33 2011-05-30 13:36:30.000 150 33363.10 331.50 2352.04 37.33 2011-05-30 13:36:31.000 150 33363.29 331.50 2352.10 37.33 2011-05-30 13:36:32.000 150 33363.32 331.53 2352.00 37.33 2011-05-30 13:36:33.000 150 33363.23 331.50 2352.01 37.33 2011-05-30 13:36:34.000 150 33363.23 331.50 2352.01 37.33 2011-05-30 13:36:35.000 150 33363.20 331.49 2352.04 37.33 2011-05-30 13:36:36.000 150 33363.16 331.51 2352.01 37.33 2011-05-30 13:36:37.000 150 33363.20 331.52 2351.98 37.33 2011-05-30 13:36:38.000 150 33363.30 331.53 2352.01 37.33 2011-05-30 13:36:39.000 150 33363.25 331.51 2352.02 37.33 2011-05-30 13:36:40.000 150 33363.28 331.49 2352.04 37.33 2011-05-30 13:36:41.000 150 33363.18 331.47 2351.92 37.33 2011-05-30 13:36:42.000 150 33363.28 331.50 2352.01 37.33 2011-05-30 13:36:43.000 150 33363.18 331.51 2351.92 37.33 2011-05-30 13:36:44.000 150 33363.20 331.51 2352.13 37.33 2011-05-30 13:36:45.000 150 33363.08 331.50 2352.04 37.33 2011-05-30 13:36:46.000 150 33363.20 331.52 2352.03 37.33 2011-05-30 13:36:47.000 150 33363.18 331.51 2351.97 37.33 2011-05-30 13:36:48.000 150 33363.29 331.50 2352.11 37.33 2011-05-30 13:36:49.000 150 33363.23 331.50 2352.03 37.33 2011-05-30 13:36:50.000 150 33363.05 331.53 2352.01 37.33 2011-05-30 13:36:51.000 150 33363.10 331.53 2352.03 37.33 2011-05-30 13:36:52.000 150 33363.20 331.58 2351.97 37.33 2011-05-30 13:36:53.000 150 33363.22 331.57 2352.01 37.33 2011-05-30 13:36:54.000 150 33363.16 331.52 2352.09 37.33 2011-05-30 13:36:55.000 150 33363.16 331.54 2351.99 37.33 2011-05-30 13:36:56.000 150 33363.26 331.54 2351.91 37.33 2011-05-30 13:36:57.000 150 33363.17 331.51 2351.91 37.33 2011-05-30 13:36:58.000 150 33363.22 331.52 2352.02 37.33 2011-05-30 13:36:59.000 150 33363.22 331.58 2352.03 37.33 2011-05-30 13:37:00.000 150 33363.21 331.50 2351.93 37.33 2011-05-30 13:37:01.000 150 33363.26 331.54 2352.03 37.33 2011-05-30 13:37:02.000 150 33363.18 331.50 2352.06 37.33 2011-05-30 13:37:03.000 150 33363.12 331.52 2351.99 37.33 2011-05-30 13:37:04.000 150 33363.29 331.54 2351.99 37.33 2011-05-30 13:37:05.000 150 33363.23 331.56 2352.03 37.33 2011-05-30 13:37:06.000 150 33363.28 331.53 2351.93 37.33 2011-05-30 13:37:07.000 150 33363.24 331.52 2352.07 37.33 2011-05-30 13:37:08.000 150 33363.29 331.47 2351.97 37.33 2011-05-30 13:37:09.000 150 33363.20 331.52 2351.97 37.33 2011-05-30 13:37:10.000 150 33363.26 331.53 2352.03 37.33 2011-05-30 13:37:11.000 150 33363.29 331.53 2351.99 37.33 2011-05-30 13:37:12.000 150 33363.33 331.51 2351.99 37.33 2011-05-30 13:37:13.000 150 33363.28 331.53 2352.00 37.33 2011-05-30 13:37:14.000 150 33363.28 331.49 2352.08 37.33 2011-05-30 13:37:15.000 150 33363.32 331.46 2352.04 37.33 2011-05-30 13:37:16.000 150 33363.30 331.47 2351.99 37.33 2011-05-30 13:37:17.000 150 33363.35 331.50 2351.88 37.33 2011-05-30 13:37:18.000 150 33363.31 331.50 2351.95 37.33 2011-05-30 13:37:19.000 150 33363.22 331.46 2351.99 37.33 2011-05-30 13:37:20.000 150 33363.30 331.49 2351.90 37.33 2011-05-30 13:37:21.000 150 33363.32 331.47 2351.97 37.33 2011-05-30 13:37:22.000 150 33363.33 331.45 2351.99 37.33 2011-05-30 13:37:23.000 150 33363.40 331.48 2352.03 37.33 2011-05-30 13:37:24.000 150 33363.26 331.46 2352.05 37.33 2011-05-30 13:37:25.000 150 33363.23 331.46 2351.96 37.33 2011-05-30 13:37:26.000 150 33363.45 331.51 2352.08 37.33 2011-05-30 13:37:27.000 150 33363.33 331.48 2352.05 37.33 2011-05-30 13:37:28.000 150 33363.40 331.48 2351.93 37.33 2011-05-30 13:37:29.000 150 33363.42 331.48 2352.01 37.33 2011-05-30 13:37:30.000 150 33363.36 331.49 2351.92 37.33 2011-05-30 13:37:31.000 150 33363.33 331.52 2351.93 37.33 2011-05-30 13:37:32.000 150 33363.39 331.51 2351.98 37.33 2011-05-30 13:37:33.000 150 33363.38 331.49 2351.92 37.33 2011-05-30 13:37:34.000 150 33363.41 331.49 2352.03 37.33 2011-05-30 13:37:35.000 150 33363.40 331.49 2352.00 37.33 2011-05-30 13:37:36.000 150 33363.35 331.53 2351.95 37.33 2011-05-30 13:37:37.000 150 33363.33 331.48 2351.99 37.33 2011-05-30 13:37:38.000 150 33363.45 331.50 2351.98 37.33 2011-05-30 13:37:39.000 150 33363.36 331.49 2351.94 37.33 2011-05-30 13:37:40.000 150 33363.36 331.53 2351.91 37.33 2011-05-30 13:37:41.000 150 33363.42 331.50 2351.93 37.33 2011-05-30 13:37:42.000 150 33363.41 331.48 2351.99 37.33 2011-05-30 13:37:43.000 150 33363.37 331.52 2351.93 37.33 2011-05-30 13:37:44.000 150 33363.46 331.51 2351.97 37.33 2011-05-30 13:37:45.000 150 33363.41 331.49 2351.95 37.33 2011-05-30 13:37:46.000 150 33363.36 331.52 2351.89 37.33 2011-05-30 13:37:47.000 150 33363.39 331.52 2351.98 37.33 2011-05-30 13:37:48.000 150 33363.36 331.51 2351.97 37.33 2011-05-30 13:37:49.000 150 33363.30 331.52 2351.88 37.33 2011-05-30 13:37:50.000 150 33363.42 331.53 2351.99 37.33 2011-05-30 13:37:51.000 150 33363.42 331.52 2351.89 37.33 2011-05-30 13:37:52.000 150 33363.33 331.53 2352.00 37.33 2011-05-30 13:37:53.000 150 33363.35 331.54 2351.93 37.33 2011-05-30 13:37:54.000 150 33363.43 331.54 2351.95 37.33 2011-05-30 13:37:55.000 150 33363.41 331.52 2351.93 37.33 2011-05-30 13:37:56.000 150 33363.44 331.54 2351.96 37.33 2011-05-30 13:37:57.000 150 33363.38 331.52 2351.97 37.33 2011-05-30 13:37:58.000 150 33363.39 331.52 2351.93 37.33 2011-05-30 13:37:59.000 150 33363.38 331.53 2351.97 37.33 2011-05-30 13:38:00.000 150 33363.30 331.52 2351.88 37.33 2011-05-30 13:38:01.000 150 33363.29 331.51 2351.94 37.33 2011-05-30 13:38:02.000 150 33363.38 331.53 2351.92 37.33 2011-05-30 13:38:03.000 150 33363.26 331.50 2351.98 37.33 2011-05-30 13:38:04.000 150 33363.39 331.53 2351.92 37.33 2011-05-30 13:38:05.000 150 33363.27 331.50 2351.96 37.33 2011-05-30 13:38:06.000 150 33363.26 331.56 2351.95 37.33 2011-05-30 13:38:07.000 150 33363.31 331.44 2351.90 37.33 2011-05-30 13:38:08.000 150 33363.35 331.48 2351.99 37.33 2011-05-30 13:38:09.000 150 33363.30 331.45 2352.01 37.33 2011-05-30 13:38:10.000 150 33363.33 331.47 2351.95 37.33 2011-05-30 13:38:11.000 150 33363.32 331.50 2351.99 37.33 2011-05-30 13:38:12.000 150 33363.37 331.48 2351.88 37.33 2011-05-30 13:38:13.000 150 33363.25 331.49 2351.94 37.33 2011-05-30 13:38:14.000 150 33363.32 331.50 2351.92 37.33 2011-05-30 13:38:15.000 150 33363.23 331.52 2351.98 37.33 2011-05-30 13:38:16.000 150 33363.29 331.49 2351.88 37.33 2011-05-30 13:38:17.000 150 33363.32 331.49 2351.89 37.33 2011-05-30 13:38:18.000 150 33363.33 331.49 2351.87 37.33 2011-05-30 13:38:19.000 150 33363.21 331.46 2351.92 37.33 2011-05-30 13:38:20.000 150 33363.31 331.49 2351.98 37.33 2011-05-30 13:38:21.000 150 33363.29 331.51 2352.02 37.33 2011-05-30 13:38:22.000 150 33363.32 331.50 2351.93 37.33 2011-05-30 13:38:23.000 150 33363.27 331.50 2351.97 37.33 2011-05-30 13:38:24.000 150 33363.17 331.46 2351.94 37.33 2011-05-30 13:38:25.000 150 33363.33 331.51 2351.93 37.33 2011-05-30 13:38:26.000 150 33363.31 331.49 2351.92 37.33 2011-05-30 13:38:27.000 150 33363.23 331.48 2351.87 37.33 2011-05-30 13:38:28.000 150 33363.28 331.46 2351.91 37.33 2011-05-30 13:38:29.000 150 33363.32 331.45 2351.99 37.33 2011-05-30 13:38:30.000 150 33363.38 331.43 2351.93 37.33 2011-05-30 13:38:31.000 150 33363.29 331.51 2351.99 37.33 2011-05-30 13:38:32.000 150 33363.36 331.47 2351.94 37.33 2011-05-30 13:38:33.000 150 33363.32 331.41 2351.91 37.33 2011-05-30 13:38:34.000 150 33363.39 331.49 2351.95 37.33 2011-05-30 13:38:35.000 150 33363.33 331.48 2351.94 37.33 2011-05-30 13:38:36.000 150 33363.38 331.44 2351.89 37.33 2011-05-30 13:38:37.000 150 33363.46 331.47 2352.00 37.33 2011-05-30 13:38:38.000 150 33363.21 331.47 2351.88 37.33 2011-05-30 13:38:39.000 150 33363.33 331.45 2351.88 37.33 2011-05-30 13:38:40.000 150 33363.39 331.47 2351.93 37.33 2011-05-30 13:38:41.000 150 33363.39 331.48 2351.91 37.33 2011-05-30 13:38:42.000 150 33363.37 331.44 2351.96 37.33 2011-05-30 13:38:43.000 150 33363.42 331.51 2351.83 37.33 2011-05-30 13:38:44.000 150 33363.45 331.49 2351.95 37.33 2011-05-30 13:38:45.000 150 33363.29 331.47 2351.91 37.33 2011-05-30 13:38:46.000 150 33363.37 331.45 2351.97 37.33 2011-05-30 13:38:47.000 150 33363.44 331.46 2351.93 37.33 2011-05-30 13:38:48.000 150 33363.39 331.44 2351.91 37.33 2011-05-30 13:38:49.000 150 33363.48 331.44 2351.84 37.33 2011-05-30 13:38:50.000 150 33363.34 331.42 2351.89 37.33 2011-05-30 13:38:51.000 150 33363.44 331.39 2351.89 37.33 2011-05-30 13:38:52.000 150 33363.40 331.44 2351.90 37.33 2011-05-30 13:38:53.000 150 33363.42 331.47 2351.88 37.33 2011-05-30 13:38:54.000 150 33363.35 331.48 2351.94 37.33 2011-05-30 13:38:55.000 150 33363.61 331.46 2351.99 37.33 2011-05-30 13:38:56.000 150 33363.50 331.45 2351.91 37.33 2011-05-30 13:38:57.000 150 33363.55 331.38 2351.88 37.33 2011-05-30 13:38:58.000 150 33363.45 331.42 2351.86 37.33 2011-05-30 13:38:59.000 150 33363.54 331.40 2351.90 37.33 2011-05-30 13:39:00.000 150 33363.51 331.41 2351.91 37.33 2011-05-30 13:39:01.000 150 33363.53 331.43 2351.86 37.33 2011-05-30 13:39:02.000 150 33363.47 331.38 2351.90 37.33 2011-05-30 13:39:03.000 150 33363.50 331.36 2351.89 37.33 2011-05-30 13:39:04.000 150 33363.55 331.44 2351.81 37.33 2011-05-30 13:39:05.000 150 33363.57 331.43 2351.82 37.33 2011-05-30 13:39:06.000 150 33363.47 331.39 2351.86 37.33 2011-05-30 13:39:07.000 150 33363.66 331.40 2351.90 37.33 2011-05-30 13:39:08.000 150 33363.60 331.40 2351.79 37.33 2011-05-30 13:39:09.000 150 33363.54 331.38 2351.77 37.33 2011-05-30 13:39:10.000 150 33363.50 331.40 2351.78 37.33 2011-05-30 13:39:11.000 150 33363.54 331.40 2351.85 37.33 2011-05-30 13:39:12.000 150 33363.45 331.39 2351.85 37.33 2011-05-30 13:39:13.000 150 33363.67 331.39 2351.82 37.33 2011-05-30 13:39:14.000 150 33363.57 331.37 2351.85 37.33 2011-05-30 13:39:15.000 150 33363.56 331.37 2351.82 37.33 2011-05-30 13:39:16.000 150 33363.53 331.36 2351.88 37.33 2011-05-30 13:39:17.000 150 33363.58 331.40 2351.83 37.33 2011-05-30 13:39:18.000 150 33363.60 331.37 2351.80 37.33 2011-05-30 13:39:19.000 150 33363.68 331.38 2351.81 37.33 2011-05-30 13:39:20.000 150 33363.68 331.42 2351.91 37.33 2011-05-30 13:39:21.000 150 33363.56 331.41 2351.79 37.33 2011-05-30 13:39:22.000 150 33363.64 331.38 2351.73 37.33 2011-05-30 13:39:23.000 150 33363.60 331.40 2351.77 37.33 2011-05-30 13:39:24.000 150 33363.62 331.38 2351.79 37.33 2011-05-30 13:39:25.000 150 33363.62 331.42 2351.77 37.33 2011-05-30 13:39:26.000 150 33363.64 331.42 2351.87 37.33 2011-05-30 13:39:27.000 150 33363.60 331.40 2351.79 37.33 2011-05-30 13:39:28.000 150 33363.66 331.44 2351.79 37.33 2011-05-30 13:39:29.000 150 33363.72 331.42 2351.68 37.33 2011-05-30 13:39:30.000 150 33363.74 331.38 2351.76 37.33 2011-05-30 13:39:31.000 150 33363.74 331.40 2351.80 37.33 2011-05-30 13:39:32.000 150 33363.72 331.35 2351.77 37.33 2011-05-30 13:39:33.000 150 33363.72 331.40 2351.79 37.33 2011-05-30 13:39:34.000 150 33363.75 331.35 2351.77 37.33 2011-05-30 13:39:35.000 150 33363.77 331.41 2351.85 37.33 2011-05-30 13:39:36.000 150 33363.76 331.35 2351.76 37.33 2011-05-30 13:39:37.000 150 33363.79 331.34 2351.75 37.33 2011-05-30 13:39:38.000 150 33363.76 331.36 2351.82 37.33 2011-05-30 13:39:39.000 150 33363.78 331.32 2351.81 37.33 2011-05-30 13:39:40.000 150 33363.74 331.32 2351.75 37.33 2011-05-30 13:39:41.000 150 33363.75 331.34 2351.70 37.33 2011-05-30 13:39:42.000 150 33363.88 331.33 2351.76 37.33 2011-05-30 13:39:43.000 150 33363.82 331.32 2351.72 37.33 2011-05-30 13:39:44.000 150 33363.85 331.31 2351.75 37.33 2011-05-30 13:39:45.000 150 33363.88 331.30 2351.64 37.33 2011-05-30 13:39:46.000 150 33363.86 331.28 2351.73 37.33 2011-05-30 13:39:47.000 150 33363.92 331.25 2351.73 37.33 2011-05-30 13:39:48.000 150 33363.81 331.27 2351.72 37.33 2011-05-30 13:39:49.000 150 33363.89 331.27 2351.63 37.33 2011-05-30 13:39:50.000 150 33363.91 331.26 2351.73 37.33 2011-05-30 13:39:51.000 150 33363.85 331.25 2351.70 37.33 2011-05-30 13:39:52.000 150 33363.89 331.26 2351.72 37.33 2011-05-30 13:39:53.000 150 33363.90 331.23 2351.58 37.33 2011-05-30 13:39:54.000 150 33363.85 331.25 2351.61 37.33 2011-05-30 13:39:55.000 150 33363.91 331.27 2351.68 37.33 2011-05-30 13:39:56.000 150 33363.90 331.22 2351.62 37.33 2011-05-30 13:39:57.000 150 33363.95 331.19 2351.57 37.33 2011-05-30 13:39:58.000 150 33363.89 331.22 2351.70 37.33 2011-05-30 13:39:59.000 150 33363.91 331.20 2351.64 37.33 2011-05-30 13:40:00.000 150 33363.89 331.20 2351.64 37.33 2011-05-30 13:40:01.000 150 33364.03 331.22 2351.66 37.33 2011-05-30 13:40:02.000 150 33364.01 331.23 2351.64 37.33 2011-05-30 13:40:03.000 150 33363.95 331.21 2351.64 37.33 2011-05-30 13:40:04.000 150 33363.97 331.21 2351.67 37.33 2011-05-30 13:40:05.000 150 33364.03 331.15 2351.57 37.33 2011-05-30 13:40:06.000 150 33364.03 331.19 2351.68 37.33 2011-05-30 13:40:07.000 150 33364.09 331.20 2351.62 37.33 2011-05-30 13:40:08.000 150 33364.10 331.19 2351.54 37.33 2011-05-30 13:40:09.000 150 33364.07 331.19 2351.49 37.33 2011-05-30 13:40:10.000 150 33364.15 331.24 2351.59 37.33 2011-05-30 13:40:11.000 150 33364.10 331.16 2351.62 37.33 2011-05-30 13:40:12.000 150 33364.01 331.14 2351.63 37.33 2011-05-30 13:40:13.000 150 33364.00 331.21 2351.51 37.33 2011-05-30 13:40:14.000 150 33364.10 331.18 2351.56 37.33 2011-05-30 13:40:15.000 150 33363.95 331.15 2351.51 37.33 2011-05-30 13:40:16.000 150 33364.01 331.19 2351.46 37.33 2011-05-30 13:40:17.000 150 33364.11 331.17 2351.50 37.33 2011-05-30 13:40:18.000 150 33363.96 331.18 2351.59 37.33 2011-05-30 13:40:19.000 150 33364.02 331.13 2351.54 37.33 2011-05-30 13:40:20.000 150 33363.95 331.21 2351.55 37.33 2011-05-30 13:40:21.000 150 33363.99 331.24 2351.49 37.33 2011-05-30 13:40:22.000 150 33364.02 331.22 2351.55 37.33 2011-05-30 13:40:23.000 150 33364.02 331.19 2351.46 37.33 2011-05-30 13:40:24.000 150 33364.04 331.20 2351.52 37.33 2011-05-30 13:40:25.000 150 33363.96 331.20 2351.55 37.33 2011-05-30 13:40:26.000 150 33363.99 331.23 2351.55 37.33 2011-05-30 13:40:27.000 150 33363.96 331.21 2351.52 37.33 2011-05-30 13:40:28.000 150 33363.91 331.21 2351.48 37.33 2011-05-30 13:40:29.000 150 33363.97 331.24 2351.51 37.33 2011-05-30 13:40:30.000 150 33363.96 331.24 2351.45 37.33 2011-05-30 13:40:31.000 150 33364.01 331.22 2351.47 37.33 2011-05-30 13:40:32.000 150 33363.97 331.22 2351.55 37.33 2011-05-30 13:40:33.000 150 33363.96 331.25 2351.62 37.33 2011-05-30 13:40:34.000 150 33364.03 331.30 2351.50 37.33 2011-05-30 13:40:35.000 150 33364.04 331.31 2351.48 37.33 2011-05-30 13:40:36.000 150 33363.92 331.26 2351.51 37.33 2011-05-30 13:40:37.000 150 33363.91 331.28 2351.48 37.33 2011-05-30 13:40:38.000 150 33363.96 331.25 2351.51 37.33 2011-05-30 13:40:39.000 150 33363.96 331.29 2351.52 37.33 2011-05-30 13:40:40.000 150 33363.93 331.29 2351.52 37.33 2011-05-30 13:40:41.000 150 33363.91 331.31 2351.52 37.33 2011-05-30 13:40:42.000 150 33363.91 331.28 2351.44 37.33 2011-05-30 13:40:43.000 150 33363.94 331.30 2351.50 37.33 2011-05-30 13:40:44.000 150 33363.89 331.27 2351.58 37.33 2011-05-30 13:40:45.000 150 33363.86 331.30 2351.55 37.33 2011-05-30 13:40:46.000 150 33363.87 331.26 2351.55 37.33 2011-05-30 13:40:47.000 150 33363.91 331.25 2351.55 37.33 2011-05-30 13:40:48.000 150 33363.89 331.29 2351.58 37.33 2011-05-30 13:40:49.000 150 33363.96 331.27 2351.52 37.33 2011-05-30 13:40:50.000 150 33363.83 331.26 2351.49 37.33 2011-05-30 13:40:51.000 150 33363.87 331.25 2351.53 37.33 2011-05-30 13:40:52.000 150 33363.91 331.26 2351.50 37.33 2011-05-30 13:40:53.000 150 33363.85 331.28 2351.56 37.33 2011-05-30 13:40:54.000 150 33363.89 331.22 2351.70 37.33 2011-05-30 13:40:55.000 150 33363.73 331.23 2351.51 37.33 2011-05-30 13:40:56.000 150 33363.91 331.24 2351.52 37.33 2011-05-30 13:40:57.000 150 33363.89 331.21 2351.48 37.33 2011-05-30 13:40:58.000 150 33363.89 331.23 2351.58 37.33 2011-05-30 13:40:59.000 150 33363.89 331.23 2351.53 37.33 2011-05-30 13:41:00.000 150 33363.92 331.26 2351.62 37.33 2011-05-30 13:41:01.000 150 33363.89 331.20 2351.56 37.33 2011-05-30 13:41:02.000 150 33363.91 331.25 2351.54 37.33 2011-05-30 13:41:03.000 150 33363.85 331.24 2351.49 37.33 2011-05-30 13:41:04.000 150 33363.88 331.24 2351.54 37.33 2011-05-30 13:41:05.000 150 33363.97 331.20 2351.51 37.33 2011-05-30 13:41:06.000 150 33364.00 331.22 2351.49 37.33 2011-05-30 13:41:07.000 150 33364.00 331.25 2351.58 37.33 2011-05-30 13:41:08.000 150 33363.91 331.25 2351.59 37.33 2011-05-30 13:41:09.000 150 33363.93 331.25 2351.52 37.33 2011-05-30 13:41:10.000 150 33363.91 331.25 2351.53 37.33 2011-05-30 13:41:11.000 150 33363.99 331.21 2351.52 37.33 2011-05-30 13:41:12.000 150 33363.97 331.26 2351.50 37.33 2011-05-30 13:41:13.000 150 33363.96 331.21 2351.53 37.33 2011-05-30 13:41:14.000 150 33363.91 331.25 2351.48 37.33 2011-05-30 13:41:15.000 150 33363.95 331.21 2351.60 37.33 2011-05-30 13:41:16.000 150 33363.94 331.22 2351.48 37.33 2011-05-30 13:41:17.000 150 33363.97 331.22 2351.40 37.33 2011-05-30 13:41:18.000 150 33363.90 331.23 2351.52 37.33 2011-05-30 13:41:19.000 150 33363.98 331.26 2351.48 37.33 2011-05-30 13:41:20.000 150 33363.94 331.23 2351.46 37.33 2011-05-30 13:41:21.000 150 33363.88 331.19 2351.54 37.33 2011-05-30 13:41:22.000 150 33363.90 331.21 2351.46 37.33 2011-05-30 13:41:23.000 150 33363.96 331.24 2351.49 37.33 2011-05-30 13:41:24.000 150 33363.86 331.24 2351.50 37.33 2011-05-30 13:41:25.000 150 33363.98 331.19 2351.57 37.33 2011-05-30 13:41:26.000 150 33363.84 331.26 2351.49 37.33 2011-05-30 13:41:27.000 150 33363.87 331.24 2351.49 37.33 2011-05-30 13:41:28.000 150 33363.86 331.21 2351.49 37.33 2011-05-30 13:41:29.000 150 33363.86 331.24 2351.54 37.33 2011-05-30 13:41:30.000 150 33363.90 331.23 2351.46 37.33 2011-05-30 13:41:31.000 150 33363.85 331.24 2351.46 37.33 2011-05-30 13:41:32.000 150 33363.95 331.25 2351.46 37.33 2011-05-30 13:41:33.000 150 33363.96 331.30 2351.45 37.33 2011-05-30 13:41:34.000 150 33363.77 331.29 2351.40 37.33 2011-05-30 13:41:35.000 150 33363.86 331.25 2351.44 37.33 2011-05-30 13:41:36.000 150 33363.84 331.32 2351.57 37.33 2011-05-30 13:41:37.000 150 33363.93 331.28 2351.48 37.33 2011-05-30 13:41:38.000 150 33363.67 331.31 2351.55 37.33 2011-05-30 13:41:39.000 150 33363.82 331.32 2351.46 37.33 2011-05-30 13:41:40.000 150 33363.78 331.33 2351.45 37.33 2011-05-30 13:41:41.000 150 33363.68 331.34 2351.52 37.33 2011-05-30 13:41:42.000 150 33363.82 331.35 2351.49 37.33 2011-05-30 13:41:43.000 150 33363.76 331.34 2351.48 37.33 2011-05-30 13:41:44.000 150 33363.68 331.37 2351.56 37.33 2011-05-30 13:41:45.000 150 33363.75 331.38 2351.52 37.33 2011-05-30 13:41:46.000 150 33363.73 331.32 2351.55 37.33 2011-05-30 13:41:47.000 150 33363.69 331.36 2351.57 37.33 2011-05-30 13:41:48.000 150 33363.68 331.38 2351.59 37.33 2011-05-30 13:41:49.000 150 33363.56 331.36 2351.55 37.33 2011-05-30 13:41:50.000 150 33363.57 331.39 2351.53 37.33 2011-05-30 13:41:51.000 150 33363.57 331.35 2351.52 37.32 2011-05-30 13:41:52.000 150 33363.56 331.33 2351.58 37.33 2011-05-30 13:41:53.000 150 33363.59 331.40 2351.57 37.33 2011-05-30 13:41:54.000 150 33363.68 331.42 2351.58 37.33 2011-05-30 13:41:55.000 150 33363.63 331.40 2351.61 37.33 2011-05-30 13:41:56.000 150 33363.56 331.40 2351.62 37.33 2011-05-30 13:41:57.000 150 33363.58 331.40 2351.57 37.33 2011-05-30 13:41:58.000 150 33363.51 331.40 2351.57 37.33 2011-05-30 13:41:59.000 150 33363.51 331.44 2351.60 37.33 2011-05-30 13:42:00.000 150 33363.56 331.43 2351.61 37.33 2011-05-30 13:42:01.000 150 33363.41 331.45 2351.59 37.33 2011-05-30 13:42:02.000 150 33363.52 331.46 2351.64 37.33 2011-05-30 13:42:03.000 150 33363.50 331.49 2351.63 37.33 2011-05-30 13:42:04.000 150 33363.48 331.44 2351.57 37.33 2011-05-30 13:42:05.000 150 33363.45 331.45 2351.69 37.33 2011-05-30 13:42:06.000 150 33363.50 331.47 2351.61 37.33 2011-05-30 13:42:07.000 150 33363.47 331.43 2351.72 37.33 2011-05-30 13:42:08.000 150 33363.40 331.44 2351.72 37.33 2011-05-30 13:42:09.000 150 33363.42 331.47 2351.61 37.33 2011-05-30 13:42:10.000 150 33363.42 331.47 2351.66 37.33 2011-05-30 13:42:11.000 150 33363.45 331.49 2351.79 37.33 2011-05-30 13:42:12.000 150 33363.42 331.42 2351.64 37.33 2011-05-30 13:42:13.000 150 33363.42 331.45 2351.67 37.33 2011-05-30 13:42:14.000 150 33363.36 331.42 2351.74 37.33 2011-05-30 13:42:15.000 150 33363.48 331.45 2351.77 37.33 2011-05-30 13:42:16.000 150 33363.36 331.43 2351.75 37.33 2011-05-30 13:42:17.000 150 33363.42 331.44 2351.72 37.33 2011-05-30 13:42:18.000 150 33363.44 331.42 2351.74 37.33 2011-05-30 13:42:19.000 150 33363.48 331.47 2351.74 37.33 2011-05-30 13:42:20.000 150 33363.47 331.41 2351.78 37.33 2011-05-30 13:42:21.000 150 33363.44 331.44 2351.83 37.33 2011-05-30 13:42:22.000 150 33363.29 331.43 2351.72 37.33 2011-05-30 13:42:23.000 150 33363.39 331.44 2351.78 37.33 2011-05-30 13:42:24.000 150 33363.30 331.38 2351.82 37.33 2011-05-30 13:42:25.000 150 33363.30 331.42 2351.80 37.33 2011-05-30 13:42:26.000 150 33363.35 331.40 2351.84 37.33 2011-05-30 13:42:27.000 150 33363.30 331.42 2351.80 37.33 2011-05-30 13:42:28.000 150 33363.33 331.37 2351.88 37.33 2011-05-30 13:42:29.000 150 33363.32 331.39 2351.83 37.33 2011-05-30 13:42:30.000 150 33363.36 331.41 2351.91 37.33 2011-05-30 13:42:31.000 150 33363.31 331.38 2351.83 37.33 2011-05-30 13:42:32.000 150 33363.52 331.42 2351.87 37.33 2011-05-30 13:42:33.000 150 33363.39 331.40 2351.82 37.33 2011-05-30 13:42:34.000 150 33363.37 331.41 2351.80 37.33 2011-05-30 13:42:35.000 150 33363.43 331.39 2351.88 37.33 2011-05-30 13:42:36.000 150 33363.36 331.40 2351.91 37.33 2011-05-30 13:42:37.000 150 33363.41 331.45 2351.89 37.33 2011-05-30 13:42:38.000 150 33363.44 331.45 2351.83 37.33 2011-05-30 13:42:39.000 150 33363.38 331.44 2351.85 37.33 2011-05-30 13:42:40.000 150 33363.33 331.41 2351.76 37.33 2011-05-30 13:42:41.000 150 33363.34 331.44 2351.77 37.33 2011-05-30 13:42:42.000 150 33363.47 331.47 2351.80 37.33 2011-05-30 13:42:43.000 150 33363.41 331.43 2351.83 37.33 2011-05-30 13:42:44.000 150 33363.38 331.38 2351.89 37.33 2011-05-30 13:42:45.000 150 33363.37 331.45 2351.85 37.33 2011-05-30 13:42:46.000 150 33363.34 331.44 2351.77 37.33 2011-05-30 13:42:47.000 150 33363.41 331.43 2351.77 37.33 2011-05-30 13:42:48.000 150 33363.23 331.45 2351.79 37.33 2011-05-30 13:42:49.000 150 33363.25 331.46 2351.84 37.33 2011-05-30 13:42:50.000 150 33363.43 331.44 2351.74 37.33 2011-05-30 13:42:51.000 150 33363.34 331.44 2351.88 37.33 2011-05-30 13:42:52.000 150 33363.28 331.42 2351.85 37.33 2011-05-30 13:42:53.000 150 33363.34 331.45 2351.86 37.33 2011-05-30 13:42:54.000 150 33363.31 331.45 2351.76 37.33 2011-05-30 13:42:55.000 150 33363.30 331.46 2351.73 37.33 2011-05-30 13:42:56.000 150 33363.20 331.47 2351.76 37.33 2011-05-30 13:42:57.000 150 33363.23 331.49 2351.86 37.33 2011-05-30 13:42:58.000 150 33363.22 331.47 2351.89 37.33 2011-05-30 13:42:59.000 150 33363.25 331.49 2351.77 37.33 2011-05-30 13:43:00.000 150 33363.22 331.46 2351.84 37.33 2011-05-30 13:43:01.000 150 33363.13 331.45 2351.87 37.33 2011-05-30 13:43:02.000 150 33363.20 331.50 2351.88 37.33 2011-05-30 13:43:03.000 150 33363.23 331.46 2351.91 37.33 2011-05-30 13:43:04.000 150 33363.17 331.47 2351.83 37.33 2011-05-30 13:43:05.000 150 33363.23 331.45 2351.85 37.33 2011-05-30 13:43:06.000 150 33363.23 331.52 2351.89 37.33 2011-05-30 13:43:07.000 150 33363.25 331.48 2351.85 37.33 2011-05-30 13:43:08.000 150 33363.21 331.48 2351.91 37.33 2011-05-30 13:43:09.000 150 33363.23 331.51 2351.91 37.33 2011-05-30 13:43:10.000 150 33363.22 331.55 2351.84 37.33 2011-05-30 13:43:11.000 150 33363.16 331.50 2351.85 37.33 2011-05-30 13:43:12.000 150 33363.19 331.51 2351.89 37.33 2011-05-30 13:43:13.000 150 33363.13 331.50 2351.97 37.33 2011-05-30 13:43:14.000 150 33363.10 331.54 2351.88 37.33 2011-05-30 13:43:15.000 150 33363.08 331.53 2351.84 37.33 2011-05-30 13:43:16.000 150 33363.15 331.52 2351.89 37.33 2011-05-30 13:43:17.000 150 33363.16 331.55 2351.82 37.33 2011-05-30 13:43:18.000 150 33363.07 331.54 2352.02 37.33 2011-05-30 13:43:19.000 150 33362.97 331.54 2351.95 37.33 2011-05-30 13:43:20.000 150 33363.08 331.54 2351.89 37.33 2011-05-30 13:43:21.000 150 33363.04 331.57 2351.91 37.33 2011-05-30 13:43:22.000 150 33363.07 331.57 2351.95 37.32 2011-05-30 13:43:23.000 150 33363.03 331.54 2351.90 37.33 2011-05-30 13:43:24.000 150 33362.94 331.58 2351.97 37.33 2011-05-30 13:43:25.000 150 33362.95 331.58 2351.97 37.33 2011-05-30 13:43:26.000 150 33362.96 331.59 2351.91 37.33 2011-05-30 13:43:27.000 150 33362.94 331.63 2351.97 37.33 2011-05-30 13:43:28.000 150 33362.92 331.56 2351.99 37.33 2011-05-30 13:43:29.000 150 33362.98 331.57 2351.97 37.33 2011-05-30 13:43:30.000 150 33362.85 331.64 2352.03 37.33 2011-05-30 13:43:31.000 150 33362.94 331.59 2351.99 37.33 2011-05-30 13:43:32.000 150 33362.95 331.56 2351.98 37.33 2011-05-30 13:43:33.000 150 33362.94 331.61 2351.98 37.33 2011-05-30 13:43:34.000 150 33363.00 331.60 2352.01 37.33 2011-05-30 13:43:35.000 150 33362.89 331.61 2352.01 37.33 2011-05-30 13:43:36.000 150 33362.95 331.65 2352.01 37.33 2011-05-30 13:43:37.000 150 33362.83 331.64 2352.03 37.33 2011-05-30 13:43:38.000 150 33362.92 331.62 2352.01 37.33 2011-05-30 13:43:39.000 150 33362.91 331.60 2352.08 37.33 2011-05-30 13:43:40.000 150 33362.82 331.62 2352.08 37.33 2011-05-30 13:43:41.000 150 33362.86 331.63 2352.08 37.33 2011-05-30 13:43:42.000 150 33362.89 331.65 2352.07 37.33 2011-05-30 13:43:43.000 150 33362.85 331.65 2352.03 37.33 2011-05-30 13:43:44.000 150 33362.97 331.65 2352.05 37.33 2011-05-30 13:43:45.000 150 33362.88 331.62 2352.15 37.33 2011-05-30 13:43:46.000 150 33362.90 331.63 2352.11 37.33 2011-05-30 13:43:47.000 150 33362.95 331.65 2352.04 37.33 2011-05-30 13:43:48.000 150 33363.01 331.63 2352.13 37.33 2011-05-30 13:43:49.000 150 33363.01 331.63 2352.01 37.33 2011-05-30 13:43:50.000 150 33362.96 331.61 2352.04 37.33 2011-05-30 13:43:51.000 150 33362.92 331.63 2352.11 37.33 2011-05-30 13:43:52.000 150 33362.94 331.63 2352.05 37.32 2011-05-30 13:43:53.000 150 33362.89 331.58 2352.07 37.33 2011-05-30 13:43:54.000 150 33362.98 331.62 2352.10 37.33 2011-05-30 13:43:55.000 150 33362.96 331.62 2352.08 37.33 2011-05-30 13:43:56.000 150 33363.00 331.62 2352.07 37.33 2011-05-30 13:43:57.000 150 33362.85 331.60 2352.05 37.33 2011-05-30 13:43:58.000 150 33362.94 331.57 2352.08 37.33 2011-05-30 13:43:59.000 150 33362.94 331.61 2352.11 37.33 2011-05-30 13:44:00.000 150 33362.96 331.62 2352.18 37.33 2011-05-30 13:44:01.000 150 33362.88 331.60 2352.18 37.33 2011-05-30 13:44:02.000 150 33362.92 331.62 2352.14 37.32 2011-05-30 13:44:03.000 150 33362.91 331.61 2352.12 37.33 2011-05-30 13:44:04.000 150 33363.00 331.61 2352.16 37.33 2011-05-30 13:44:05.000 150 33362.92 331.56 2352.19 37.32 2011-05-30 13:44:06.000 150 33363.01 331.60 2352.10 37.33 2011-05-30 13:44:07.000 150 33363.02 331.59 2352.16 37.32 2011-05-30 13:44:08.000 150 33362.88 331.59 2352.13 37.32 2011-05-30 13:44:09.000 150 33362.96 331.62 2352.03 37.33 2011-05-30 13:44:10.000 150 33362.94 331.62 2352.07 37.33 2011-05-30 13:44:11.000 150 33362.96 331.58 2352.06 37.33 2011-05-30 13:44:12.000 150 33362.98 331.58 2352.16 37.33 2011-05-30 13:44:13.000 150 33362.98 331.57 2352.16 37.33 2011-05-30 13:44:14.000 150 33362.98 331.58 2352.03 37.33 2011-05-30 13:44:15.000 150 33362.86 331.55 2352.10 37.33 2011-05-30 13:44:16.000 150 33362.98 331.56 2352.08 37.33 2011-05-30 13:44:17.000 150 33362.90 331.61 2352.13 37.32 2011-05-30 13:44:18.000 150 33362.99 331.58 2352.10 37.32 2011-05-30 13:44:19.000 150 33362.86 331.58 2352.18 37.32 2011-05-30 13:44:20.000 150 33363.01 331.60 2352.09 37.32 2011-05-30 13:44:21.000 150 33363.04 331.55 2352.13 37.32 2011-05-30 13:44:22.000 150 33362.91 331.50 2352.14 37.32 2011-05-30 13:44:23.000 150 33363.06 331.58 2352.10 37.32 2011-05-30 13:44:24.000 150 33363.01 331.58 2352.14 37.32 2011-05-30 13:44:25.000 150 33362.98 331.56 2352.14 37.33 2011-05-30 13:44:26.000 150 33363.01 331.56 2351.97 37.33 2011-05-30 13:44:27.000 150 33362.93 331.57 2352.12 37.32 2011-05-30 13:44:28.000 150 33362.97 331.56 2352.05 37.32 2011-05-30 13:44:29.000 150 33363.01 331.56 2352.11 37.33 2011-05-30 13:44:30.000 150 33363.02 331.60 2352.03 37.33 2011-05-30 13:44:31.000 150 33363.08 331.53 2352.19 37.32 2011-05-30 13:44:32.000 150 33363.01 331.54 2352.02 37.32 2011-05-30 13:44:33.000 150 33362.98 331.56 2352.03 37.32 2011-05-30 13:44:34.000 150 33363.00 331.58 2352.04 37.32 2011-05-30 13:44:35.000 150 33362.99 331.52 2352.10 37.32 2011-05-30 13:44:36.000 150 33363.06 331.52 2352.06 37.32 2011-05-30 13:44:37.000 150 33362.97 331.50 2352.02 37.32 2011-05-30 13:44:38.000 150 33362.98 331.51 2352.03 37.32 2011-05-30 13:44:39.000 150 33363.06 331.54 2352.11 37.32 2011-05-30 13:44:40.000 150 33363.03 331.56 2352.05 37.32 2011-05-30 13:44:41.000 150 33363.04 331.54 2352.04 37.32 2011-05-30 13:44:42.000 150 33363.03 331.56 2351.99 37.32 2011-05-30 13:44:43.000 150 33363.01 331.48 2352.06 37.32 2011-05-30 13:44:44.000 150 33363.02 331.48 2352.07 37.32 2011-05-30 13:44:45.000 150 33363.08 331.54 2352.03 37.33 2011-05-30 13:44:46.000 150 33363.04 331.53 2352.11 37.32 2011-05-30 13:44:47.000 150 33363.01 331.51 2351.98 37.32 2011-05-30 13:44:48.000 150 33362.95 331.51 2352.04 37.32 2011-05-30 13:44:49.000 150 33362.99 331.53 2351.97 37.32 2011-05-30 13:44:50.000 150 33363.05 331.48 2352.01 37.32 2011-05-30 13:44:51.000 150 33363.03 331.53 2352.03 37.32 2011-05-30 13:44:52.000 150 33362.98 331.50 2352.03 37.32 2011-05-30 13:44:53.000 150 33363.01 331.52 2352.04 37.32 2011-05-30 13:44:54.000 150 33363.02 331.54 2351.92 37.32 2011-05-30 13:44:55.000 150 33363.02 331.50 2352.03 37.32 2011-05-30 13:44:56.000 150 33363.04 331.56 2352.00 37.32 2011-05-30 13:44:57.000 150 33362.95 331.53 2352.07 37.32 2011-05-30 13:44:58.000 150 33363.06 331.51 2352.06 37.32 2011-05-30 13:44:59.000 150 33362.89 331.59 2352.06 37.32 2011-05-30 13:45:00.000 150 33362.96 331.52 2351.99 37.32 2011-05-30 13:45:01.000 150 33363.08 331.53 2351.97 37.32 2011-05-30 13:45:02.000 150 33363.00 331.61 2352.11 37.32 2011-05-30 13:45:03.000 150 33362.98 331.57 2352.02 37.32 2011-05-30 13:45:04.000 150 33362.92 331.54 2351.96 37.32 2011-05-30 13:45:05.000 150 33363.01 331.52 2352.07 37.32 2011-05-30 13:45:06.000 150 33362.94 331.59 2352.01 37.32 2011-05-30 13:45:07.000 150 33362.85 331.56 2352.03 37.32 2011-05-30 13:45:08.000 150 33362.95 331.57 2352.03 37.32 2011-05-30 13:45:09.000 150 33363.02 331.58 2351.96 37.32 2011-05-30 13:45:10.000 150 33362.98 331.58 2352.03 37.32 2011-05-30 13:45:11.000 150 33363.00 331.59 2351.97 37.32 2011-05-30 13:45:12.000 150 33362.96 331.58 2352.04 37.32 2011-05-30 13:45:13.000 150 33362.98 331.57 2352.05 37.32 2011-05-30 13:45:14.000 150 33362.89 331.59 2351.98 37.32 2011-05-30 13:45:15.000 150 33363.04 331.58 2351.98 37.32 2011-05-30 13:45:16.000 150 33362.88 331.56 2352.07 37.32 2011-05-30 13:45:17.000 150 33362.86 331.60 2352.06 37.32 2011-05-30 13:45:18.000 150 33362.92 331.58 2352.04 37.32 2011-05-30 13:45:19.000 150 33362.86 331.55 2352.08 37.32 2011-05-30 13:45:20.000 150 33362.90 331.61 2352.05 37.32 2011-05-30 13:45:21.000 150 33362.88 331.56 2352.07 37.32 2011-05-30 13:45:22.000 150 33362.85 331.60 2352.12 37.32 2011-05-30 13:45:23.000 150 33362.86 331.57 2352.03 37.32 2011-05-30 13:45:24.000 150 33362.85 331.52 2352.05 37.32 2011-05-30 13:45:25.000 150 33362.86 331.56 2352.11 37.32 2011-05-30 13:45:26.000 150 33362.75 331.63 2352.08 37.32 2011-05-30 13:45:27.000 150 33362.78 331.57 2352.07 37.32 2011-05-30 13:45:28.000 150 33362.80 331.57 2352.16 37.32 2011-05-30 13:45:29.000 150 33362.78 331.56 2352.08 37.32 2011-05-30 13:45:30.000 150 33362.79 331.58 2352.15 37.32 2011-05-30 13:45:31.000 150 33362.68 331.53 2352.09 37.32 2011-05-30 13:45:32.000 150 33362.83 331.58 2352.15 37.32 2011-05-30 13:45:33.000 150 33362.73 331.58 2352.05 37.32 2011-05-30 13:45:34.000 150 33362.66 331.56 2352.04 37.32 2011-05-30 13:45:35.000 150 33362.71 331.58 2352.11 37.32 2011-05-30 13:45:36.000 150 33362.59 331.59 2352.11 37.32 2011-05-30 13:45:37.000 150 33362.67 331.61 2352.11 37.32 2011-05-30 13:45:38.000 150 33362.58 331.56 2352.08 37.32 2011-05-30 13:45:39.000 150 33362.70 331.54 2352.14 37.32 2011-05-30 13:45:40.000 150 33362.64 331.55 2352.08 37.32 2011-05-30 13:45:41.000 150 33362.64 331.58 2352.07 37.32 2011-05-30 13:45:42.000 150 33362.68 331.57 2352.13 37.32 2011-05-30 13:45:43.000 150 33362.58 331.61 2352.04 37.32 2011-05-30 13:45:44.000 150 33362.61 331.64 2352.23 37.32 2011-05-30 13:45:45.000 150 33362.60 331.67 2352.14 37.32 2011-05-30 13:45:46.000 150 33362.57 331.63 2352.13 37.32 2011-05-30 13:45:47.000 150 33362.60 331.61 2352.18 37.32 2011-05-30 13:45:48.000 150 33362.62 331.64 2352.20 37.32 2011-05-30 13:45:49.000 150 33362.56 331.63 2352.19 37.32 2011-05-30 13:45:50.000 150 33362.62 331.60 2352.19 37.32 2011-05-30 13:45:51.000 150 33362.65 331.61 2352.17 37.32 2011-05-30 13:45:52.000 150 33362.61 331.61 2352.13 37.32 2011-05-30 13:45:53.000 150 33362.75 331.60 2352.16 37.32 2011-05-30 13:45:54.000 150 33362.75 331.59 2352.17 37.32 2011-05-30 13:45:55.000 150 33362.69 331.65 2352.22 37.32 2011-05-30 13:45:56.000 150 33362.61 331.64 2352.25 37.32 2011-05-30 13:45:57.000 150 33362.76 331.59 2352.12 37.32 2011-05-30 13:45:58.000 150 33362.65 331.59 2352.17 37.32 2011-05-30 13:45:59.000 150 33362.67 331.58 2352.20 37.32 2011-05-30 13:46:00.000 150 33362.72 331.57 2352.18 37.32 2011-05-30 13:46:01.000 150 33362.81 331.61 2352.14 37.32 2011-05-30 13:46:02.000 150 33362.76 331.59 2352.24 37.32 2011-05-30 13:46:03.000 150 33362.70 331.58 2352.19 37.32 2011-05-30 13:46:04.000 150 33362.74 331.55 2352.17 37.32 2011-05-30 13:46:05.000 150 33362.73 331.60 2352.19 37.32 2011-05-30 13:46:06.000 150 33362.76 331.57 2352.13 37.32 2011-05-30 13:46:07.000 150 33362.80 331.56 2352.24 37.32 2011-05-30 13:46:08.000 150 33362.76 331.54 2352.26 37.32 2011-05-30 13:46:09.000 150 33362.63 331.55 2352.14 37.32 2011-05-30 13:46:10.000 150 33362.73 331.50 2352.22 37.32 2011-05-30 13:46:11.000 150 33362.74 331.52 2352.24 37.32 2011-05-30 13:46:12.000 150 33362.82 331.52 2352.20 37.32 2011-05-30 13:46:13.000 150 33362.85 331.51 2352.19 37.32 2011-05-30 13:46:14.000 150 33362.85 331.50 2352.14 37.32 2011-05-30 13:46:15.000 150 33362.84 331.50 2352.19 37.32 2011-05-30 13:46:16.000 150 33362.81 331.46 2352.15 37.32 2011-05-30 13:46:17.000 150 33362.89 331.46 2352.08 37.32 2011-05-30 13:46:18.000 150 33362.86 331.50 2352.18 37.32 2011-05-30 13:46:19.000 150 33363.01 331.48 2352.11 37.32 2011-05-30 13:46:20.000 150 33362.92 331.49 2352.14 37.32 2011-05-30 13:46:21.000 150 33362.92 331.43 2352.10 37.32 2011-05-30 13:46:22.000 150 33362.93 331.42 2352.11 37.32 2011-05-30 13:46:23.000 150 33362.94 331.46 2352.20 37.32 2011-05-30 13:46:24.000 150 33362.95 331.41 2352.20 37.32 2011-05-30 13:46:25.000 150 33363.00 331.46 2352.22 37.32 2011-05-30 13:46:26.000 150 33362.98 331.42 2352.11 37.32 2011-05-30 13:46:27.000 150 33363.01 331.43 2352.15 37.32 2011-05-30 13:46:28.000 150 33363.04 331.39 2352.14 37.32 2011-05-30 13:46:29.000 150 33363.05 331.43 2352.17 37.32 2011-05-30 13:46:30.000 150 33363.16 331.42 2352.20 37.32 2011-05-30 13:46:31.000 150 33363.13 331.42 2352.17 37.32 2011-05-30 13:46:32.000 150 33363.07 331.40 2352.16 37.32 2011-05-30 13:46:33.000 150 33363.18 331.42 2352.03 37.32 2011-05-30 13:46:34.000 150 33363.08 331.41 2352.07 37.32 2011-05-30 13:46:35.000 150 33363.11 331.36 2352.11 37.32 2011-05-30 13:46:36.000 150 33363.13 331.36 2352.13 37.32 2011-05-30 13:46:37.000 150 33363.19 331.35 2352.13 37.32 2011-05-30 13:46:38.000 150 33363.16 331.35 2352.10 37.32 2011-05-30 13:46:39.000 150 33363.26 331.32 2352.00 37.32 2011-05-30 13:46:40.000 150 33363.26 331.32 2352.07 37.32 2011-05-30 13:46:41.000 150 33363.20 331.35 2352.11 37.32 2011-05-30 13:46:42.000 150 33363.25 331.31 2352.11 37.32 2011-05-30 13:46:43.000 150 33363.36 331.32 2352.09 37.32 2011-05-30 13:46:44.000 150 33363.22 331.32 2352.06 37.32 2011-05-30 13:46:45.000 150 33363.36 331.31 2352.05 37.32 2011-05-30 13:46:46.000 150 33363.38 331.26 2352.08 37.32 2011-05-30 13:46:47.000 150 33363.39 331.29 2352.07 37.32 2011-05-30 13:46:48.000 150 33363.36 331.27 2351.89 37.32 2011-05-30 13:46:49.000 150 33363.45 331.30 2352.07 37.32 2011-05-30 13:46:50.000 150 33363.28 331.25 2351.91 37.32 2011-05-30 13:46:51.000 150 33363.37 331.22 2351.98 37.32 2011-05-30 13:46:52.000 150 33363.29 331.24 2351.88 37.32 2011-05-30 13:46:53.000 150 33363.39 331.21 2351.93 37.32 2011-05-30 13:46:54.000 150 33363.44 331.25 2351.97 37.32 2011-05-30 13:46:55.000 150 33363.46 331.20 2351.96 37.32 2011-05-30 13:46:56.000 150 33363.42 331.19 2351.99 37.32 2011-05-30 13:46:57.000 150 33363.39 331.20 2351.98 37.32 2011-05-30 13:46:58.000 150 33363.36 331.21 2351.99 37.32 2011-05-30 13:46:59.000 150 33363.52 331.26 2351.98 37.32 2011-05-30 13:47:00.000 150 33363.46 331.21 2351.91 37.32 2011-05-30 13:47:01.000 150 33363.42 331.16 2351.88 37.32 2011-05-30 13:47:02.000 150 33363.45 331.21 2351.89 37.32 2011-05-30 13:47:03.000 150 33363.53 331.16 2351.82 37.32 2011-05-30 13:47:04.000 150 33363.53 331.17 2351.82 37.32 2011-05-30 13:47:05.000 150 33363.49 331.18 2351.78 37.32 2011-05-30 13:47:06.000 150 33363.57 331.17 2351.79 37.32 2011-05-30 13:47:07.000 150 33363.49 331.21 2351.83 37.32 2011-05-30 13:47:08.000 150 33363.50 331.17 2351.80 37.32 2011-05-30 13:47:09.000 150 33363.58 331.19 2351.82 37.32 2011-05-30 13:47:10.000 150 33363.48 331.19 2351.84 37.32 2011-05-30 13:47:11.000 150 33363.61 331.16 2351.85 37.32 2011-05-30 13:47:12.000 150 33363.60 331.13 2351.78 37.32 2011-05-30 13:47:13.000 150 33363.61 331.15 2351.69 37.32 2011-05-30 13:47:14.000 150 33363.53 331.13 2351.78 37.32 2011-05-30 13:47:15.000 150 33363.67 331.17 2351.79 37.32 2011-05-30 13:47:16.000 150 33363.60 331.18 2351.80 37.32 2011-05-30 13:47:17.000 150 33363.69 331.15 2351.73 37.32 2011-05-30 13:47:18.000 150 33363.55 331.16 2351.76 37.32 2011-05-30 13:47:19.000 150 33363.51 331.15 2351.79 37.32 2011-05-30 13:47:20.000 150 33363.62 331.18 2351.73 37.32 2011-05-30 13:47:21.000 150 33363.60 331.10 2351.72 37.32 2011-05-30 13:47:22.000 150 33363.57 331.08 2351.67 37.32 2011-05-30 13:47:23.000 150 33363.57 331.16 2351.67 37.32 2011-05-30 13:47:24.000 150 33363.56 331.16 2351.72 37.32 2011-05-30 13:47:25.000 150 33363.60 331.17 2351.73 37.32 2011-05-30 13:47:26.000 150 33363.54 331.20 2351.72 37.32 2011-05-30 13:47:27.000 150 33363.60 331.18 2351.72 37.32 2011-05-30 13:47:28.000 150 33363.61 331.17 2351.70 37.32 2011-05-30 13:47:29.000 150 33363.56 331.18 2351.67 37.32 2011-05-30 13:47:30.000 150 33363.58 331.17 2351.68 37.32 2011-05-30 13:47:31.000 150 33363.63 331.16 2351.66 37.32 2011-05-30 13:47:32.000 150 33363.61 331.14 2351.68 37.32 2011-05-30 13:47:33.000 150 33363.65 331.12 2351.63 37.32 2011-05-30 13:47:34.000 150 33363.54 331.13 2351.67 37.32 2011-05-30 13:47:35.000 150 33363.57 331.18 2351.65 37.32 2011-05-30 13:47:36.000 150 33363.57 331.14 2351.70 37.32 2011-05-30 13:47:37.000 150 33363.61 331.17 2351.72 37.32 2011-05-30 13:47:38.000 150 33363.58 331.13 2351.61 37.32 2011-05-30 13:47:39.000 150 33363.56 331.18 2351.73 37.32 2011-05-30 13:47:40.000 150 33363.56 331.14 2351.65 37.32 2011-05-30 13:47:41.000 150 33363.59 331.16 2351.61 37.32 2011-05-30 13:47:42.000 150 33363.62 331.16 2351.66 37.32 2011-05-30 13:47:43.000 150 33363.58 331.13 2351.59 37.32 2011-05-30 13:47:44.000 150 33363.64 331.18 2351.66 37.32 2011-05-30 13:47:45.000 150 33363.63 331.16 2351.59 37.32 2011-05-30 13:47:46.000 150 33363.65 331.13 2351.59 37.32 2011-05-30 13:47:47.000 150 33363.60 331.13 2351.59 37.32 2011-05-30 13:47:48.000 150 33363.54 331.14 2351.64 37.32 2011-05-30 13:47:49.000 150 33363.60 331.11 2351.66 37.32 2011-05-30 13:47:50.000 150 33363.51 331.13 2351.68 37.32 2011-05-30 13:47:51.000 150 33363.56 331.13 2351.59 37.32 2011-05-30 13:47:52.000 150 33363.64 331.14 2351.66 37.32 2011-05-30 13:47:53.000 150 33363.53 331.12 2351.69 37.32 2011-05-30 13:47:54.000 150 33363.57 331.13 2351.65 37.32 2011-05-30 13:47:55.000 150 33363.63 331.13 2351.66 37.32 2011-05-30 13:47:56.000 150 33363.47 331.13 2351.66 37.32 2011-05-30 13:47:57.000 150 33363.64 331.13 2351.62 37.32 2011-05-30 13:47:58.000 150 33363.61 331.14 2351.62 37.32 2011-05-30 13:47:59.000 150 33363.54 331.14 2351.68 37.32 2011-05-30 13:48:00.000 150 33363.52 331.18 2351.60 37.32 2011-05-30 13:48:01.000 150 33363.56 331.10 2351.65 37.32 2011-05-30 13:48:02.000 150 33363.58 331.13 2351.58 37.32 2011-05-30 13:48:03.000 150 33363.63 331.18 2351.63 37.32 2011-05-30 13:48:04.000 150 33363.60 331.17 2351.65 37.32 2011-05-30 13:48:05.000 150 33363.55 331.11 2351.68 37.32 2011-05-30 13:48:06.000 150 33363.57 331.10 2351.55 37.32 2011-05-30 13:48:07.000 150 33363.64 331.09 2351.61 37.32 2011-05-30 13:48:08.000 150 33363.58 331.08 2351.57 37.32 2011-05-30 13:48:09.000 150 33363.56 331.09 2351.60 37.32 2011-05-30 13:48:10.000 150 33363.51 331.06 2351.60 37.32 2011-05-30 13:48:11.000 150 33363.56 331.12 2351.58 37.32 2011-05-30 13:48:12.000 150 33363.56 331.11 2351.65 37.32 2011-05-30 13:48:13.000 150 33363.55 331.08 2351.58 37.32 2011-05-30 13:48:14.000 150 33363.56 331.13 2351.61 37.32 2011-05-30 13:48:15.000 150 33363.70 331.09 2351.58 37.32 2011-05-30 13:48:16.000 150 33363.60 331.06 2351.57 37.32 2011-05-30 13:48:17.000 150 33363.62 331.12 2351.73 37.32 2011-05-30 13:48:18.000 150 33363.56 331.11 2351.68 37.32 2011-05-30 13:48:19.000 150 33363.66 331.08 2351.52 37.32 2011-05-30 13:48:20.000 150 33363.58 331.07 2351.63 37.32 2011-05-30 13:48:21.000 150 33363.66 331.05 2351.70 37.32 2011-05-30 13:48:22.000 150 33363.56 331.04 2351.65 37.32 2011-05-30 13:48:23.000 150 33363.63 331.13 2351.65 37.32 2011-05-30 13:48:24.000 150 33363.57 331.07 2351.67 37.32 2011-05-30 13:48:25.000 150 33363.54 331.03 2351.70 37.32 2011-05-30 13:48:26.000 150 33363.62 331.05 2351.54 37.32 2011-05-30 13:48:27.000 150 33363.64 331.05 2351.70 37.32 2011-05-30 13:48:28.000 150 33363.72 331.05 2351.66 37.32 2011-05-30 13:48:29.000 150 33363.67 331.09 2351.53 37.32 2011-05-30 13:48:30.000 150 33363.64 331.09 2351.64 37.32 2011-05-30 13:48:31.000 150 33363.67 331.09 2351.57 37.32 2011-05-30 13:48:32.000 150 33363.66 331.06 2351.58 37.32 2011-05-30 13:48:33.000 150 33363.72 331.05 2351.61 37.32 2011-05-30 13:48:34.000 150 33363.70 331.08 2351.59 37.32 2011-05-30 13:48:35.000 150 33363.68 331.06 2351.65 37.32 2011-05-30 13:48:36.000 150 33363.70 331.03 2351.63 37.32 2011-05-30 13:48:37.000 150 33363.68 331.06 2351.56 37.32 2011-05-30 13:48:38.000 150 33363.62 331.06 2351.57 37.32 2011-05-30 13:48:39.000 150 33363.66 331.03 2351.62 37.32 2011-05-30 13:48:40.000 150 33363.68 331.06 2351.58 37.32 2011-05-30 13:48:41.000 150 33363.63 331.01 2351.58 37.32 2011-05-30 13:48:42.000 150 33363.60 331.05 2351.62 37.32 2011-05-30 13:48:43.000 150 33363.65 331.03 2351.58 37.32 2011-05-30 13:48:44.000 150 33363.58 331.03 2351.52 37.32 2011-05-30 13:48:45.000 150 33363.62 330.99 2351.58 37.32 2011-05-30 13:48:46.000 150 33363.66 331.04 2351.67 37.32 2011-05-30 13:48:47.000 150 33363.58 330.99 2351.59 37.32 2011-05-30 13:48:48.000 150 33363.61 330.98 2351.54 37.32 2011-05-30 13:48:49.000 150 33363.66 331.00 2351.50 37.32 2011-05-30 13:48:50.000 150 33363.53 331.03 2351.49 37.32 2011-05-30 13:48:51.000 150 33363.76 331.05 2351.57 37.32 2011-05-30 13:48:52.000 150 33363.66 331.01 2351.64 37.32 2011-05-30 13:48:53.000 150 33363.64 331.06 2351.55 37.32 2011-05-30 13:48:54.000 150 33363.58 331.06 2351.59 37.32 2011-05-30 13:48:55.000 150 33363.56 331.06 2351.54 37.32 2011-05-30 13:48:56.000 150 33363.61 331.10 2351.54 37.32 2011-05-30 13:48:57.000 150 33363.60 331.10 2351.60 37.32 2011-05-30 13:48:58.000 150 33363.61 331.07 2351.61 37.32 2011-05-30 13:48:59.000 150 33363.64 331.05 2351.57 37.32 2011-05-30 13:49:00.000 150 33363.56 331.08 2351.68 37.32 2011-05-30 13:49:01.000 150 33363.60 331.06 2351.59 37.32 2011-05-30 13:49:02.000 150 33363.63 331.09 2351.60 37.32 2011-05-30 13:49:03.000 150 33363.66 331.05 2351.58 37.32 2011-05-30 13:49:04.000 150 33363.61 331.05 2351.57 37.32 2011-05-30 13:49:05.000 150 33363.63 331.07 2351.52 37.32 2011-05-30 13:49:06.000 150 33363.58 331.11 2351.57 37.32 2011-05-30 13:49:07.000 150 33363.61 331.11 2351.67 37.32 2011-05-30 13:49:08.000 150 33363.62 331.10 2351.59 37.32 2011-05-30 13:49:09.000 150 33363.61 331.06 2351.56 37.32 2011-05-30 13:49:10.000 150 33363.61 331.05 2351.57 37.32 2011-05-30 13:49:11.000 150 33363.60 331.08 2351.67 37.32 2011-05-30 13:49:12.000 150 33363.60 331.12 2351.68 37.32 2011-05-30 13:49:13.000 150 33363.72 331.11 2351.65 37.32 2011-05-30 13:49:14.000 150 33363.53 331.10 2351.57 37.32 2011-05-30 13:49:15.000 150 33363.62 331.07 2351.55 37.32 2011-05-30 13:49:16.000 150 33363.61 331.05 2351.58 37.32 2011-05-30 13:49:17.000 150 33363.52 331.07 2351.67 37.32 2011-05-30 13:49:18.000 150 33363.59 331.09 2351.63 37.32 2011-05-30 13:49:19.000 150 33363.64 331.14 2351.59 37.32 2011-05-30 13:49:20.000 150 33363.59 331.07 2351.59 37.32 2011-05-30 13:49:21.000 150 33363.47 331.09 2351.57 37.32 2011-05-30 13:49:22.000 150 33363.53 331.07 2351.54 37.32 2011-05-30 13:49:23.000 150 33363.49 331.07 2351.59 37.32 2011-05-30 13:49:24.000 150 33363.48 331.11 2351.54 37.32 2011-05-30 13:49:25.000 150 33363.47 331.08 2351.62 37.32 2011-05-30 13:49:26.000 150 33363.48 331.12 2351.57 37.32 2011-05-30 13:49:27.000 150 33363.47 331.15 2351.62 37.32 2011-05-30 13:49:28.000 150 33363.48 331.14 2351.60 37.32 2011-05-30 13:49:29.000 150 33363.50 331.16 2351.64 37.32 2011-05-30 13:49:30.000 150 33363.44 331.10 2351.55 37.32 2011-05-30 13:49:31.000 150 33363.51 331.14 2351.55 37.32 2011-05-30 13:49:32.000 150 33363.47 331.15 2351.62 37.32 2011-05-30 13:49:33.000 150 33363.39 331.11 2351.64 37.32 2011-05-30 13:49:34.000 150 33363.39 331.15 2351.65 37.32 2011-05-30 13:49:35.000 150 33363.41 331.14 2351.59 37.32 2011-05-30 13:49:36.000 150 33363.45 331.14 2351.58 37.32 2011-05-30 13:49:37.000 150 33363.42 331.12 2351.63 37.32 2011-05-30 13:49:38.000 150 33363.48 331.12 2351.66 37.32 2011-05-30 13:49:39.000 150 33363.41 331.13 2351.66 37.32 2011-05-30 13:49:40.000 150 33363.35 331.09 2351.72 37.32 2011-05-30 13:49:41.000 150 33363.38 331.15 2351.70 37.32 2011-05-30 13:49:42.000 150 33363.35 331.14 2351.77 37.32 2011-05-30 13:49:43.000 150 33363.45 331.12 2351.61 37.32 2011-05-30 13:49:44.000 150 33363.38 331.14 2351.67 37.32 2011-05-30 13:49:45.000 150 33363.48 331.13 2351.61 37.32 2011-05-30 13:49:46.000 150 33363.38 331.15 2351.64 37.32 2011-05-30 13:49:47.000 150 33363.34 331.15 2351.71 37.32 2011-05-30 13:49:48.000 150 33363.47 331.16 2351.64 37.32 2011-05-30 13:49:49.000 150 33363.37 331.15 2351.69 37.32 2011-05-30 13:49:50.000 150 33363.35 331.13 2351.74 37.32 2011-05-30 13:49:51.000 150 33363.41 331.16 2351.68 37.32 2011-05-30 13:49:52.000 150 33363.45 331.16 2351.62 37.32 2011-05-30 13:49:53.000 150 33363.42 331.16 2351.68 37.32 2011-05-30 13:49:54.000 150 33363.51 331.15 2351.77 37.32 2011-05-30 13:49:55.000 150 33363.44 331.15 2351.68 37.32 2011-05-30 13:49:56.000 150 33363.46 331.14 2351.74 37.32 2011-05-30 13:49:57.000 150 33363.39 331.16 2351.66 37.32 2011-05-30 13:49:58.000 150 33363.36 331.12 2351.80 37.32 2011-05-30 13:49:59.000 150 33363.42 331.11 2351.72 37.32 2011-05-30 13:50:00.000 150 33363.45 331.13 2351.70 37.32 2011-05-30 13:50:01.000 150 33363.41 331.12 2351.75 37.32 2011-05-30 13:50:02.000 150 33363.32 331.17 2351.75 37.32 2011-05-30 13:50:03.000 150 33363.45 331.15 2351.73 37.32 2011-05-30 13:50:04.000 150 33363.36 331.11 2351.68 37.32 2011-05-30 13:50:05.000 150 33363.36 331.15 2351.77 37.32 2011-05-30 13:50:06.000 150 33363.41 331.11 2351.75 37.32 2011-05-30 13:50:07.000 150 33363.53 331.12 2351.69 37.32 2011-05-30 13:50:08.000 150 33363.39 331.15 2351.75 37.32 2011-05-30 13:50:09.000 150 33363.38 331.11 2351.79 37.32 2011-05-30 13:50:10.000 150 33363.40 331.12 2351.77 37.32 2011-05-30 13:50:11.000 150 33363.36 331.16 2351.79 37.32 2011-05-30 13:50:12.000 150 33363.38 331.19 2351.87 37.32 2011-05-30 13:50:13.000 150 33363.40 331.15 2351.75 37.32 2011-05-30 13:50:14.000 150 33363.46 331.14 2351.82 37.32 2011-05-30 13:50:15.000 150 33363.30 331.12 2351.84 37.32 2011-05-30 13:50:16.000 150 33363.31 331.10 2351.77 37.32 2011-05-30 13:50:17.000 150 33363.35 331.17 2351.80 37.32 2011-05-30 13:50:18.000 150 33363.35 331.16 2351.80 37.32 2011-05-30 13:50:19.000 150 33363.32 331.14 2351.79 37.32 2011-05-30 13:50:20.000 150 33363.35 331.09 2351.79 37.32 2011-05-30 13:50:21.000 150 33363.32 331.19 2351.86 37.32 2011-05-30 13:50:22.000 150 33363.29 331.18 2351.77 37.32 2011-05-30 13:50:23.000 150 33363.29 331.13 2351.80 37.32 2011-05-30 13:50:24.000 150 33363.33 331.15 2351.83 37.32 2011-05-30 13:50:25.000 150 33363.33 331.16 2351.79 37.32 2011-05-30 13:50:26.000 150 33363.30 331.19 2351.83 37.32 2011-05-30 13:50:27.000 150 33363.24 331.16 2351.78 37.32 2011-05-30 13:50:28.000 150 33363.25 331.15 2351.82 37.32 2011-05-30 13:50:29.000 150 33363.27 331.21 2351.89 37.32 2011-05-30 13:50:30.000 150 33363.22 331.18 2351.84 37.32 2011-05-30 13:50:31.000 150 33363.38 331.17 2351.82 37.32 2011-05-30 13:50:32.000 150 33363.14 331.17 2351.86 37.32 2011-05-30 13:50:33.000 150 33363.25 331.16 2351.86 37.32 2011-05-30 13:50:34.000 150 33363.23 331.18 2351.83 37.32 2011-05-30 13:50:35.000 150 33363.26 331.19 2351.76 37.32 2011-05-30 13:50:36.000 150 33363.20 331.18 2351.84 37.32 2011-05-30 13:50:37.000 150 33363.17 331.20 2351.97 37.32 2011-05-30 13:50:38.000 150 33363.16 331.20 2351.84 37.32 2011-05-30 13:50:39.000 150 33363.30 331.18 2351.85 37.32 2011-05-30 13:50:40.000 150 33363.22 331.18 2351.89 37.32 2011-05-30 13:50:41.000 150 33363.14 331.17 2351.90 37.32 2011-05-30 13:50:42.000 150 33363.28 331.20 2351.91 37.32 2011-05-30 13:50:43.000 150 33363.26 331.16 2351.84 37.32 2011-05-30 13:50:44.000 150 33363.13 331.22 2351.83 37.32 2011-05-30 13:50:45.000 150 33363.19 331.21 2351.88 37.32 2011-05-30 13:50:46.000 150 33363.07 331.17 2351.86 37.32 2011-05-30 13:50:47.000 150 33363.20 331.22 2351.73 37.32 2011-05-30 13:50:48.000 150 33363.25 331.19 2351.85 37.32 2011-05-30 13:50:49.000 150 33363.22 331.14 2351.86 37.32 2011-05-30 13:50:50.000 150 33363.16 331.16 2351.82 37.32 2011-05-30 13:50:51.000 150 33363.14 331.19 2351.85 37.32 2011-05-30 13:50:52.000 150 33363.07 331.19 2351.82 37.32 2011-05-30 13:50:53.000 150 33363.23 331.19 2351.86 37.32 2011-05-30 13:50:54.000 150 33363.27 331.15 2351.79 37.32 2011-05-30 13:50:55.000 150 33363.17 331.16 2351.88 37.32 2011-05-30 13:50:56.000 150 33363.26 331.15 2351.86 37.32 2011-05-30 13:50:57.000 150 33363.26 331.13 2351.88 37.32 2011-05-30 13:50:58.000 150 33363.23 331.13 2351.86 37.32 2011-05-30 13:50:59.000 150 33363.26 331.16 2351.94 37.32 2011-05-30 13:51:00.000 150 33363.28 331.16 2351.89 37.32 2011-05-30 13:51:01.000 150 33363.36 331.15 2351.89 37.32 2011-05-30 13:51:02.000 150 33363.18 331.13 2351.85 37.32 2011-05-30 13:51:03.000 150 33363.29 331.16 2351.89 37.32 2011-05-30 13:51:04.000 150 33363.28 331.13 2351.91 37.32 2011-05-30 13:51:05.000 150 33363.29 331.16 2351.89 37.32 2011-05-30 13:51:06.000 150 33363.33 331.16 2351.89 37.32 2011-05-30 13:51:07.000 150 33363.33 331.11 2351.83 37.32 2011-05-30 13:51:08.000 150 33363.22 331.15 2351.82 37.32 2011-05-30 13:51:09.000 150 33363.29 331.14 2351.96 37.32 2011-05-30 13:51:10.000 150 33363.27 331.14 2351.87 37.32 2011-05-30 13:51:11.000 150 33363.23 331.15 2351.80 37.32 2011-05-30 13:51:12.000 150 33363.32 331.12 2351.83 37.32 2011-05-30 13:51:13.000 150 33363.26 331.12 2351.85 37.32 2011-05-30 13:51:14.000 150 33363.25 331.16 2351.88 37.32 2011-05-30 13:51:15.000 150 33363.37 331.17 2351.82 37.32 2011-05-30 13:51:16.000 150 33363.24 331.16 2351.85 37.32 2011-05-30 13:51:17.000 150 33363.31 331.16 2351.85 37.32 2011-05-30 13:51:18.000 150 33363.26 331.13 2351.86 37.32 2011-05-30 13:51:19.000 150 33363.26 331.12 2351.92 37.32 2011-05-30 13:51:20.000 150 33363.28 331.11 2351.83 37.32 2011-05-30 13:51:21.000 150 33363.38 331.16 2351.88 37.32 2011-05-30 13:51:22.000 150 33363.28 331.15 2351.92 37.32 2011-05-30 13:51:23.000 150 33363.34 331.12 2351.76 37.32 2011-05-30 13:51:24.000 150 33363.31 331.13 2351.93 37.32 2011-05-30 13:51:25.000 150 33363.26 331.11 2351.79 37.32 2011-05-30 13:51:26.000 150 33363.35 331.13 2351.90 37.32 2011-05-30 13:51:27.000 150 33363.41 331.10 2351.76 37.32 2011-05-30 13:51:28.000 150 33363.29 331.10 2351.97 37.32 2011-05-30 13:51:29.000 150 33363.29 331.10 2351.81 37.32 2011-05-30 13:51:30.000 150 33363.33 331.13 2351.83 37.32 2011-05-30 13:51:31.000 150 33363.24 331.07 2351.82 37.32 2011-05-30 13:51:32.000 150 33363.29 331.07 2351.77 37.32 2011-05-30 13:51:33.000 150 33363.32 331.06 2351.87 37.32 2011-05-30 13:51:34.000 150 33363.32 331.07 2351.77 37.32 2011-05-30 13:51:35.000 150 33363.26 331.07 2351.88 37.32 2011-05-30 13:51:36.000 150 33363.26 331.07 2351.83 37.32 2011-05-30 13:51:37.000 150 33363.19 331.11 2351.86 37.32 2011-05-30 13:51:38.000 150 33363.29 331.07 2351.80 37.32 2011-05-30 13:51:39.000 150 33363.19 331.04 2351.89 37.32 2011-05-30 13:51:40.000 150 33363.29 331.06 2351.82 37.32 2011-05-30 13:51:41.000 150 33363.16 331.05 2351.85 37.32 2011-05-30 13:51:42.000 150 33363.23 331.09 2351.85 37.32 2011-05-30 13:51:43.000 150 33363.18 331.06 2351.85 37.32 2011-05-30 13:51:44.000 150 33363.26 331.06 2351.82 37.32 2011-05-30 13:51:45.000 150 33363.22 331.07 2351.84 37.32 2011-05-30 13:51:46.000 150 33363.19 331.07 2351.83 37.32 2011-05-30 13:51:47.000 150 33363.26 331.11 2351.80 37.32 2011-05-30 13:51:48.000 150 33363.26 331.07 2351.83 37.32 2011-05-30 13:51:49.000 150 33363.16 331.09 2351.90 37.32 2011-05-30 13:51:50.000 150 33363.18 331.07 2351.81 37.32 2011-05-30 13:51:51.000 150 33363.20 331.09 2351.90 37.32 2011-05-30 13:51:52.000 150 33363.23 331.09 2351.87 37.32 2011-05-30 13:51:53.000 150 33363.20 331.11 2351.77 37.32 2011-05-30 13:51:54.000 150 33363.22 331.09 2351.86 37.32 2011-05-30 13:51:55.000 150 33363.24 331.12 2351.82 37.32 2011-05-30 13:51:56.000 150 33363.25 331.05 2351.82 37.32 2011-05-30 13:51:57.000 150 33363.20 331.11 2351.85 37.32 2011-05-30 13:51:58.000 150 33363.14 331.07 2351.88 37.32 2011-05-30 13:51:59.000 150 33363.14 331.10 2351.81 37.32 2011-05-30 13:52:00.000 150 33363.18 331.11 2351.80 37.32 2011-05-30 13:52:01.000 150 33363.17 331.05 2351.89 37.32 2011-05-30 13:52:02.000 150 33363.16 331.06 2351.86 37.32 2011-05-30 13:52:03.000 150 33363.25 331.07 2351.83 37.32 2011-05-30 13:52:04.000 150 33363.16 331.09 2351.87 37.32 2011-05-30 13:52:05.000 150 33363.18 331.07 2351.86 37.32 2011-05-30 13:52:06.000 150 33363.17 331.08 2351.85 37.32 2011-05-30 13:52:07.000 150 33363.25 331.09 2351.85 37.32 2011-05-30 13:52:08.000 150 33363.16 331.09 2351.79 37.32 2011-05-30 13:52:09.000 150 33363.22 331.08 2351.86 37.32 2011-05-30 13:52:10.000 150 33363.18 331.07 2351.81 37.32 2011-05-30 13:52:11.000 150 33363.16 331.08 2351.89 37.32 2011-05-30 13:52:12.000 150 33363.17 331.09 2351.80 37.32 2011-05-30 13:52:13.000 150 33363.13 331.10 2351.85 37.32 2011-05-30 13:52:14.000 150 33363.23 331.09 2351.79 37.32 2011-05-30 13:52:15.000 150 33363.13 331.05 2351.82 37.32 2011-05-30 13:52:16.000 150 33363.13 331.04 2351.88 37.32 2011-05-30 13:52:17.000 150 33363.13 331.05 2351.87 37.32 2011-05-30 13:52:18.000 150 33363.04 331.12 2351.89 37.32 2011-05-30 13:52:19.000 150 33363.06 331.10 2351.82 37.32 2011-05-30 13:52:20.000 150 33363.13 331.07 2351.79 37.32 2011-05-30 13:52:21.000 150 33363.01 331.10 2351.89 37.32 2011-05-30 13:52:22.000 150 33363.07 331.11 2351.86 37.32 2011-05-30 13:52:23.000 150 33363.08 331.08 2351.85 37.32 2011-05-30 13:52:24.000 150 33363.05 331.11 2351.91 37.32 2011-05-30 13:52:25.000 150 33363.04 331.11 2351.93 37.32 2011-05-30 13:52:26.000 150 33363.01 331.09 2351.95 37.32 2011-05-30 13:52:27.000 150 33363.08 331.13 2351.95 37.32 2011-05-30 13:52:28.000 150 33363.04 331.13 2351.96 37.32 2011-05-30 13:52:29.000 150 33363.05 331.14 2351.88 37.32 2011-05-30 13:52:30.000 150 33363.00 331.15 2351.86 37.32 2011-05-30 13:52:31.000 150 33363.03 331.14 2351.95 37.32 2011-05-30 13:52:32.000 150 33363.01 331.19 2351.82 37.32 2011-05-30 13:52:33.000 150 33362.95 331.13 2351.97 37.32 2011-05-30 13:52:34.000 150 33363.06 331.12 2351.85 37.32 2011-05-30 13:52:35.000 150 33363.05 331.12 2351.95 37.32 2011-05-30 13:52:36.000 150 33363.02 331.14 2351.89 37.32 2011-05-30 13:52:37.000 150 33362.96 331.10 2351.86 37.32 2011-05-30 13:52:38.000 150 33363.00 331.17 2352.00 37.32 2011-05-30 13:52:39.000 150 33362.89 331.11 2351.90 37.32 2011-05-30 13:52:40.000 150 33362.87 331.13 2351.86 37.32 2011-05-30 13:52:41.000 150 33363.06 331.11 2351.85 37.32 2011-05-30 13:52:42.000 150 33362.99 331.15 2351.96 37.32 2011-05-30 13:52:43.000 150 33362.94 331.07 2351.93 37.32 2011-05-30 13:52:44.000 150 33362.95 331.12 2351.92 37.32 2011-05-30 13:52:45.000 150 33362.93 331.09 2351.96 37.32 2011-05-30 13:52:46.000 150 33362.83 331.11 2351.94 37.32 2011-05-30 13:52:47.000 150 33362.88 331.14 2351.92 37.32 2011-05-30 13:52:48.000 150 33362.86 331.09 2352.04 37.32 2011-05-30 13:52:49.000 150 33362.82 331.16 2351.92 37.32 2011-05-30 13:52:50.000 150 33362.86 331.15 2351.95 37.32 2011-05-30 13:52:51.000 150 33362.84 331.13 2352.04 37.32 2011-05-30 13:52:52.000 150 33362.78 331.13 2352.05 37.32 2011-05-30 13:52:53.000 150 33362.83 331.14 2352.03 37.32 2011-05-30 13:52:54.000 150 33362.82 331.14 2352.11 37.32 2011-05-30 13:52:55.000 150 33362.92 331.16 2351.98 37.32 2011-05-30 13:52:56.000 150 33362.77 331.19 2352.03 37.32 2011-05-30 13:52:57.000 150 33362.86 331.16 2352.05 37.32 2011-05-30 13:52:58.000 150 33362.85 331.17 2352.01 37.32 2011-05-30 13:52:59.000 150 33362.87 331.18 2351.99 37.32 2011-05-30 13:53:00.000 150 33362.83 331.20 2352.04 37.32 2011-05-30 13:53:01.000 150 33362.78 331.17 2352.04 37.32 2011-05-30 13:53:02.000 150 33362.79 331.14 2352.03 37.32 2011-05-30 13:53:03.000 150 33362.76 331.17 2352.02 37.32 2011-05-30 13:53:04.000 150 33362.79 331.14 2352.02 37.32 2011-05-30 13:53:05.000 150 33362.82 331.13 2352.03 37.32 2011-05-30 13:53:06.000 150 33362.78 331.19 2352.08 37.32 2011-05-30 13:53:07.000 150 33362.74 331.20 2352.03 37.32 2011-05-30 13:53:08.000 150 33362.73 331.19 2352.03 37.32 2011-05-30 13:53:09.000 150 33362.80 331.18 2352.11 37.32 2011-05-30 13:53:10.000 150 33362.75 331.18 2352.12 37.32 2011-05-30 13:53:11.000 150 33362.75 331.24 2352.08 37.32 2011-05-30 13:53:12.000 150 33362.72 331.19 2351.98 37.32 2011-05-30 13:53:13.000 150 33362.71 331.18 2352.03 37.32 2011-05-30 13:53:14.000 150 33362.65 331.19 2352.05 37.32 2011-05-30 13:53:15.000 150 33362.75 331.17 2352.07 37.32 2011-05-30 13:53:16.000 150 33362.67 331.16 2352.13 37.32 2011-05-30 13:53:17.000 150 33362.77 331.15 2352.03 37.32 2011-05-30 13:53:18.000 150 33362.80 331.20 2352.08 37.32 2011-05-30 13:53:19.000 150 33362.63 331.16 2352.10 37.32 2011-05-30 13:53:20.000 150 33362.87 331.18 2352.13 37.32 2011-05-30 13:53:21.000 150 33362.76 331.19 2352.12 37.32 2011-05-30 13:53:22.000 150 33362.71 331.17 2352.11 37.32 2011-05-30 13:53:23.000 150 33362.80 331.15 2352.14 37.32 2011-05-30 13:53:24.000 150 33362.73 331.15 2352.10 37.32 2011-05-30 13:53:25.000 150 33362.64 331.17 2352.09 37.32 2011-05-30 13:53:26.000 150 33362.72 331.10 2352.19 37.32 2011-05-30 13:53:27.000 150 33362.71 331.16 2352.13 37.32 2011-05-30 13:53:28.000 150 33362.74 331.17 2352.07 37.32 2011-05-30 13:53:29.000 150 33362.66 331.11 2352.17 37.32 2011-05-30 13:53:30.000 150 33362.70 331.18 2352.10 37.32 2011-05-30 13:53:31.000 150 33362.65 331.15 2352.13 37.32 2011-05-30 13:53:32.000 150 33362.87 331.16 2352.13 37.32 2011-05-30 13:53:33.000 150 33362.73 331.14 2352.03 37.32 2011-05-30 13:53:34.000 150 33362.67 331.13 2352.12 37.32 2011-05-30 13:53:35.000 150 33362.71 331.15 2352.13 37.32 2011-05-30 13:53:36.000 150 33362.72 331.11 2352.13 37.32 2011-05-30 13:53:37.000 150 33362.64 331.08 2352.13 37.32 2011-05-30 13:53:38.000 150 33362.69 331.13 2352.16 37.32 2011-05-30 13:53:39.000 150 33362.69 331.11 2352.11 37.32 2011-05-30 13:53:40.000 150 33362.69 331.11 2352.11 37.32 2011-05-30 13:53:41.000 150 33362.71 331.08 2352.06 37.32 2011-05-30 13:53:42.000 150 33362.63 331.10 2352.20 37.32 2011-05-30 13:53:43.000 150 33362.75 331.13 2352.16 37.32 2011-05-30 13:53:44.000 150 33362.73 331.15 2352.20 37.32 2011-05-30 13:53:45.000 150 33362.70 331.09 2352.20 37.32 2011-05-30 13:53:46.000 150 33362.63 331.12 2352.21 37.32 2011-05-30 13:53:47.000 150 33362.68 331.14 2352.17 37.32 2011-05-30 13:53:48.000 150 33362.70 331.16 2352.22 37.32 2011-05-30 13:53:49.000 150 33362.68 331.13 2352.12 37.32 2011-05-30 13:53:50.000 150 33362.69 331.09 2352.11 37.32 2011-05-30 13:53:51.000 150 33362.68 331.11 2352.16 37.32 2011-05-30 13:53:52.000 150 33362.68 331.12 2352.13 37.32 2011-05-30 13:53:53.000 150 33362.69 331.10 2352.28 37.32 2011-05-30 13:53:54.000 150 33362.71 331.11 2352.19 37.32 2011-05-30 13:53:55.000 150 33362.61 331.07 2352.17 37.32 2011-05-30 13:53:56.000 150 33362.67 331.05 2352.11 37.32 2011-05-30 13:53:57.000 150 33362.60 331.08 2352.20 37.32 2011-05-30 13:53:58.000 150 33362.61 331.05 2352.17 37.32 2011-05-30 13:53:59.000 150 33362.60 331.10 2352.11 37.32 2011-05-30 13:54:00.000 150 33362.65 331.14 2352.20 37.32 2011-05-30 13:54:01.000 150 33362.58 331.05 2352.12 37.32 2011-05-30 13:54:02.000 150 33362.56 331.07 2352.19 37.32 2011-05-30 13:54:03.000 150 33362.71 331.07 2352.04 37.32 2011-05-30 13:54:04.000 150 33362.58 331.08 2352.17 37.32 2011-05-30 13:54:05.000 150 33362.66 331.08 2352.13 37.32 2011-05-30 13:54:06.000 150 33362.71 331.09 2352.16 37.32 2011-05-30 13:54:07.000 150 33362.63 331.12 2352.13 37.32 2011-05-30 13:54:08.000 150 33362.70 331.05 2352.19 37.32 2011-05-30 13:54:09.000 150 33362.71 331.07 2352.22 37.32 2011-05-30 13:54:10.000 150 33362.60 331.06 2352.23 37.32 2011-05-30 13:54:11.000 150 33362.58 331.10 2352.16 37.32 2011-05-30 13:54:12.000 150 33362.65 331.05 2352.22 37.32 2011-05-30 13:54:13.000 150 33362.60 331.06 2352.19 37.32 2011-05-30 13:54:14.000 150 33362.61 331.05 2352.17 37.32 2011-05-30 13:54:15.000 150 33362.69 331.10 2352.16 37.32 2011-05-30 13:54:16.000 150 33362.57 331.09 2352.20 37.32 2011-05-30 13:54:17.000 150 33362.63 331.01 2352.12 37.32 2011-05-30 13:54:18.000 150 33362.59 331.06 2352.19 37.32 2011-05-30 13:54:19.000 150 33362.55 331.05 2352.13 37.32 2011-05-30 13:54:20.000 150 33362.58 331.05 2352.19 37.32 2011-05-30 13:54:21.000 150 33362.57 331.02 2352.19 37.32 2011-05-30 13:54:22.000 150 33362.52 331.03 2352.19 37.32 2011-05-30 13:54:23.000 150 33362.55 331.07 2352.26 37.32 2011-05-30 13:54:24.000 150 33362.60 331.08 2352.23 37.32 2011-05-30 13:54:25.000 150 33362.56 331.07 2352.07 37.32 2011-05-30 13:54:26.000 150 33362.64 331.04 2352.13 37.32 2011-05-30 13:54:27.000 150 33362.50 331.01 2352.11 37.32 2011-05-30 13:54:28.000 150 33362.53 331.04 2352.15 37.32 2011-05-30 13:54:29.000 150 33362.57 331.07 2352.19 37.32 2011-05-30 13:54:30.000 150 33362.57 330.99 2352.12 37.32 2011-05-30 13:54:31.000 150 33362.49 331.00 2352.17 37.32 2011-05-30 13:54:32.000 150 33362.46 331.03 2352.17 37.32 2011-05-30 13:54:33.000 150 33362.51 331.02 2352.14 37.32 2011-05-30 13:54:34.000 150 33362.48 331.04 2352.14 37.32 2011-05-30 13:54:35.000 150 33362.55 330.99 2352.09 37.32 2011-05-30 13:54:36.000 150 33362.57 331.03 2352.20 37.32 2011-05-30 13:54:37.000 150 33362.60 330.97 2352.18 37.32 2011-05-30 13:54:38.000 150 33362.45 331.02 2352.23 37.32 2011-05-30 13:54:39.000 150 33362.61 331.02 2352.33 37.32 2011-05-30 13:54:40.000 150 33362.45 330.99 2352.23 37.32 2011-05-30 13:54:41.000 150 33362.46 331.04 2352.18 37.32 2011-05-30 13:54:42.000 150 33362.61 331.03 2352.18 37.32 2011-05-30 13:54:43.000 150 33362.46 331.02 2352.10 37.32 2011-05-30 13:54:44.000 150 33362.51 331.03 2352.26 37.32 2011-05-30 13:54:45.000 150 33362.52 331.03 2352.22 37.32 2011-05-30 13:54:46.000 150 33362.48 331.00 2352.16 37.32 2011-05-30 13:54:47.000 150 33362.52 331.03 2352.31 37.32 2011-05-30 13:54:48.000 150 33362.41 331.05 2352.17 37.32 2011-05-30 13:54:49.000 150 33362.36 331.05 2352.27 37.32 2011-05-30 13:54:50.000 150 33362.57 331.02 2352.25 37.32 2011-05-30 13:54:51.000 150 33362.47 331.02 2352.22 37.32 2011-05-30 13:54:52.000 150 33362.45 331.06 2352.20 37.32 2011-05-30 13:54:53.000 150 33362.42 331.01 2352.16 37.32 2011-05-30 13:54:54.000 150 33362.39 331.03 2352.20 37.32 2011-05-30 13:54:55.000 150 33362.50 331.04 2352.22 37.32 2011-05-30 13:54:56.000 150 33362.41 331.05 2352.23 37.32 2011-05-30 13:54:57.000 150 33362.54 331.04 2352.15 37.32 2011-05-30 13:54:58.000 150 33362.43 331.04 2352.14 37.32 2011-05-30 13:54:59.000 150 33362.46 331.05 2352.18 37.32 2011-05-30 13:55:00.000 150 33362.53 331.04 2352.23 37.32 2011-05-30 13:55:01.000 150 33362.44 331.09 2352.14 37.32 2011-05-30 13:55:02.000 150 33362.48 331.02 2352.19 37.32 2011-05-30 13:55:03.000 150 33362.36 331.05 2352.16 37.32 2011-05-30 13:55:04.000 150 33362.49 331.09 2352.26 37.32 2011-05-30 13:55:05.000 150 33362.45 331.08 2352.21 37.32 2011-05-30 13:55:06.000 150 33362.46 331.03 2352.20 37.32 2011-05-30 13:55:07.000 150 33362.48 331.04 2352.24 37.32 2011-05-30 13:55:08.000 150 33362.54 331.01 2352.22 37.32 2011-05-30 13:55:09.000 150 33362.45 331.02 2352.25 37.32 2011-05-30 13:55:10.000 150 33362.44 331.05 2352.20 37.32 2011-05-30 13:55:11.000 150 33362.40 331.03 2352.23 37.32 2011-05-30 13:55:12.000 150 33362.48 331.01 2352.18 37.32 2011-05-30 13:55:13.000 150 33362.43 331.00 2352.29 37.32 2011-05-30 13:55:14.000 150 33362.48 331.01 2352.23 37.32 2011-05-30 13:55:15.000 150 33362.40 331.00 2352.23 37.32 2011-05-30 13:55:16.000 150 33362.47 330.99 2352.19 37.32 2011-05-30 13:55:17.000 150 33362.42 330.99 2352.15 37.32 2011-05-30 13:55:18.000 150 33362.49 330.97 2352.23 37.32 2011-05-30 13:55:19.000 150 33362.45 330.97 2352.19 37.32 2011-05-30 13:55:20.000 150 33362.43 331.00 2352.17 37.32 2011-05-30 13:55:21.000 150 33362.46 330.94 2352.25 37.32 2011-05-30 13:55:22.000 150 33362.54 330.96 2352.28 37.32 2011-05-30 13:55:23.000 150 33362.48 330.94 2352.22 37.32 2011-05-30 13:55:24.000 150 33362.45 330.93 2352.15 37.32 2011-05-30 13:55:25.000 150 33362.45 330.92 2352.23 37.32 2011-05-30 13:55:26.000 150 33362.35 330.94 2352.24 37.32 2011-05-30 13:55:27.000 150 33362.57 330.91 2352.21 37.32 2011-05-30 13:55:28.000 150 33362.38 330.92 2352.17 37.32 2011-05-30 13:55:29.000 150 33362.45 330.92 2352.16 37.32 2011-05-30 13:55:30.000 150 33362.43 330.96 2352.17 37.32 2011-05-30 13:55:31.000 150 33362.50 330.92 2352.16 37.32 2011-05-30 13:55:32.000 150 33362.46 330.92 2352.14 37.32 2011-05-30 13:55:33.000 150 33362.56 330.95 2352.22 37.32 2011-05-30 13:55:34.000 150 33362.48 330.97 2352.16 37.32 2011-05-30 13:55:35.000 150 33362.44 330.95 2352.18 37.32 2011-05-30 13:55:36.000 150 33362.46 330.90 2352.19 37.32 2011-05-30 13:55:37.000 150 33362.55 330.91 2352.19 37.32 2011-05-30 13:55:38.000 150 33362.52 330.90 2352.15 37.32 2011-05-30 13:55:39.000 150 33362.52 330.92 2352.19 37.32 2011-05-30 13:55:40.000 150 33362.52 330.92 2352.17 37.32 2011-05-30 13:55:41.000 150 33362.47 330.93 2352.17 37.32 2011-05-30 13:55:42.000 150 33362.51 330.95 2352.10 37.32 2011-05-30 13:55:43.000 150 33362.49 330.97 2352.13 37.32 2011-05-30 13:55:44.000 150 33362.54 330.94 2352.13 37.32 2011-05-30 13:55:45.000 150 33362.50 330.96 2352.14 37.32 2011-05-30 13:55:46.000 150 33362.50 330.94 2352.25 37.32 2011-05-30 13:55:47.000 150 33362.49 330.92 2352.15 37.32 2011-05-30 13:55:48.000 150 33362.51 330.87 2352.21 37.32 2011-05-30 13:55:49.000 150 33362.54 330.95 2352.11 37.32 2011-05-30 13:55:50.000 150 33362.63 330.94 2352.19 37.32 2011-05-30 13:55:51.000 150 33362.46 330.91 2352.16 37.32 2011-05-30 13:55:52.000 150 33362.51 330.88 2352.17 37.32 2011-05-30 13:55:53.000 150 33362.50 330.90 2352.14 37.32 2011-05-30 13:55:54.000 150 33362.46 330.88 2352.18 37.32 2011-05-30 13:55:55.000 150 33362.52 330.96 2352.20 37.32 2011-05-30 13:55:56.000 150 33362.47 330.90 2352.09 37.32 2011-05-30 13:55:57.000 150 33362.46 330.96 2352.10 37.32 2011-05-30 13:55:58.000 150 33362.42 330.91 2352.16 37.32 2011-05-30 13:55:59.000 150 33362.49 330.92 2352.16 37.32 2011-05-30 13:56:00.000 150 33362.54 330.93 2352.25 37.32 2011-05-30 13:56:01.000 150 33362.54 330.91 2352.20 37.32 2011-05-30 13:56:02.000 150 33362.50 330.91 2352.13 37.32 2011-05-30 13:56:03.000 150 33362.48 330.91 2352.11 37.32 2011-05-30 13:56:04.000 150 33362.45 330.94 2352.10 37.32 2011-05-30 13:56:05.000 150 33362.45 330.85 2352.09 37.32 2011-05-30 13:56:06.000 150 33362.46 330.91 2352.11 37.32 2011-05-30 13:56:07.000 150 33362.49 330.88 2352.13 37.32 2011-05-30 13:56:08.000 150 33362.63 330.89 2352.19 37.32 2011-05-30 13:56:09.000 150 33362.47 330.85 2352.16 37.32 2011-05-30 13:56:10.000 150 33362.43 330.86 2352.11 37.32 2011-05-30 13:56:11.000 150 33362.42 330.86 2352.13 37.32 2011-05-30 13:56:12.000 150 33362.51 330.90 2352.12 37.32 2011-05-30 13:56:13.000 150 33362.48 330.87 2352.10 37.32 2011-05-30 13:56:14.000 150 33362.42 330.90 2352.07 37.32 2011-05-30 13:56:15.000 150 33362.52 330.89 2352.17 37.32 2011-05-30 13:56:16.000 150 33362.52 330.92 2352.12 37.32 2011-05-30 13:56:17.000 150 33362.45 330.90 2352.08 37.32 2011-05-30 13:56:18.000 150 33362.45 330.90 2352.07 37.32 2011-05-30 13:56:19.000 150 33362.49 330.94 2352.18 37.32 2011-05-30 13:56:20.000 150 33362.55 330.89 2352.16 37.32 2011-05-30 13:56:21.000 150 33362.49 330.90 2352.13 37.32 2011-05-30 13:56:22.000 150 33362.46 330.89 2352.06 37.32 2011-05-30 13:56:23.000 150 33362.51 330.90 2352.07 37.32 2011-05-30 13:56:24.000 150 33362.51 330.88 2352.12 37.32 2011-05-30 13:56:25.000 150 33362.53 330.90 2352.17 37.32 2011-05-30 13:56:26.000 150 33362.61 330.90 2352.09 37.32 2011-05-30 13:56:27.000 150 33362.41 330.93 2352.11 37.32 2011-05-30 13:56:28.000 150 33362.54 330.90 2352.08 37.32 2011-05-30 13:56:29.000 150 33362.53 330.89 2352.11 37.32 2011-05-30 13:56:30.000 150 33362.53 330.88 2352.15 37.32 2011-05-30 13:56:31.000 150 33362.48 330.92 2352.19 37.32 2011-05-30 13:56:32.000 150 33362.45 330.86 2352.14 37.32 2011-05-30 13:56:33.000 150 33362.46 330.93 2352.14 37.32 2011-05-30 13:56:34.000 150 33362.58 330.87 2352.15 37.32 2011-05-30 13:56:35.000 150 33362.54 330.85 2352.13 37.32 2011-05-30 13:56:36.000 150 33362.51 330.90 2352.04 37.32 2011-05-30 13:56:37.000 150 33362.45 330.86 2352.14 37.32 2011-05-30 13:56:38.000 150 33362.45 330.89 2352.11 37.32 2011-05-30 13:56:39.000 150 33362.57 330.86 2352.12 37.32 2011-05-30 13:56:40.000 150 33362.60 330.84 2352.11 37.32 2011-05-30 13:56:41.000 150 33362.52 330.84 2352.07 37.32 2011-05-30 13:56:42.000 150 33362.52 330.83 2352.18 37.32 2011-05-30 13:56:43.000 150 33362.55 330.82 2352.05 37.32 2011-05-30 13:56:44.000 150 33362.59 330.82 2352.17 37.32 2011-05-30 13:56:45.000 150 33362.59 330.83 2352.17 37.32 2011-05-30 13:56:46.000 150 33362.52 330.82 2352.14 37.32 2011-05-30 13:56:47.000 150 33362.55 330.86 2352.13 37.32 2011-05-30 13:56:48.000 150 33362.57 330.86 2352.12 37.32 2011-05-30 13:56:49.000 150 33362.63 330.78 2352.13 37.32 2011-05-30 13:56:50.000 150 33362.54 330.83 2352.12 37.32 2011-05-30 13:56:51.000 150 33362.54 330.80 2352.15 37.32 2011-05-30 13:56:52.000 150 33362.67 330.81 2352.08 37.32 2011-05-30 13:56:53.000 150 33362.57 330.80 2352.11 37.32 2011-05-30 13:56:54.000 150 33362.68 330.79 2352.04 37.32 2011-05-30 13:56:55.000 150 33362.66 330.80 2352.17 37.32 2011-05-30 13:56:56.000 150 33362.70 330.70 2352.08 37.32 2011-05-30 13:56:57.000 150 33362.67 330.76 2352.08 37.32 2011-05-30 13:56:58.000 150 33362.71 330.73 2352.08 37.32 2011-05-30 13:56:59.000 150 33362.69 330.74 2352.11 37.32 2011-05-30 13:57:00.000 150 33362.68 330.76 2352.11 37.32 2011-05-30 13:57:01.000 150 33362.75 330.72 2352.06 37.32 2011-05-30 13:57:02.000 150 33362.71 330.68 2352.10 37.32 2011-05-30 13:57:03.000 150 33362.73 330.68 2352.11 37.32 2011-05-30 13:57:04.000 150 33362.86 330.70 2352.01 37.32 2011-05-30 13:57:05.000 150 33362.80 330.67 2351.99 37.32 2011-05-30 13:57:06.000 150 33362.76 330.67 2352.01 37.32 2011-05-30 13:57:07.000 150 33362.73 330.69 2352.10 37.32 2011-05-30 13:57:08.000 150 33362.71 330.68 2352.07 37.32 2011-05-30 13:57:09.000 150 33362.76 330.64 2352.07 37.32 2011-05-30 13:57:10.000 150 33362.83 330.66 2352.01 37.32 2011-05-30 13:57:11.000 150 33362.75 330.68 2352.04 37.32 2011-05-30 13:57:12.000 150 33362.76 330.63 2351.93 37.32 2011-05-30 13:57:13.000 150 33362.65 330.67 2352.04 37.32 2011-05-30 13:57:14.000 150 33362.65 330.62 2352.07 37.32 2011-05-30 13:57:15.000 150 33362.82 330.64 2352.04 37.32 2011-05-30 13:57:16.000 150 33362.75 330.64 2352.03 37.32 2011-05-30 13:57:17.000 150 33362.78 330.63 2351.95 37.32 2011-05-30 13:57:18.000 150 33362.80 330.69 2352.01 37.32 2011-05-30 13:57:19.000 150 33362.75 330.64 2352.00 37.32 2011-05-30 13:57:20.000 150 33362.75 330.63 2351.91 37.32 2011-05-30 13:57:21.000 150 33362.71 330.69 2352.02 37.32 2011-05-30 13:57:22.000 150 33362.69 330.61 2352.02 37.32 2011-05-30 13:57:23.000 150 33362.84 330.62 2351.92 37.32 2011-05-30 13:57:24.000 150 33362.77 330.62 2351.91 37.32 2011-05-30 13:57:25.000 150 33362.71 330.60 2352.01 37.32 2011-05-30 13:57:26.000 150 33362.78 330.67 2352.01 37.32 2011-05-30 13:57:27.000 150 33362.83 330.66 2351.94 37.32 2011-05-30 13:57:28.000 150 33362.82 330.67 2351.95 37.32 2011-05-30 13:57:29.000 150 33362.81 330.68 2352.00 37.32 2011-05-30 13:57:30.000 150 33362.85 330.63 2351.97 37.32 2011-05-30 13:57:31.000 150 33362.88 330.67 2352.05 37.32 2011-05-30 13:57:32.000 150 33362.79 330.62 2351.97 37.32 2011-05-30 13:57:33.000 150 33362.77 330.64 2351.98 37.32 2011-05-30 13:57:34.000 150 33362.85 330.63 2352.04 37.32 2011-05-30 13:57:35.000 150 33362.71 330.61 2351.98 37.32 2011-05-30 13:57:36.000 150 33362.79 330.63 2351.94 37.32 2011-05-30 13:57:37.000 150 33362.75 330.60 2352.08 37.32 2011-05-30 13:57:38.000 150 33362.70 330.60 2352.07 37.32 2011-05-30 13:57:39.000 150 33362.82 330.66 2351.91 37.32 2011-05-30 13:57:40.000 150 33362.75 330.62 2352.02 37.32 2011-05-30 13:57:41.000 150 33362.82 330.59 2352.04 37.32 2011-05-30 13:57:42.000 150 33362.83 330.62 2351.97 37.32 2011-05-30 13:57:43.000 150 33362.77 330.55 2351.92 37.32 2011-05-30 13:57:44.000 150 33362.80 330.62 2351.96 37.32 2011-05-30 13:57:45.000 150 33362.89 330.58 2352.01 37.32 2011-05-30 13:57:46.000 150 33362.66 330.62 2351.91 37.32 2011-05-30 13:57:47.000 150 33362.82 330.61 2351.93 37.32 2011-05-30 13:57:48.000 150 33362.75 330.59 2351.97 37.32 2011-05-30 13:57:49.000 150 33362.87 330.61 2351.98 37.32 2011-05-30 13:57:50.000 150 33362.87 330.56 2351.97 37.32 2011-05-30 13:57:51.000 150 33362.75 330.55 2351.92 37.32 2011-05-30 13:57:52.000 150 33362.82 330.56 2351.97 37.32 2011-05-30 13:57:53.000 150 33362.82 330.58 2351.95 37.32 2011-05-30 13:57:54.000 150 33362.80 330.56 2352.01 37.32 2011-05-30 13:57:55.000 150 33362.82 330.58 2351.88 37.32 2011-05-30 13:57:56.000 150 33362.74 330.51 2351.94 37.32 2011-05-30 13:57:57.000 150 33362.80 330.56 2352.03 37.32 2011-05-30 13:57:58.000 150 33362.66 330.60 2351.88 37.32 2011-05-30 13:57:59.000 150 33362.77 330.58 2351.93 37.32 2011-05-30 13:58:00.000 150 33362.72 330.57 2351.87 37.32 2011-05-30 13:58:01.000 150 33362.70 330.53 2351.92 37.32 2011-05-30 13:58:02.000 150 33362.79 330.60 2351.87 37.32 2011-05-30 13:58:03.000 150 33362.75 330.53 2351.92 37.32 2011-05-30 13:58:04.000 150 33362.82 330.61 2351.87 37.32 2011-05-30 13:58:05.000 150 33362.91 330.60 2351.89 37.32 2011-05-30 13:58:06.000 150 33362.76 330.57 2351.87 37.32 2011-05-30 13:58:07.000 150 33362.81 330.53 2351.97 37.32 2011-05-30 13:58:08.000 150 33362.77 330.54 2351.85 37.32 2011-05-30 13:58:09.000 150 33362.77 330.59 2351.91 37.32 2011-05-30 13:58:10.000 150 33362.73 330.54 2351.92 37.32 2011-05-30 13:58:11.000 150 33362.70 330.53 2351.92 37.32 2011-05-30 13:58:12.000 150 33362.70 330.56 2351.93 37.32 2011-05-30 13:58:13.000 150 33362.79 330.56 2351.87 37.32 2011-05-30 13:58:14.000 150 33362.73 330.55 2351.89 37.32 2011-05-30 13:58:15.000 150 33362.81 330.56 2351.89 37.32 2011-05-30 13:58:16.000 150 33362.78 330.55 2351.88 37.32 2011-05-30 13:58:17.000 150 33362.84 330.53 2351.92 37.32 2011-05-30 13:58:18.000 150 33362.77 330.59 2351.93 37.32 2011-05-30 13:58:19.000 150 33362.75 330.55 2351.92 37.32 2011-05-30 13:58:20.000 150 33362.75 330.49 2351.86 37.32 2011-05-30 13:58:21.000 150 33362.76 330.51 2351.87 37.32 2011-05-30 13:58:22.000 150 33362.75 330.52 2351.92 37.32 2011-05-30 13:58:23.000 150 33362.72 330.52 2351.86 37.32 2011-05-30 13:58:24.000 150 33362.82 330.52 2351.90 37.32 2011-05-30 13:58:25.000 150 33362.80 330.51 2351.93 37.32 2011-05-30 13:58:26.000 150 33362.80 330.52 2351.94 37.32 2011-05-30 13:58:27.000 150 33362.82 330.55 2351.88 37.32 2011-05-30 13:58:28.000 150 33362.77 330.51 2351.83 37.32 2011-05-30 13:58:29.000 150 33362.80 330.52 2351.85 37.32 2011-05-30 13:58:30.000 150 33362.85 330.51 2351.86 37.32 2011-05-30 13:58:31.000 150 33362.87 330.49 2351.92 37.32 2011-05-30 13:58:32.000 150 33362.83 330.47 2351.89 37.32 2011-05-30 13:58:33.000 150 33362.89 330.49 2351.85 37.32 2011-05-30 13:58:34.000 150 33362.94 330.49 2351.83 37.32 2011-05-30 13:58:35.000 150 33362.84 330.49 2351.85 37.32 2011-05-30 13:58:36.000 150 33362.83 330.48 2351.89 37.32 2011-05-30 13:58:37.000 150 33362.91 330.49 2351.93 37.32 2011-05-30 13:58:38.000 150 33362.95 330.45 2351.92 37.32 2011-05-30 13:58:39.000 150 33362.84 330.49 2351.88 37.32 2011-05-30 13:58:40.000 150 33363.00 330.44 2351.89 37.32 2011-05-30 13:58:41.000 150 33362.91 330.44 2351.88 37.32 2011-05-30 13:58:42.000 150 33362.93 330.45 2351.92 37.32 2011-05-30 13:58:43.000 150 33362.94 330.43 2351.91 37.32 2011-05-30 13:58:44.000 150 33362.98 330.42 2351.86 37.32 2011-05-30 13:58:45.000 150 33362.93 330.45 2351.95 37.32 2011-05-30 13:58:46.000 150 33362.94 330.45 2351.84 37.32 2011-05-30 13:58:47.000 150 33362.93 330.43 2351.88 37.32 2011-05-30 13:58:48.000 150 33362.94 330.42 2351.88 37.32 2011-05-30 13:58:49.000 150 33362.90 330.45 2351.87 37.32 2011-05-30 13:58:50.000 150 33362.88 330.43 2351.77 37.32 2011-05-30 13:58:51.000 150 33362.86 330.44 2351.90 37.32 2011-05-30 13:58:52.000 150 33362.96 330.43 2351.85 37.32 2011-05-30 13:58:53.000 150 33362.90 330.40 2351.83 37.32 2011-05-30 13:58:54.000 150 33362.91 330.44 2351.82 37.32 2011-05-30 13:58:55.000 150 33362.92 330.40 2351.76 37.32 2011-05-30 13:58:56.000 150 33362.91 330.44 2351.77 37.32 2011-05-30 13:58:57.000 150 33362.82 330.44 2351.89 37.32 2011-05-30 13:58:58.000 150 33362.89 330.44 2351.76 37.32 2011-05-30 13:58:59.000 150 33362.87 330.44 2351.86 37.32 2011-05-30 13:59:00.000 150 33362.91 330.47 2351.82 37.32 2011-05-30 13:59:01.000 150 33362.85 330.47 2351.85 37.32 2011-05-30 13:59:02.000 150 33362.96 330.42 2351.83 37.32 2011-05-30 13:59:03.000 150 33362.76 330.49 2351.89 37.32 2011-05-30 13:59:04.000 150 33362.91 330.49 2351.80 37.32 2011-05-30 13:59:05.000 150 33362.80 330.49 2351.89 37.32 2011-05-30 13:59:06.000 150 33362.83 330.49 2351.81 37.32 2011-05-30 13:59:07.000 150 33362.79 330.50 2351.87 37.32 2011-05-30 13:59:08.000 150 33362.88 330.49 2351.85 37.32 2011-05-30 13:59:09.000 150 33362.75 330.50 2351.84 37.32 2011-05-30 13:59:10.000 150 33362.80 330.49 2351.86 37.32 2011-05-30 13:59:11.000 150 33362.78 330.48 2351.86 37.32 2011-05-30 13:59:12.000 150 33362.78 330.46 2351.91 37.32 2011-05-30 13:59:13.000 150 33362.82 330.44 2351.85 37.32 2011-05-30 13:59:14.000 150 33362.86 330.49 2351.85 37.32 2011-05-30 13:59:15.000 150 33362.76 330.50 2351.95 37.32 2011-05-30 13:59:16.000 150 33362.77 330.48 2351.82 37.32 2011-05-30 13:59:17.000 150 33362.71 330.46 2351.88 37.32 2011-05-30 13:59:18.000 150 33362.71 330.51 2351.83 37.32 2011-05-30 13:59:19.000 150 33362.78 330.49 2351.80 37.32 2011-05-30 13:59:20.000 150 33362.59 330.51 2351.91 37.32 2011-05-30 13:59:21.000 150 33362.68 330.53 2351.94 37.32 2011-05-30 13:59:22.000 150 33362.70 330.49 2351.84 37.32 2011-05-30 13:59:23.000 150 33362.72 330.52 2351.83 37.32 2011-05-30 13:59:24.000 150 33362.70 330.49 2351.82 37.32 2011-05-30 13:59:25.000 150 33362.70 330.47 2351.99 37.32 2011-05-30 13:59:26.000 150 33362.66 330.52 2351.88 37.32 2011-05-30 13:59:27.000 150 33362.69 330.51 2351.97 37.32 2011-05-30 13:59:28.000 150 33362.59 330.51 2351.93 37.32 2011-05-30 13:59:29.000 150 33362.66 330.49 2351.97 37.32 2011-05-30 13:59:30.000 150 33362.60 330.49 2351.92 37.32 2011-05-30 13:59:31.000 150 33362.52 330.54 2351.92 37.32 2011-05-30 13:59:32.000 150 33362.64 330.51 2351.91 37.32 2011-05-30 13:59:33.000 150 33362.62 330.50 2351.99 37.32 2011-05-30 13:59:34.000 150 33362.46 330.51 2352.04 37.32 2011-05-30 13:59:35.000 150 33362.66 330.47 2351.99 37.32 2011-05-30 13:59:36.000 150 33362.63 330.51 2351.92 37.32 2011-05-30 13:59:37.000 150 33362.62 330.51 2351.96 37.32 2011-05-30 13:59:38.000 150 33362.54 330.49 2351.86 37.32 2011-05-30 13:59:39.000 150 33362.63 330.49 2351.96 37.32 2011-05-30 13:59:40.000 150 33362.49 330.51 2351.96 37.32 2011-05-30 13:59:41.000 150 33362.58 330.49 2352.00 37.32 2011-05-30 13:59:42.000 150 33362.56 330.52 2351.94 37.32 2011-05-30 13:59:43.000 150 33362.52 330.51 2351.98 37.32 2011-05-30 13:59:44.000 150 33362.42 330.50 2352.03 37.32 2011-05-30 13:59:45.000 150 33362.41 330.51 2351.97 37.32 2011-05-30 13:59:46.000 150 33362.65 330.49 2351.98 37.32 2011-05-30 13:59:47.000 150 33362.51 330.49 2351.96 37.32 2011-05-30 13:59:48.000 150 33362.49 330.51 2351.99 37.32 2011-05-30 13:59:49.000 150 33362.55 330.51 2351.91 37.32 2011-05-30 13:59:50.000 150 33362.43 330.45 2351.95 37.32 2011-05-30 13:59:51.000 150 33362.46 330.51 2351.90 37.32 2011-05-30 13:59:52.000 150 33362.56 330.54 2352.04 37.32 2011-05-30 13:59:53.000 150 33362.52 330.48 2352.02 37.32 2011-05-30 13:59:54.000 150 33362.59 330.46 2352.03 37.32 2011-05-30 13:59:55.000 150 33362.53 330.50 2352.01 37.32 2011-05-30 13:59:56.000 150 33362.57 330.47 2351.94 37.32 2011-05-30 13:59:57.000 150 33362.55 330.45 2351.93 37.32 2011-05-30 13:59:58.000 150 33362.51 330.49 2352.05 37.32 2011-05-30 13:59:59.000 150 33362.43 330.47 2351.99 37.32 2011-05-30 14:00:00.000 150 33362.54 330.46 2351.99 37.32 2011-05-30 14:00:01.000 150 33362.48 330.45 2352.06 37.32 2011-05-30 14:00:02.000 150 33362.60 330.45 2351.90 37.32 2011-05-30 14:00:03.000 150 33362.41 330.44 2351.98 37.32 2011-05-30 14:00:04.000 150 33362.54 330.43 2352.02 37.32 2011-05-30 14:00:05.000 150 33362.51 330.45 2352.03 37.32 2011-05-30 14:00:06.000 150 33362.43 330.42 2351.98 37.32 2011-05-30 14:00:07.000 150 33362.50 330.46 2351.96 37.32 2011-05-30 14:00:08.000 150 33362.34 330.42 2351.98 37.32 2011-05-30 14:00:09.000 150 33362.38 330.43 2351.99 37.32 2011-05-30 14:00:10.000 150 33362.42 330.44 2351.95 37.32 2011-05-30 14:00:11.000 150 33362.44 330.43 2351.98 37.32 2011-05-30 14:00:12.000 150 33362.49 330.46 2352.02 37.32 2011-05-30 14:00:13.000 150 33362.39 330.45 2352.04 37.32 2011-05-30 14:00:14.000 150 33362.43 330.45 2352.05 37.32 2011-05-30 14:00:15.000 150 33362.39 330.44 2352.07 37.32 2011-05-30 14:00:16.000 150 33362.48 330.45 2352.07 37.32 2011-05-30 14:00:17.000 150 33362.38 330.48 2352.08 37.32 2011-05-30 14:00:18.000 150 33362.45 330.47 2352.08 37.32 2011-05-30 14:00:19.000 150 33362.42 330.45 2352.07 37.32 2011-05-30 14:00:20.000 150 33362.27 330.47 2352.03 37.32 2011-05-30 14:00:21.000 150 33362.42 330.46 2351.97 37.32 2011-05-30 14:00:22.000 150 33362.27 330.43 2352.05 37.32 2011-05-30 14:00:23.000 150 33362.38 330.44 2352.05 37.32 2011-05-30 14:00:24.000 150 33362.40 330.46 2352.11 37.32 2011-05-30 14:00:25.000 150 33362.35 330.45 2352.05 37.32 2011-05-30 14:00:26.000 150 33362.17 330.43 2352.13 37.32 2011-05-30 14:00:27.000 150 33362.39 330.44 2351.99 37.32 2011-05-30 14:00:28.000 150 33362.28 330.47 2352.07 37.32 2011-05-30 14:00:29.000 150 33362.34 330.46 2352.14 37.32 2011-05-30 14:00:30.000 150 33362.26 330.51 2352.07 37.32 2011-05-30 14:00:31.000 150 33362.30 330.48 2352.10 37.32 2011-05-30 14:00:32.000 150 33362.32 330.50 2351.96 37.32 2011-05-30 14:00:33.000 150 33362.22 330.50 2352.09 37.32 2011-05-30 14:00:34.000 150 33362.29 330.47 2352.10 37.32 2011-05-30 14:00:35.000 150 33362.21 330.50 2352.01 37.32 2011-05-30 14:00:36.000 150 33362.24 330.47 2352.08 37.32 2011-05-30 14:00:37.000 150 33362.16 330.48 2352.06 37.32 2011-05-30 14:00:38.000 150 33362.23 330.48 2352.08 37.32 2011-05-30 14:00:39.000 150 33362.24 330.47 2352.11 37.32 2011-05-30 14:00:40.000 150 33362.32 330.48 2352.09 37.32 2011-05-30 14:00:41.000 150 33362.26 330.49 2352.01 37.32 2011-05-30 14:00:42.000 150 33362.21 330.48 2352.00 37.32 2011-05-30 14:00:43.000 150 33362.30 330.45 2352.07 37.32 2011-05-30 14:00:44.000 150 33362.27 330.45 2352.13 37.32 2011-05-30 14:00:45.000 150 33362.24 330.46 2352.13 37.32 2011-05-30 14:00:46.000 150 33362.29 330.51 2352.04 37.32 2011-05-30 14:00:47.000 150 33362.23 330.46 2352.05 37.32 2011-05-30 14:00:48.000 150 33362.23 330.39 2352.16 37.32 2011-05-30 14:00:49.000 150 33362.15 330.44 2352.18 37.32 2011-05-30 14:00:50.000 150 33362.16 330.49 2352.08 37.32 2011-05-30 14:00:51.000 150 33362.17 330.45 2352.16 37.32 2011-05-30 14:00:52.000 150 33362.10 330.51 2352.13 37.32 2011-05-30 14:00:53.000 150 33362.14 330.51 2352.13 37.32 2011-05-30 14:00:54.000 150 33362.11 330.49 2352.17 37.32 2011-05-30 14:00:55.000 150 33362.08 330.45 2352.13 37.32 2011-05-30 14:00:56.000 150 33362.12 330.45 2352.13 37.32 2011-05-30 14:00:57.000 150 33362.06 330.51 2352.20 37.32 2011-05-30 14:00:58.000 150 33362.08 330.49 2352.08 37.32 2011-05-30 14:00:59.000 150 33361.98 330.51 2352.17 37.32 2011-05-30 14:01:00.000 150 33362.04 330.48 2352.10 37.32 2011-05-30 14:01:01.000 150 33362.12 330.45 2352.20 37.32 2011-05-30 14:01:02.000 150 33362.07 330.46 2352.21 37.32 2011-05-30 14:01:03.000 150 33361.95 330.53 2352.09 37.32 2011-05-30 14:01:04.000 150 33362.08 330.48 2352.13 37.32 2011-05-30 14:01:05.000 150 33362.02 330.48 2352.19 37.32 2011-05-30 14:01:06.000 150 33362.05 330.52 2352.15 37.32 2011-05-30 14:01:07.000 150 33362.10 330.55 2352.24 37.32 2011-05-30 14:01:08.000 150 33361.96 330.50 2352.17 37.32 2011-05-30 14:01:09.000 150 33361.98 330.51 2352.12 37.32 2011-05-30 14:01:10.000 150 33362.02 330.49 2352.22 37.32 2011-05-30 14:01:11.000 150 33361.95 330.51 2352.16 37.32 2011-05-30 14:01:12.000 150 33362.00 330.53 2352.19 37.32 2011-05-30 14:01:13.000 150 33362.01 330.48 2352.18 37.32 2011-05-30 14:01:14.000 150 33362.00 330.48 2352.17 37.32 2011-05-30 14:01:15.000 150 33361.88 330.46 2352.23 37.32 2011-05-30 14:01:16.000 150 33362.04 330.53 2352.23 37.32 2011-05-30 14:01:17.000 150 33361.92 330.54 2352.22 37.32 2011-05-30 14:01:18.000 150 33361.93 330.56 2352.19 37.32 2011-05-30 14:01:19.000 150 33361.96 330.51 2352.20 37.32 2011-05-30 14:01:20.000 150 33362.00 330.49 2352.21 37.32 2011-05-30 14:01:21.000 150 33361.95 330.47 2352.14 37.32 2011-05-30 14:01:22.000 150 33361.93 330.50 2352.20 37.32 2011-05-30 14:01:23.000 150 33361.88 330.49 2352.23 37.32 2011-05-30 14:01:24.000 150 33361.92 330.51 2352.23 37.32 2011-05-30 14:01:25.000 150 33361.96 330.50 2352.24 37.32 2011-05-30 14:01:26.000 150 33362.07 330.52 2352.23 37.32 2011-05-30 14:01:27.000 150 33361.91 330.46 2352.20 37.32 2011-05-30 14:01:28.000 150 33362.02 330.51 2352.22 37.32 2011-05-30 14:01:29.000 150 33362.04 330.49 2352.14 37.32 2011-05-30 14:01:30.000 150 33362.00 330.49 2352.23 37.32 2011-05-30 14:01:31.000 150 33362.02 330.47 2352.22 37.32 2011-05-30 14:01:32.000 150 33361.87 330.47 2352.16 37.32 2011-05-30 14:01:33.000 150 33362.01 330.47 2352.30 37.32 2011-05-30 14:01:34.000 150 33361.92 330.43 2352.21 37.32 2011-05-30 14:01:35.000 150 33362.02 330.42 2352.22 37.32 2011-05-30 14:01:36.000 150 33362.09 330.43 2352.26 37.32 2011-05-30 14:01:37.000 150 33362.06 330.42 2352.23 37.32 2011-05-30 14:01:38.000 150 33362.07 330.38 2352.15 37.32 2011-05-30 14:01:39.000 150 33361.99 330.42 2352.22 37.32 2011-05-30 14:01:40.000 150 33362.04 330.39 2352.25 37.32 2011-05-30 14:01:41.000 150 33361.98 330.38 2352.20 37.32 2011-05-30 14:01:42.000 150 33361.96 330.40 2352.26 37.32 2011-05-30 14:01:43.000 150 33361.98 330.42 2352.20 37.32 2011-05-30 14:01:44.000 150 33362.00 330.43 2352.18 37.32 2011-05-30 14:01:45.000 150 33362.02 330.41 2352.15 37.32 2011-05-30 14:01:46.000 150 33362.02 330.44 2352.23 37.32 2011-05-30 14:01:47.000 150 33362.01 330.43 2352.21 37.32 2011-05-30 14:01:48.000 150 33361.98 330.42 2352.20 37.32 2011-05-30 14:01:49.000 150 33362.05 330.45 2352.22 37.32 2011-05-30 14:01:50.000 150 33361.83 330.43 2352.25 37.32 2011-05-30 14:01:51.000 150 33362.04 330.43 2352.35 37.32 2011-05-30 14:01:52.000 150 33361.92 330.45 2352.11 37.32 2011-05-30 14:01:53.000 150 33361.93 330.43 2352.21 37.32 2011-05-30 14:01:54.000 150 33361.86 330.47 2352.22 37.32 2011-05-30 14:01:55.000 150 33361.85 330.45 2352.21 37.32 2011-05-30 14:01:56.000 150 33361.95 330.49 2352.24 37.32 2011-05-30 14:01:57.000 150 33361.66 330.44 2352.17 37.32 2011-05-30 14:01:58.000 150 33361.93 330.44 2352.24 37.32 2011-05-30 14:01:59.000 150 33361.83 330.48 2352.26 37.32 2011-05-30 14:02:00.000 150 33361.86 330.49 2352.23 37.32 2011-05-30 14:02:01.000 150 33361.81 330.52 2352.27 37.32 2011-05-30 14:02:02.000 150 33361.82 330.53 2352.22 37.32 2011-05-30 14:02:03.000 150 33361.75 330.52 2352.22 37.32 2011-05-30 14:02:04.000 150 33361.79 330.55 2352.29 37.32 2011-05-30 14:02:05.000 150 33361.79 330.52 2352.29 37.32 2011-05-30 14:02:06.000 150 33361.76 330.53 2352.31 37.32 2011-05-30 14:02:07.000 150 33361.72 330.53 2352.31 37.32 2011-05-30 14:02:08.000 150 33361.67 330.57 2352.26 37.32 2011-05-30 14:02:09.000 150 33361.68 330.54 2352.27 37.32 2011-05-30 14:02:10.000 150 33361.71 330.53 2352.33 37.32 2011-05-30 14:02:11.000 150 33361.72 330.53 2352.29 37.32 2011-05-30 14:02:12.000 150 33361.64 330.56 2352.29 37.32 2011-05-30 14:02:13.000 150 33361.65 330.55 2352.35 37.32 2011-05-30 14:02:14.000 150 33361.64 330.55 2352.24 37.32 2011-05-30 14:02:15.000 150 33361.67 330.55 2352.38 37.32 2011-05-30 14:02:16.000 150 33361.64 330.55 2352.29 37.32 2011-05-30 14:02:17.000 150 33361.55 330.56 2352.30 37.32 2011-05-30 14:02:18.000 150 33361.68 330.50 2352.34 37.32 2011-05-30 14:02:19.000 150 33361.58 330.56 2352.31 37.32 2011-05-30 14:02:20.000 150 33361.57 330.55 2352.40 37.32 2011-05-30 14:02:21.000 150 33361.65 330.61 2352.38 37.32 2011-05-30 14:02:22.000 150 33361.47 330.58 2352.35 37.32 2011-05-30 14:02:23.000 150 33361.57 330.56 2352.40 37.32 2011-05-30 14:02:24.000 150 33361.60 330.54 2352.35 37.32 2011-05-30 14:02:25.000 150 33361.60 330.55 2352.34 37.32 2011-05-30 14:02:26.000 150 33361.55 330.50 2352.46 37.32 2011-05-30 14:02:27.000 150 33361.54 330.58 2352.40 37.32 2011-05-30 14:02:28.000 150 33361.54 330.58 2352.36 37.32 2011-05-30 14:02:29.000 150 33361.51 330.58 2352.41 37.32 2011-05-30 14:02:30.000 150 33361.48 330.53 2352.36 37.32 2011-05-30 14:02:31.000 150 33361.52 330.56 2352.41 37.32 2011-05-30 14:02:32.000 150 33361.42 330.59 2352.51 37.32 2011-05-30 14:02:33.000 150 33361.48 330.54 2352.45 37.32 2011-05-30 14:02:34.000 150 33361.55 330.55 2352.48 37.32 2011-05-30 14:02:35.000 150 33361.47 330.56 2352.49 37.32 2011-05-30 14:02:36.000 150 33361.49 330.62 2352.45 37.32 2011-05-30 14:02:37.000 150 33361.50 330.58 2352.53 37.32 2011-05-30 14:02:38.000 150 33361.40 330.52 2352.48 37.32 2011-05-30 14:02:39.000 150 33361.41 330.58 2352.44 37.32 2011-05-30 14:02:40.000 150 33361.43 330.52 2352.46 37.32 2011-05-30 14:02:41.000 150 33361.42 330.55 2352.36 37.32 2011-05-30 14:02:42.000 150 33361.42 330.55 2352.44 37.32 2011-05-30 14:02:43.000 150 33361.44 330.55 2352.38 37.32 2011-05-30 14:02:44.000 150 33361.47 330.54 2352.43 37.32 2011-05-30 14:02:45.000 150 33361.43 330.53 2352.51 37.32 2011-05-30 14:02:46.000 150 33361.40 330.52 2352.53 37.32 2011-05-30 14:02:47.000 150 33361.41 330.54 2352.51 37.32 2011-05-30 14:02:48.000 150 33361.42 330.58 2352.51 37.32 2011-05-30 14:02:49.000 150 33361.45 330.54 2352.39 37.32 2011-05-30 14:02:50.000 150 33361.34 330.52 2352.45 37.32 2011-05-30 14:02:51.000 150 33361.31 330.58 2352.51 37.32 2011-05-30 14:02:52.000 150 33361.33 330.57 2352.49 37.32 2011-05-30 14:02:53.000 150 33361.29 330.54 2352.53 37.32 2011-05-30 14:02:54.000 150 33361.27 330.55 2352.46 37.32 2011-05-30 14:02:55.000 150 33361.33 330.50 2352.53 37.32 2011-05-30 14:02:56.000 150 33361.27 330.59 2352.55 37.32 2011-05-30 14:02:57.000 150 33361.27 330.53 2352.54 37.32 2011-05-30 14:02:58.000 150 33361.22 330.57 2352.49 37.32 2011-05-30 14:02:59.000 150 33361.22 330.55 2352.59 37.32 2011-05-30 14:03:00.000 150 33361.22 330.56 2352.54 37.32 2011-05-30 14:03:01.000 150 33361.31 330.55 2352.57 37.32 2011-05-30 14:03:02.000 150 33361.24 330.56 2352.59 37.32 2011-05-30 14:03:03.000 150 33361.24 330.57 2352.57 37.32 2011-05-30 14:03:04.000 150 33361.27 330.58 2352.55 37.32 2011-05-30 14:03:05.000 150 33361.25 330.54 2352.63 37.32 2011-05-30 14:03:06.000 150 33361.22 330.54 2352.61 37.32 2011-05-30 14:03:07.000 150 33361.23 330.54 2352.69 37.32 2011-05-30 14:03:08.000 150 33361.26 330.53 2352.63 37.32 2011-05-30 14:03:09.000 150 33361.26 330.54 2352.57 37.32 2011-05-30 14:03:10.000 150 33361.27 330.54 2352.53 37.32 2011-05-30 14:03:11.000 150 33361.31 330.54 2352.54 37.32 2011-05-30 14:03:12.000 150 33361.32 330.48 2352.66 37.32 2011-05-30 14:03:13.000 150 33361.24 330.49 2352.50 37.32 2011-05-30 14:03:14.000 150 33361.29 330.51 2352.59 37.32 2011-05-30 14:03:15.000 150 33361.43 330.52 2352.59 37.32 2011-05-30 14:03:16.000 150 33361.32 330.49 2352.57 37.32 2011-05-30 14:03:17.000 150 33361.40 330.48 2352.60 37.32 2011-05-30 14:03:18.000 150 33361.42 330.48 2352.51 37.32 2011-05-30 14:03:19.000 150 33361.41 330.43 2352.57 37.32 2011-05-30 14:03:20.000 150 33361.37 330.44 2352.53 37.32 2011-05-30 14:03:21.000 150 33361.45 330.45 2352.57 37.32 2011-05-30 14:03:22.000 150 33361.44 330.41 2352.54 37.32 2011-05-30 14:03:23.000 150 33361.44 330.41 2352.49 37.32 2011-05-30 14:03:24.000 150 33361.43 330.43 2352.55 37.32 2011-05-30 14:03:25.000 150 33361.46 330.40 2352.54 37.32 2011-05-30 14:03:26.000 150 33361.37 330.42 2352.57 37.32 2011-05-30 14:03:27.000 150 33361.58 330.38 2352.55 37.32 2011-05-30 14:03:28.000 150 33361.45 330.41 2352.53 37.32 2011-05-30 14:03:29.000 150 33361.57 330.40 2352.57 37.32 2011-05-30 14:03:30.000 150 33361.46 330.39 2352.54 37.32 2011-05-30 14:03:31.000 150 33361.56 330.40 2352.47 37.32 2011-05-30 14:03:32.000 150 33361.60 330.37 2352.42 37.32 2011-05-30 14:03:33.000 150 33361.55 330.40 2352.50 37.32 2011-05-30 14:03:34.000 150 33361.54 330.31 2352.47 37.32 2011-05-30 14:03:35.000 150 33361.65 330.32 2352.48 37.32 2011-05-30 14:03:36.000 150 33361.63 330.32 2352.46 37.32 2011-05-30 14:03:37.000 150 33361.53 330.32 2352.51 37.32 2011-05-30 14:03:38.000 150 33361.67 330.33 2352.51 37.32 2011-05-30 14:03:39.000 150 33361.66 330.37 2352.44 37.32 2011-05-30 14:03:40.000 150 33361.65 330.30 2352.45 37.32 2011-05-30 14:03:41.000 150 33361.58 330.30 2352.44 37.32 2011-05-30 14:03:42.000 150 33361.73 330.29 2352.51 37.32 2011-05-30 14:03:43.000 150 33361.68 330.31 2352.41 37.32 2011-05-30 14:03:44.000 150 33361.64 330.28 2352.38 37.32 2011-05-30 14:03:45.000 150 33361.74 330.26 2352.45 37.32 2011-05-30 14:03:46.000 150 33361.74 330.27 2352.36 37.32 2011-05-30 14:03:47.000 150 33361.77 330.26 2352.39 37.32 2011-05-30 14:03:48.000 150 33361.66 330.27 2352.32 37.32 2011-05-30 14:03:49.000 150 33361.78 330.26 2352.34 37.32 2011-05-30 14:03:50.000 150 33361.67 330.29 2352.39 37.32 2011-05-30 14:03:51.000 150 33361.74 330.29 2352.28 37.32 2011-05-30 14:03:52.000 150 33361.74 330.26 2352.32 37.32 2011-05-30 14:03:53.000 150 33361.68 330.28 2352.29 37.32 2011-05-30 14:03:54.000 150 33361.73 330.26 2352.32 37.32 2011-05-30 14:03:55.000 150 33361.70 330.25 2352.39 37.32 2011-05-30 14:03:56.000 150 33361.75 330.31 2352.30 37.32 2011-05-30 14:03:57.000 150 33361.73 330.26 2352.24 37.32 2011-05-30 14:03:58.000 150 33361.85 330.25 2352.42 37.32 2011-05-30 14:03:59.000 150 33361.74 330.23 2352.37 37.32 2011-05-30 14:04:00.000 150 33361.70 330.19 2352.28 37.32 2011-05-30 14:04:01.000 150 33361.77 330.20 2352.25 37.32 2011-05-30 14:04:02.000 150 33361.65 330.24 2352.14 37.32 2011-05-30 14:04:03.000 150 33361.85 330.22 2352.27 37.32 2011-05-30 14:04:04.000 150 33361.92 330.14 2352.26 37.32 2011-05-30 14:04:05.000 150 33361.80 330.18 2352.25 37.32 2011-05-30 14:04:06.000 150 33361.81 330.20 2352.24 37.32 2011-05-30 14:04:07.000 150 33361.82 330.16 2352.13 37.32 2011-05-30 14:04:08.000 150 33361.90 330.20 2352.21 37.32 2011-05-30 14:04:09.000 150 33361.88 330.16 2352.19 37.32 2011-05-30 14:04:10.000 150 33361.82 330.23 2352.23 37.32 2011-05-30 14:04:11.000 150 33361.79 330.22 2352.28 37.32 2011-05-30 14:04:12.000 150 33361.87 330.18 2352.18 37.32 2011-05-30 14:04:13.000 150 33361.86 330.22 2352.22 37.32 2011-05-30 14:04:14.000 150 33361.75 330.21 2352.21 37.32 2011-05-30 14:04:15.000 150 33361.86 330.16 2352.17 37.32 2011-05-30 14:04:16.000 150 33361.83 330.16 2352.22 37.32 2011-05-30 14:04:17.000 150 33361.80 330.16 2352.18 37.32 2011-05-30 14:04:18.000 150 33361.89 330.22 2352.24 37.32 2011-05-30 14:04:19.000 150 33361.85 330.20 2352.21 37.32 2011-05-30 14:04:20.000 150 33361.83 330.21 2352.12 37.32 2011-05-30 14:04:21.000 150 33361.75 330.21 2352.16 37.32 2011-05-30 14:04:22.000 150 33361.84 330.18 2352.11 37.32 2011-05-30 14:04:23.000 150 33361.79 330.16 2352.05 37.32 2011-05-30 14:04:24.000 150 33361.71 330.20 2352.12 37.32 2011-05-30 14:04:25.000 150 33361.79 330.22 2352.14 37.32 2011-05-30 14:04:26.000 150 33361.67 330.17 2352.17 37.32 2011-05-30 14:04:27.000 150 33361.74 330.18 2352.27 37.32 2011-05-30 14:04:28.000 150 33361.69 330.18 2352.25 37.32 2011-05-30 14:04:29.000 150 33361.76 330.19 2352.26 37.32 2011-05-30 14:04:30.000 150 33361.78 330.21 2352.11 37.32 2011-05-30 14:04:31.000 150 33361.75 330.19 2352.13 37.32 2011-05-30 14:04:32.000 150 33361.65 330.20 2352.08 37.32 2011-05-30 14:04:33.000 150 33361.71 330.19 2352.22 37.32 2011-05-30 14:04:34.000 150 33361.74 330.21 2352.13 37.32 2011-05-30 14:04:35.000 150 33361.65 330.25 2352.15 37.32 2011-05-30 14:04:36.000 150 33361.67 330.25 2352.22 37.32 2011-05-30 14:04:37.000 150 33361.62 330.19 2352.17 37.32 2011-05-30 14:04:38.000 150 33361.68 330.24 2352.16 37.32 2011-05-30 14:04:39.000 150 33361.67 330.23 2352.16 37.32 2011-05-30 14:04:40.000 150 33361.60 330.23 2352.20 37.32 2011-05-30 14:04:41.000 150 33361.60 330.27 2352.21 37.32 2011-05-30 14:04:42.000 150 33361.59 330.26 2352.16 37.32 2011-05-30 14:04:43.000 150 33361.50 330.31 2352.13 37.32 2011-05-30 14:04:44.000 150 33361.45 330.26 2352.16 37.32 2011-05-30 14:04:45.000 150 33361.48 330.27 2352.16 37.32 2011-05-30 14:04:46.000 150 33361.50 330.31 2352.20 37.32 2011-05-30 14:04:47.000 150 33361.42 330.31 2352.19 37.32 2011-05-30 14:04:48.000 150 33361.52 330.28 2352.29 37.32 2011-05-30 14:04:49.000 150 33361.54 330.27 2352.28 37.32 2011-05-30 14:04:50.000 150 33361.41 330.30 2352.28 37.32 2011-05-30 14:04:51.000 150 33361.46 330.33 2352.25 37.32 2011-05-30 14:04:52.000 150 33361.46 330.32 2352.16 37.32 2011-05-30 14:04:53.000 150 33361.44 330.29 2352.15 37.32 2011-05-30 14:04:54.000 150 33361.44 330.30 2352.29 37.32 2011-05-30 14:04:55.000 150 33361.46 330.31 2352.29 37.32 2011-05-30 14:04:56.000 150 33361.37 330.30 2352.26 37.32 2011-05-30 14:04:57.000 150 33361.31 330.28 2352.27 37.32 2011-05-30 14:04:58.000 150 33361.42 330.27 2352.23 37.32 2011-05-30 14:04:59.000 150 33361.39 330.28 2352.23 37.32 2011-05-30 14:05:00.000 150 33361.45 330.29 2352.23 37.32 2011-05-30 14:05:01.000 150 33361.40 330.29 2352.26 37.32 2011-05-30 14:05:02.000 150 33361.23 330.28 2352.26 37.32 2011-05-30 14:05:03.000 150 33361.37 330.31 2352.23 37.32 2011-05-30 14:05:04.000 150 33361.31 330.29 2352.31 37.32 2011-05-30 14:05:05.000 150 33361.31 330.32 2352.33 37.32 2011-05-30 14:05:06.000 150 33361.34 330.26 2352.26 37.32 2011-05-30 14:05:07.000 150 33361.37 330.32 2352.32 37.32 2011-05-30 14:05:08.000 150 33361.29 330.27 2352.26 37.32 2011-05-30 14:05:09.000 150 33361.34 330.34 2352.19 37.32 2011-05-30 14:05:10.000 150 33361.40 330.35 2352.26 37.32 2011-05-30 14:05:11.000 150 33361.16 330.35 2352.27 37.32 2011-05-30 14:05:12.000 150 33361.24 330.34 2352.29 37.32 2011-05-30 14:05:13.000 150 33361.28 330.38 2352.29 37.32 2011-05-30 14:05:14.000 150 33361.25 330.40 2352.33 37.32 2011-05-30 14:05:15.000 150 33361.19 330.38 2352.33 37.32 2011-05-30 14:05:16.000 150 33361.12 330.41 2352.32 37.32 2011-05-30 14:05:17.000 150 33361.12 330.39 2352.27 37.32 2011-05-30 14:05:18.000 150 33361.18 330.38 2352.33 37.32 2011-05-30 14:05:19.000 150 33361.19 330.38 2352.28 37.32 2011-05-30 14:05:20.000 150 33361.12 330.40 2352.41 37.32 2011-05-30 14:05:21.000 150 33361.16 330.42 2352.29 37.32 2011-05-30 14:05:22.000 150 33361.13 330.41 2352.31 37.32 2011-05-30 14:05:23.000 150 33361.14 330.43 2352.37 37.32 2011-05-30 14:05:24.000 150 33361.13 330.41 2352.35 37.32 2011-05-30 14:05:25.000 150 33361.06 330.44 2352.34 37.32 2011-05-30 14:05:26.000 150 33361.17 330.38 2352.37 37.32 2011-05-30 14:05:27.000 150 33361.12 330.44 2352.41 37.32 2011-05-30 14:05:28.000 150 33361.14 330.48 2352.44 37.32 2011-05-30 14:05:29.000 150 33361.05 330.47 2352.45 37.32 2011-05-30 14:05:30.000 150 33361.14 330.46 2352.43 37.32 2011-05-30 14:05:31.000 150 33361.05 330.50 2352.45 37.32 2011-05-30 14:05:32.000 150 33361.07 330.48 2352.51 37.32 2011-05-30 14:05:33.000 150 33360.99 330.45 2352.41 37.32 2011-05-30 14:05:34.000 150 33360.97 330.51 2352.35 37.32 2011-05-30 14:05:35.000 150 33360.97 330.48 2352.45 37.32 2011-05-30 14:05:36.000 150 33360.99 330.55 2352.49 37.32 2011-05-30 14:05:37.000 150 33360.99 330.50 2352.52 37.32 2011-05-30 14:05:38.000 150 33360.90 330.53 2352.45 37.32 2011-05-30 14:05:39.000 150 33360.94 330.54 2352.48 37.32 2011-05-30 14:05:40.000 150 33360.88 330.51 2352.43 37.32 2011-05-30 14:05:41.000 150 33360.87 330.48 2352.47 37.32 2011-05-30 14:05:42.000 150 33360.87 330.49 2352.54 37.32 2011-05-30 14:05:43.000 150 33360.90 330.55 2352.46 37.32 2011-05-30 14:05:44.000 150 33360.95 330.53 2352.53 37.32 2011-05-30 14:05:45.000 150 33360.81 330.52 2352.49 37.32 2011-05-30 14:05:46.000 150 33360.90 330.51 2352.64 37.32 2011-05-30 14:05:47.000 150 33360.88 330.48 2352.57 37.32 2011-05-30 14:05:48.000 150 33360.97 330.56 2352.53 37.32 2011-05-30 14:05:49.000 150 33360.90 330.55 2352.51 37.32 2011-05-30 14:05:50.000 150 33360.90 330.55 2352.51 37.32 2011-05-30 14:05:51.000 150 33361.00 330.55 2352.64 37.32 2011-05-30 14:05:52.000 150 33360.90 330.52 2352.51 37.32 2011-05-30 14:05:53.000 150 33360.96 330.50 2352.53 37.32 2011-05-30 14:05:54.000 150 33360.94 330.53 2352.48 37.32 2011-05-30 14:05:55.000 150 33360.93 330.53 2352.58 37.32 2011-05-30 14:05:56.000 150 33360.85 330.51 2352.52 37.32 2011-05-30 14:05:57.000 150 33360.96 330.48 2352.50 37.32 2011-05-30 14:05:58.000 150 33360.96 330.50 2352.55 37.32 2011-05-30 14:05:59.000 150 33360.93 330.47 2352.55 37.32 2011-05-30 14:06:00.000 150 33360.93 330.53 2352.61 37.32 2011-05-30 14:06:01.000 150 33360.97 330.51 2352.56 37.32 2011-05-30 14:06:02.000 150 33360.84 330.52 2352.57 37.32 2011-05-30 14:06:03.000 150 33360.81 330.49 2352.52 37.32 2011-05-30 14:06:04.000 150 33360.90 330.49 2352.56 37.32 2011-05-30 14:06:05.000 150 33360.85 330.50 2352.59 37.32 2011-05-30 14:06:06.000 150 33360.96 330.55 2352.53 37.32 2011-05-30 14:06:07.000 150 33360.85 330.51 2352.54 37.32 2011-05-30 14:06:08.000 150 33361.00 330.51 2352.54 37.32 2011-05-30 14:06:09.000 150 33360.84 330.51 2352.66 37.32 2011-05-30 14:06:10.000 150 33360.90 330.54 2352.63 37.32 2011-05-30 14:06:11.000 150 33360.87 330.56 2352.54 37.32 2011-05-30 14:06:12.000 150 33360.90 330.55 2352.53 37.32 2011-05-30 14:06:13.000 150 33360.92 330.55 2352.51 37.32 2011-05-30 14:06:14.000 150 33360.90 330.51 2352.50 37.32 2011-05-30 14:06:15.000 150 33360.84 330.55 2352.57 37.32 2011-05-30 14:06:16.000 150 33360.87 330.50 2352.56 37.32 2011-05-30 14:06:17.000 150 33360.78 330.50 2352.58 37.32 2011-05-30 14:06:18.000 150 33360.83 330.51 2352.61 37.32 2011-05-30 14:06:19.000 150 33360.86 330.47 2352.53 37.32 2011-05-30 14:06:20.000 150 33360.89 330.52 2352.55 37.32 2011-05-30 14:06:21.000 150 33360.81 330.55 2352.52 37.32 2011-05-30 14:06:22.000 150 33360.81 330.51 2352.55 37.32 2011-05-30 14:06:23.000 150 33360.72 330.50 2352.55 37.32 2011-05-30 14:06:24.000 150 33360.76 330.51 2352.53 37.32 2011-05-30 14:06:25.000 150 33360.86 330.50 2352.50 37.32 2011-05-30 14:06:26.000 150 33360.72 330.51 2352.57 37.32 2011-05-30 14:06:27.000 150 33360.78 330.51 2352.61 37.32 2011-05-30 14:06:28.000 150 33360.75 330.47 2352.63 37.32 2011-05-30 14:06:29.000 150 33360.77 330.49 2352.60 37.32 2011-05-30 14:06:30.000 150 33360.82 330.48 2352.59 37.32 2011-05-30 14:06:31.000 150 33360.80 330.46 2352.51 37.32 2011-05-30 14:06:32.000 150 33360.83 330.44 2352.58 37.32 2011-05-30 14:06:33.000 150 33360.77 330.46 2352.58 37.32 2011-05-30 14:06:34.000 150 33360.86 330.44 2352.55 37.32 2011-05-30 14:06:35.000 150 33360.79 330.43 2352.57 37.32 2011-05-30 14:06:36.000 150 33360.82 330.48 2352.63 37.32 2011-05-30 14:06:37.000 150 33360.81 330.41 2352.56 37.32 2011-05-30 14:06:38.000 150 33360.80 330.45 2352.51 37.32 2011-05-30 14:06:39.000 150 33360.86 330.50 2352.64 37.32 2011-05-30 14:06:40.000 150 33360.83 330.45 2352.60 37.32 2011-05-30 14:06:41.000 150 33360.89 330.42 2352.63 37.32 2011-05-30 14:06:42.000 150 33360.90 330.43 2352.62 37.32 2011-05-30 14:06:43.000 150 33360.84 330.44 2352.66 37.32 2011-05-30 14:06:44.000 150 33360.92 330.44 2352.54 37.32 2011-05-30 14:06:45.000 150 33360.97 330.43 2352.62 37.32 2011-05-30 14:06:46.000 150 33360.94 330.43 2352.57 37.32 2011-05-30 14:06:47.000 150 33360.91 330.43 2352.63 37.32 2011-05-30 14:06:48.000 150 33360.87 330.41 2352.64 37.32 2011-05-30 14:06:49.000 150 33361.00 330.45 2352.60 37.32 2011-05-30 14:06:50.000 150 33360.94 330.41 2352.55 37.32 2011-05-30 14:06:51.000 150 33360.94 330.42 2352.53 37.32 2011-05-30 14:06:52.000 150 33360.84 330.40 2352.63 37.32 2011-05-30 14:06:53.000 150 33360.92 330.40 2352.61 37.32 2011-05-30 14:06:54.000 150 33360.95 330.40 2352.59 37.32 2011-05-30 14:06:55.000 150 33360.94 330.42 2352.55 37.32 2011-05-30 14:06:56.000 150 33360.86 330.40 2352.53 37.32 2011-05-30 14:06:57.000 150 33360.92 330.46 2352.57 37.32 2011-05-30 14:06:58.000 150 33360.87 330.42 2352.53 37.32 2011-05-30 14:06:59.000 150 33360.93 330.45 2352.53 37.32 2011-05-30 14:07:00.000 150 33360.78 330.45 2352.58 37.32 2011-05-30 14:07:01.000 150 33360.80 330.48 2352.54 37.32 2011-05-30 14:07:02.000 150 33360.79 330.44 2352.64 37.32 2011-05-30 14:07:03.000 150 33360.88 330.44 2352.60 37.32 2011-05-30 14:07:04.000 150 33360.81 330.49 2352.60 37.32 2011-05-30 14:07:05.000 150 33360.81 330.49 2352.55 37.32 2011-05-30 14:07:06.000 150 33360.78 330.51 2352.67 37.32 2011-05-30 14:07:07.000 150 33360.73 330.50 2352.58 37.32 2011-05-30 14:07:08.000 150 33360.87 330.47 2352.64 37.32 2011-05-30 14:07:09.000 150 33360.78 330.51 2352.56 37.32 2011-05-30 14:07:10.000 150 33360.68 330.50 2352.61 37.32 2011-05-30 14:07:11.000 150 33360.69 330.56 2352.64 37.32 2011-05-30 14:07:12.000 150 33360.77 330.56 2352.61 37.32 2011-05-30 14:07:13.000 150 33360.72 330.58 2352.66 37.32 2011-05-30 14:07:14.000 150 33360.64 330.51 2352.56 37.32 2011-05-30 14:07:15.000 150 33360.64 330.61 2352.63 37.32 2011-05-30 14:07:16.000 150 33360.65 330.57 2352.67 37.32 2011-05-30 14:07:17.000 150 33360.64 330.55 2352.54 37.32 2011-05-30 14:07:18.000 150 33360.65 330.59 2352.64 37.32 2011-05-30 14:07:19.000 150 33360.61 330.54 2352.64 37.32 2011-05-30 14:07:20.000 150 33360.65 330.54 2352.51 37.32 2011-05-30 14:07:21.000 150 33360.64 330.60 2352.61 37.32 2011-05-30 14:07:22.000 150 33360.61 330.59 2352.55 37.32 2011-05-30 14:07:23.000 150 33360.55 330.57 2352.62 37.32 2011-05-30 14:07:24.000 150 33360.58 330.55 2352.66 37.32 2011-05-30 14:07:25.000 150 33360.55 330.58 2352.70 37.32 2011-05-30 14:07:26.000 150 33360.61 330.56 2352.67 37.32 2011-05-30 14:07:27.000 150 33360.55 330.56 2352.63 37.32 2011-05-30 14:07:28.000 150 33360.52 330.55 2352.74 37.32 2011-05-30 14:07:29.000 150 33360.55 330.56 2352.69 37.32 2011-05-30 14:07:30.000 150 33360.70 330.56 2352.71 37.32 2011-05-30 14:07:31.000 150 33360.60 330.53 2352.67 37.32 2011-05-30 14:07:32.000 150 33360.60 330.51 2352.73 37.32 2011-05-30 14:07:33.000 150 33360.65 330.50 2352.66 37.32 2011-05-30 14:07:34.000 150 33360.59 330.51 2352.71 37.32 2011-05-30 14:07:35.000 150 33360.61 330.54 2352.73 37.32 2011-05-30 14:07:36.000 150 33360.65 330.53 2352.73 37.32 2011-05-30 14:07:37.000 150 33360.71 330.49 2352.74 37.32 2011-05-30 14:07:38.000 150 33360.64 330.49 2352.75 37.32 2011-05-30 14:07:39.000 150 33360.65 330.52 2352.67 37.32 2011-05-30 14:07:40.000 150 33360.60 330.45 2352.73 37.32 2011-05-30 14:07:41.000 150 33360.68 330.45 2352.75 37.32 2011-05-30 14:07:42.000 150 33360.64 330.48 2352.70 37.32 2011-05-30 14:07:43.000 150 33360.71 330.49 2352.74 37.32 2011-05-30 14:07:44.000 150 33360.66 330.48 2352.73 37.32 2011-05-30 14:07:45.000 150 33360.64 330.49 2352.69 37.32 2011-05-30 14:07:46.000 150 33360.68 330.50 2352.76 37.32 2011-05-30 14:07:47.000 150 33360.65 330.43 2352.75 37.32 2011-05-30 14:07:48.000 150 33360.68 330.45 2352.79 37.32 2011-05-30 14:07:49.000 150 33360.72 330.41 2352.70 37.32 2011-05-30 14:07:50.000 150 33360.71 330.43 2352.70 37.32 2011-05-30 14:07:51.000 150 33360.86 330.41 2352.66 37.32 2011-05-30 14:07:52.000 150 33360.75 330.44 2352.76 37.32 2011-05-30 14:07:53.000 150 33360.75 330.43 2352.75 37.32 2011-05-30 14:07:54.000 150 33360.78 330.40 2352.70 37.32 2011-05-30 14:07:55.000 150 33360.89 330.40 2352.71 37.32 2011-05-30 14:07:56.000 150 33360.87 330.38 2352.68 37.32 2011-05-30 14:07:57.000 150 33360.83 330.37 2352.61 37.32 2011-05-30 14:07:58.000 150 33360.77 330.35 2352.67 37.32 2011-05-30 14:07:59.000 150 33360.87 330.34 2352.69 37.32 2011-05-30 14:08:00.000 150 33360.93 330.33 2352.69 37.32 2011-05-30 14:08:01.000 150 33360.93 330.33 2352.65 37.32 2011-05-30 14:08:02.000 150 33360.93 330.34 2352.55 37.32 2011-05-30 14:08:03.000 150 33360.91 330.29 2352.66 37.32 2011-05-30 14:08:04.000 150 33360.96 330.30 2352.67 37.32 2011-05-30 14:08:05.000 150 33360.97 330.30 2352.70 37.32 2011-05-30 14:08:06.000 150 33360.97 330.31 2352.57 37.32 2011-05-30 14:08:07.000 150 33360.98 330.29 2352.66 37.32 2011-05-30 14:08:08.000 150 33360.88 330.34 2352.56 37.32 2011-05-30 14:08:09.000 150 33361.03 330.30 2352.65 37.32 2011-05-30 14:08:10.000 150 33360.99 330.29 2352.60 37.32 2011-05-30 14:08:11.000 150 33361.00 330.29 2352.55 37.32 2011-05-30 14:08:12.000 150 33361.03 330.29 2352.57 37.32 2011-05-30 14:08:13.000 150 33361.03 330.28 2352.61 37.32 2011-05-30 14:08:14.000 150 33361.03 330.24 2352.52 37.32 2011-05-30 14:08:15.000 150 33361.00 330.23 2352.59 37.32 2011-05-30 14:08:16.000 150 33361.08 330.27 2352.57 37.32 2011-05-30 14:08:17.000 150 33361.02 330.26 2352.55 37.32 2011-05-30 14:08:18.000 150 33361.06 330.29 2352.53 37.32 2011-05-30 14:08:19.000 150 33361.17 330.27 2352.57 37.32 2011-05-30 14:08:20.000 150 33361.05 330.25 2352.54 37.32 2011-05-30 14:08:21.000 150 33361.22 330.26 2352.60 37.32 2011-05-30 14:08:22.000 150 33361.14 330.22 2352.52 37.32 2011-05-30 14:08:23.000 150 33361.22 330.21 2352.47 37.32 2011-05-30 14:08:24.000 150 33361.18 330.26 2352.54 37.32 2011-05-30 14:08:25.000 150 33361.25 330.21 2352.49 37.32 2011-05-30 14:08:26.000 150 33361.21 330.24 2352.48 37.32 2011-05-30 14:08:27.000 150 33361.22 330.24 2352.51 37.32 2011-05-30 14:08:28.000 150 33361.13 330.23 2352.45 37.32 2011-05-30 14:08:29.000 150 33361.17 330.20 2352.47 37.32 2011-05-30 14:08:30.000 150 33361.24 330.21 2352.38 37.32 2011-05-30 14:08:31.000 150 33361.26 330.21 2352.43 37.32 2011-05-30 14:08:32.000 150 33361.25 330.24 2352.40 37.32 2011-05-30 14:08:33.000 150 33361.17 330.25 2352.42 37.32 2011-05-30 14:08:34.000 150 33361.37 330.23 2352.41 37.32 2011-05-30 14:08:35.000 150 33361.24 330.25 2352.34 37.32 2011-05-30 14:08:36.000 150 33361.26 330.22 2352.32 37.32 2011-05-30 14:08:37.000 150 33361.22 330.26 2352.38 37.32 2011-05-30 14:08:38.000 150 33361.17 330.23 2352.34 37.32 2011-05-30 14:08:39.000 150 33361.33 330.27 2352.33 37.32 2011-05-30 14:08:40.000 150 33361.18 330.26 2352.29 37.32 2011-05-30 14:08:41.000 150 33361.19 330.23 2352.34 37.32 2011-05-30 14:08:42.000 150 33361.19 330.27 2352.36 37.32 2011-05-30 14:08:43.000 150 33361.20 330.25 2352.23 37.32 2011-05-30 14:08:44.000 150 33361.31 330.21 2352.32 37.32 2011-05-30 14:08:45.000 150 33361.28 330.24 2352.26 37.32 2011-05-30 14:08:46.000 150 33361.27 330.29 2352.30 37.32 2011-05-30 14:08:47.000 150 33361.37 330.30 2352.26 37.32 2011-05-30 14:08:48.000 150 33361.30 330.26 2352.26 37.32 2011-05-30 14:08:49.000 150 33361.26 330.24 2352.29 37.32 2011-05-30 14:08:50.000 150 33361.30 330.24 2352.32 37.32 2011-05-30 14:08:51.000 150 33361.30 330.24 2352.12 37.32 2011-05-30 14:08:52.000 150 33361.27 330.23 2352.29 37.32 2011-05-30 14:08:53.000 150 33361.25 330.24 2352.35 37.32 2011-05-30 14:08:54.000 150 33361.28 330.26 2352.36 37.32 2011-05-30 14:08:55.000 150 33361.17 330.25 2352.24 37.32 2011-05-30 14:08:56.000 150 33361.24 330.29 2352.32 37.32 2011-05-30 14:08:57.000 150 33361.20 330.23 2352.30 37.32 2011-05-30 14:08:58.000 150 33361.27 330.24 2352.26 37.32 2011-05-30 14:08:59.000 150 33361.16 330.29 2352.16 37.32 2011-05-30 14:09:00.000 150 33361.17 330.29 2352.16 37.32 2011-05-30 14:09:01.000 150 33361.27 330.23 2352.25 37.32 2011-05-30 14:09:02.000 150 33361.18 330.27 2352.25 37.32 2011-05-30 14:09:03.000 150 33361.20 330.22 2352.20 37.32 2011-05-30 14:09:04.000 150 33361.26 330.29 2352.34 37.32 2011-05-30 14:09:05.000 150 33361.32 330.26 2352.26 37.32 2011-05-30 14:09:06.000 150 33361.24 330.25 2352.26 37.32 2011-05-30 14:09:07.000 150 33361.25 330.27 2352.28 37.32 2011-05-30 14:09:08.000 150 33361.30 330.27 2352.23 37.32 2011-05-30 14:09:09.000 150 33361.32 330.28 2352.28 37.32 2011-05-30 14:09:10.000 150 33361.25 330.21 2352.36 37.32 2011-05-30 14:09:11.000 150 33361.35 330.26 2352.20 37.32 2011-05-30 14:09:12.000 150 33361.34 330.29 2352.16 37.32 2011-05-30 14:09:13.000 150 33361.31 330.24 2352.24 37.32 2011-05-30 14:09:14.000 150 33361.33 330.21 2352.16 37.32 2011-05-30 14:09:15.000 150 33361.25 330.20 2352.19 37.32 2011-05-30 14:09:16.000 150 33361.25 330.19 2352.22 37.32 2011-05-30 14:09:17.000 150 33361.45 330.21 2352.28 37.32 2011-05-30 14:09:18.000 150 33361.23 330.18 2352.22 37.32 2011-05-30 14:09:19.000 150 33361.27 330.19 2352.19 37.32 2011-05-30 14:09:20.000 150 33361.30 330.22 2352.15 37.32 2011-05-30 14:09:21.000 150 33361.25 330.18 2352.22 37.32 2011-05-30 14:09:22.000 150 33361.27 330.20 2352.24 37.32 2011-05-30 14:09:23.000 150 33361.22 330.22 2352.19 37.32 2011-05-30 14:09:24.000 150 33361.24 330.23 2352.22 37.32 2011-05-30 14:09:25.000 150 33361.27 330.22 2352.22 37.32 2011-05-30 14:09:26.000 150 33361.30 330.21 2352.22 37.32 2011-05-30 14:09:27.000 150 33361.32 330.18 2352.20 37.32 2011-05-30 14:09:28.000 150 33361.29 330.16 2352.18 37.32 2011-05-30 14:09:29.000 150 33361.40 330.16 2352.23 37.32 2011-05-30 14:09:30.000 150 33361.32 330.14 2352.20 37.32 2011-05-30 14:09:31.000 150 33361.29 330.13 2352.21 37.32 2011-05-30 14:09:32.000 150 33361.28 330.18 2352.19 37.32 2011-05-30 14:09:33.000 150 33361.29 330.18 2352.19 37.32 2011-05-30 14:09:34.000 150 33361.24 330.15 2352.22 37.32 2011-05-30 14:09:35.000 150 33361.31 330.19 2352.14 37.32 2011-05-30 14:09:36.000 150 33361.36 330.18 2352.13 37.32 2011-05-30 14:09:37.000 150 33361.30 330.23 2352.22 37.32 2011-05-30 14:09:38.000 150 33361.24 330.22 2352.17 37.32 2011-05-30 14:09:39.000 150 33361.21 330.20 2352.15 37.32 2011-05-30 14:09:40.000 150 33361.34 330.21 2352.13 37.32 2011-05-30 14:09:41.000 150 33361.24 330.19 2352.19 37.32 2011-05-30 14:09:42.000 150 33361.31 330.18 2352.23 37.32 2011-05-30 14:09:43.000 150 33361.25 330.18 2352.17 37.32 2011-05-30 14:09:44.000 150 33361.30 330.19 2352.18 37.32 2011-05-30 14:09:45.000 150 33361.25 330.18 2352.25 37.32 2011-05-30 14:09:46.000 150 33361.36 330.18 2352.23 37.32 2011-05-30 14:09:47.000 150 33361.26 330.24 2352.19 37.32 2011-05-30 14:09:48.000 150 33361.27 330.17 2352.16 37.32 2011-05-30 14:09:49.000 150 33361.27 330.18 2352.10 37.32 2011-05-30 14:09:50.000 150 33361.34 330.19 2352.19 37.32 2011-05-30 14:09:51.000 150 33361.34 330.18 2352.24 37.32 2011-05-30 14:09:52.000 150 33361.28 330.18 2352.21 37.32 2011-05-30 14:09:53.000 150 33361.26 330.21 2352.24 37.32 2011-05-30 14:09:54.000 150 33361.25 330.20 2352.20 37.32 2011-05-30 14:09:55.000 150 33361.33 330.18 2352.13 37.32 2011-05-30 14:09:56.000 150 33361.31 330.24 2352.25 37.32 2011-05-30 14:09:57.000 150 33361.36 330.24 2352.20 37.32 2011-05-30 14:09:58.000 150 33361.32 330.19 2352.17 37.32 2011-05-30 14:09:59.000 150 33361.27 330.20 2352.11 37.32 2011-05-30 14:10:00.000 150 33361.24 330.18 2352.14 37.32 2011-05-30 14:10:01.000 150 33361.33 330.17 2352.20 37.32 2011-05-30 14:10:02.000 150 33361.29 330.18 2352.11 37.32 2011-05-30 14:10:03.000 150 33361.34 330.16 2352.19 37.32 2011-05-30 14:10:04.000 150 33361.34 330.18 2352.05 37.32 2011-05-30 14:10:05.000 150 33361.31 330.14 2352.10 37.32 2011-05-30 14:10:06.000 150 33361.33 330.15 2352.12 37.32 2011-05-30 14:10:07.000 150 33361.30 330.18 2352.08 37.32 2011-05-30 14:10:08.000 150 33361.39 330.20 2352.13 37.32 2011-05-30 14:10:09.000 150 33361.25 330.20 2352.13 37.32 2011-05-30 14:10:10.000 150 33361.47 330.14 2352.13 37.32 2011-05-30 14:10:11.000 150 33361.35 330.17 2352.14 37.32 2011-05-30 14:10:12.000 150 33361.32 330.18 2352.13 37.32 2011-05-30 14:10:13.000 150 33361.31 330.19 2352.14 37.32 2011-05-30 14:10:14.000 150 33361.37 330.15 2352.16 37.32 2011-05-30 14:10:15.000 150 33361.32 330.15 2352.14 37.32 2011-05-30 14:10:16.000 150 33361.34 330.18 2352.08 37.32 2011-05-30 14:10:17.000 150 33361.42 330.15 2352.16 37.32 2011-05-30 14:10:18.000 150 33361.41 330.14 2352.01 37.32 2011-05-30 14:10:19.000 150 33361.36 330.17 2352.13 37.32 2011-05-30 14:10:20.000 150 33361.46 330.17 2352.18 37.32 2011-05-30 14:10:21.000 150 33361.42 330.11 2352.08 37.32 2011-05-30 14:10:22.000 150 33361.37 330.10 2352.17 37.32 2011-05-30 14:10:23.000 150 33361.49 330.13 2352.15 37.32 2011-05-30 14:10:24.000 150 33361.46 330.14 2352.16 37.32 2011-05-30 14:10:25.000 150 33361.42 330.13 2352.07 37.32 2011-05-30 14:10:26.000 150 33361.48 330.12 2352.11 37.32 2011-05-30 14:10:27.000 150 33361.42 330.13 2352.10 37.32 2011-05-30 14:10:28.000 150 33361.52 330.14 2352.06 37.32 2011-05-30 14:10:29.000 150 33361.54 330.13 2352.06 37.32 2011-05-30 14:10:30.000 150 33361.57 330.11 2352.07 37.32 2011-05-30 14:10:31.000 150 33361.55 330.14 2352.19 37.32 2011-05-30 14:10:32.000 150 33361.52 330.09 2352.13 37.32 2011-05-30 14:10:33.000 150 33361.50 330.07 2352.07 37.32 2011-05-30 14:10:34.000 150 33361.60 330.08 2352.08 37.32 2011-05-30 14:10:35.000 150 33361.54 330.05 2352.16 37.32 2011-05-30 14:10:36.000 150 33361.60 330.06 2352.14 37.32 2011-05-30 14:10:37.000 150 33361.53 330.08 2352.08 37.32 2011-05-30 14:10:38.000 150 33361.65 330.05 2352.14 37.32 2011-05-30 14:10:39.000 150 33361.46 330.02 2352.05 37.32 2011-05-30 14:10:40.000 150 33361.64 330.06 2352.01 37.32 2011-05-30 14:10:41.000 150 33361.62 330.07 2352.08 37.32 2011-05-30 14:10:42.000 150 33361.65 330.07 2352.05 37.32 2011-05-30 14:10:43.000 150 33361.61 330.03 2352.13 37.32 2011-05-30 14:10:44.000 150 33361.75 330.00 2352.08 37.32 2011-05-30 14:10:45.000 150 33361.66 330.05 2352.05 37.32 2011-05-30 14:10:46.000 150 33361.68 330.04 2352.04 37.32 2011-05-30 14:10:47.000 150 33361.71 329.98 2352.07 37.32 2011-05-30 14:10:48.000 150 33361.64 329.98 2352.01 37.32 2011-05-30 14:10:49.000 150 33361.70 330.01 2351.98 37.32 2011-05-30 14:10:50.000 150 33361.77 329.98 2351.96 37.32 2011-05-30 14:10:51.000 150 33361.86 329.96 2351.93 37.32 2011-05-30 14:10:52.000 150 33361.74 329.93 2351.97 37.32 2011-05-30 14:10:53.000 150 33361.79 329.99 2351.99 37.32 2011-05-30 14:10:54.000 150 33361.69 329.99 2351.99 37.32 2011-05-30 14:10:55.000 150 33361.75 329.95 2351.95 37.32 2011-05-30 14:10:56.000 150 33361.78 329.95 2351.96 37.32 2011-05-30 14:10:57.000 150 33361.79 329.93 2352.02 37.32 2011-05-30 14:10:58.000 150 33361.79 329.98 2351.97 37.32 2011-05-30 14:10:59.000 150 33361.76 329.93 2352.04 37.32 2011-05-30 14:11:00.000 150 33361.74 329.92 2352.01 37.32 2011-05-30 14:11:01.000 150 33361.79 329.98 2352.00 37.32 2011-05-30 14:11:02.000 150 33361.77 330.00 2351.99 37.32 2011-05-30 14:11:03.000 150 33361.93 329.99 2351.93 37.32 2011-05-30 14:11:04.000 150 33361.68 329.94 2352.03 37.32 2011-05-30 14:11:05.000 150 33361.85 329.95 2351.97 37.32 2011-05-30 14:11:06.000 150 33361.80 329.95 2351.93 37.32 2011-05-30 14:11:07.000 150 33361.77 329.94 2351.95 37.32 2011-05-30 14:11:08.000 150 33361.86 329.95 2351.93 37.32 2011-05-30 14:11:09.000 150 33361.85 329.95 2351.97 37.32 2011-05-30 14:11:10.000 150 33361.83 329.95 2351.86 37.32 2011-05-30 14:11:11.000 150 33361.88 329.92 2351.93 37.32 2011-05-30 14:11:12.000 150 33361.82 329.92 2351.89 37.32 2011-05-30 14:11:13.000 150 33361.86 329.94 2351.89 37.32 2011-05-30 14:11:14.000 150 33361.79 329.98 2351.91 37.32 2011-05-30 14:11:15.000 150 33361.79 329.95 2351.96 37.32 2011-05-30 14:11:16.000 150 33361.78 329.94 2351.91 37.32 2011-05-30 14:11:17.000 150 33361.90 329.95 2351.93 37.32 2011-05-30 14:11:18.000 150 33361.85 329.95 2351.91 37.32 2011-05-30 14:11:19.000 150 33361.86 329.91 2351.95 37.32 2011-05-30 14:11:20.000 150 33361.79 329.93 2351.96 37.32 2011-05-30 14:11:21.000 150 33361.80 329.95 2351.95 37.32 2011-05-30 14:11:22.000 150 33361.93 329.95 2351.98 37.32 2011-05-30 14:11:23.000 150 33361.77 329.93 2351.90 37.32 2011-05-30 14:11:24.000 150 33361.86 329.95 2351.87 37.32 2011-05-30 14:11:25.000 150 33361.77 329.95 2351.96 37.32 2011-05-30 14:11:26.000 150 33361.76 330.02 2351.94 37.32 2011-05-30 14:11:27.000 150 33361.77 329.98 2351.90 37.32 2011-05-30 14:11:28.000 150 33361.82 329.99 2351.85 37.32 2011-05-30 14:11:29.000 150 33361.85 329.98 2351.86 37.32 2011-05-30 14:11:30.000 150 33361.77 329.98 2351.85 37.32 2011-05-30 14:11:31.000 150 33361.70 329.97 2351.91 37.32 2011-05-30 14:11:32.000 150 33361.74 329.98 2351.89 37.32 2011-05-30 14:11:33.000 150 33361.77 330.00 2351.90 37.32 2011-05-30 14:11:34.000 150 33361.83 329.99 2351.94 37.32 2011-05-30 14:11:35.000 150 33361.82 329.98 2351.97 37.32 2011-05-30 14:11:36.000 150 33361.79 330.02 2351.98 37.32 2011-05-30 14:11:37.000 150 33361.80 329.96 2351.99 37.32 2011-05-30 14:11:38.000 150 33361.79 329.98 2351.91 37.32 2011-05-30 14:11:39.000 150 33361.77 329.96 2351.91 37.32 2011-05-30 14:11:40.000 150 33361.78 329.99 2351.97 37.32 2011-05-30 14:11:41.000 150 33361.65 329.99 2351.88 37.32 2011-05-30 14:11:42.000 150 33361.68 329.98 2351.86 37.32 2011-05-30 14:11:43.000 150 33361.82 329.99 2351.94 37.32 2011-05-30 14:11:44.000 150 33361.75 329.97 2352.03 37.32 2011-05-30 14:11:45.000 150 33361.73 330.02 2352.04 37.32 2011-05-30 14:11:46.000 150 33361.82 329.97 2351.92 37.32 2011-05-30 14:11:47.000 150 33361.72 329.96 2351.88 37.32 2011-05-30 14:11:48.000 150 33361.75 329.96 2351.94 37.32 2011-05-30 14:11:49.000 150 33361.79 330.03 2351.91 37.32 2011-05-30 14:11:50.000 150 33361.71 330.02 2352.05 37.32 2011-05-30 14:11:51.000 150 33361.65 330.06 2351.92 37.32 2011-05-30 14:11:52.000 150 33361.74 330.02 2351.89 37.32 2011-05-30 14:11:53.000 150 33361.68 330.03 2351.90 37.32 2011-05-30 14:11:54.000 150 33361.67 330.00 2351.88 37.32 2011-05-30 14:11:55.000 150 33361.65 330.04 2352.01 37.32 2011-05-30 14:11:56.000 150 33361.57 330.05 2351.97 37.32 2011-05-30 14:11:57.000 150 33361.52 330.06 2351.92 37.32 2011-05-30 14:11:58.000 150 33361.62 330.04 2351.89 37.32 2011-05-30 14:11:59.000 150 33361.60 330.02 2351.89 37.32 2011-05-30 14:12:00.000 150 33361.50 330.04 2351.92 37.32 2011-05-30 14:12:01.000 150 33361.57 330.00 2351.92 37.32 2011-05-30 14:12:02.000 150 33361.49 330.02 2351.97 37.32 2011-05-30 14:12:03.000 150 33361.59 330.05 2351.99 37.32 2011-05-30 14:12:04.000 150 33361.54 330.04 2352.00 37.32 2011-05-30 14:12:05.000 150 33361.54 330.05 2352.01 37.32 2011-05-30 14:12:06.000 150 33361.52 330.02 2351.98 37.32 2011-05-30 14:12:07.000 150 33361.55 330.04 2352.01 37.32 2011-05-30 14:12:08.000 150 33361.56 330.05 2351.91 37.32 2011-05-30 14:12:09.000 150 33361.52 330.04 2351.92 37.32 2011-05-30 14:12:10.000 150 33361.43 330.02 2352.10 37.32 2011-05-30 14:12:11.000 150 33361.56 330.07 2351.99 37.32 2011-05-30 14:12:12.000 150 33361.54 330.07 2352.02 37.32 2011-05-30 14:12:13.000 150 33361.54 330.08 2351.97 37.32 2011-05-30 14:12:14.000 150 33361.50 330.07 2352.04 37.32 2011-05-30 14:12:15.000 150 33361.39 330.05 2352.04 37.32 2011-05-30 14:12:16.000 150 33361.54 330.06 2352.09 37.32 2011-05-30 14:12:17.000 150 33361.52 330.10 2352.05 37.32 2011-05-30 14:12:18.000 150 33361.49 330.10 2352.08 37.32 2011-05-30 14:12:19.000 150 33361.49 330.09 2352.07 37.32 2011-05-30 14:12:20.000 150 33361.44 330.07 2352.10 37.32 2011-05-30 14:12:21.000 150 33361.42 330.10 2352.07 37.32 2011-05-30 14:12:22.000 150 33361.39 330.09 2352.05 37.32 2011-05-30 14:12:23.000 150 33361.46 330.09 2352.09 37.32 2011-05-30 14:12:24.000 150 33361.37 330.06 2352.04 37.32 2011-05-30 14:12:25.000 150 33361.37 330.10 2352.08 37.32 2011-05-30 14:12:26.000 150 33361.35 330.09 2352.10 37.32 2011-05-30 14:12:27.000 150 33361.31 330.13 2352.05 37.32 2011-05-30 14:12:28.000 150 33361.35 330.11 2352.10 37.32 2011-05-30 14:12:29.000 150 33361.32 330.04 2352.13 37.32 2011-05-30 14:12:30.000 150 33361.37 330.06 2352.14 37.32 2011-05-30 14:12:31.000 150 33361.27 330.08 2352.14 37.32 2011-05-30 14:12:32.000 150 33361.40 330.07 2352.12 37.32 2011-05-30 14:12:33.000 150 33361.39 330.12 2352.16 37.32 2011-05-30 14:12:34.000 150 33361.23 330.08 2352.10 37.32 2011-05-30 14:12:35.000 150 33361.38 330.08 2352.14 37.32 2011-05-30 14:12:36.000 150 33361.34 330.06 2352.08 37.32 2011-05-30 14:12:37.000 150 33361.30 330.10 2352.19 37.32 2011-05-30 14:12:38.000 150 33361.32 330.14 2352.05 37.32 2011-05-30 14:12:39.000 150 33361.25 330.08 2352.24 37.32 2011-05-30 14:12:40.000 150 33361.35 330.09 2352.10 37.32 2011-05-30 14:12:41.000 150 33361.23 330.06 2352.17 37.32 2011-05-30 14:12:42.000 150 33361.26 330.02 2352.17 37.32 2011-05-30 14:12:43.000 150 33361.27 330.04 2352.22 37.32 2011-05-30 14:12:44.000 150 33361.30 330.03 2352.25 37.32 2011-05-30 14:12:45.000 150 33361.35 330.06 2352.27 37.32 2011-05-30 14:12:46.000 150 33361.30 330.05 2352.26 37.32 2011-05-30 14:12:47.000 150 33361.29 330.04 2352.23 37.32 2011-05-30 14:12:48.000 150 33361.18 330.04 2352.18 37.32 2011-05-30 14:12:49.000 150 33361.28 330.03 2352.21 37.32 2011-05-30 14:12:50.000 150 33361.24 330.06 2352.20 37.32 2011-05-30 14:12:51.000 150 33361.25 330.01 2352.22 37.32 2011-05-30 14:12:52.000 150 33361.26 330.00 2352.19 37.32 2011-05-30 14:12:53.000 150 33361.30 330.01 2352.24 37.32 2011-05-30 14:12:54.000 150 33361.36 330.00 2352.23 37.32 2011-05-30 14:12:55.000 150 33361.25 330.02 2352.24 37.32 2011-05-30 14:12:56.000 150 33361.34 329.97 2352.18 37.32 2011-05-30 14:12:57.000 150 33361.25 329.96 2352.26 37.32 2011-05-30 14:12:58.000 150 33361.24 329.99 2352.17 37.32 2011-05-30 14:12:59.000 150 33361.24 330.00 2352.22 37.32 2011-05-30 14:13:00.000 150 33361.21 329.96 2352.19 37.32 2011-05-30 14:13:01.000 150 33361.19 329.99 2352.22 37.32 2011-05-30 14:13:02.000 150 33361.21 329.99 2352.19 37.32 2011-05-30 14:13:03.000 150 33361.27 329.94 2352.28 37.32 2011-05-30 14:13:04.000 150 33361.29 329.95 2352.26 37.32 2011-05-30 14:13:05.000 150 33361.33 329.98 2352.22 37.32 2011-05-30 14:13:06.000 150 33361.29 329.96 2352.22 37.32 2011-05-30 14:13:07.000 150 33361.32 329.91 2352.21 37.32 2011-05-30 14:13:08.000 150 33361.27 329.92 2352.17 37.32 2011-05-30 14:13:09.000 150 33361.25 329.91 2352.16 37.32 2011-05-30 14:13:10.000 150 33361.20 329.97 2352.14 37.32 2011-05-30 14:13:11.000 150 33361.31 329.93 2352.17 37.32 2011-05-30 14:13:12.000 150 33361.23 329.88 2352.22 37.32 2011-05-30 14:13:13.000 150 33361.23 329.93 2352.28 37.32 2011-05-30 14:13:14.000 150 33361.29 329.88 2352.23 37.32 2011-05-30 14:13:15.000 150 33361.29 329.91 2352.21 37.32 2011-05-30 14:13:16.000 150 33361.29 329.91 2352.16 37.32 2011-05-30 14:13:17.000 150 33361.29 329.91 2352.25 37.32 2011-05-30 14:13:18.000 150 33361.30 329.87 2352.26 37.32 2011-05-30 14:13:19.000 150 33361.37 329.87 2352.22 37.32 2011-05-30 14:13:20.000 150 33361.45 329.86 2352.27 37.32 2011-05-30 14:13:21.000 150 33361.44 329.88 2352.12 37.32 2011-05-30 14:13:22.000 150 33361.35 329.87 2352.16 37.32 2011-05-30 14:13:23.000 150 33361.49 329.86 2352.16 37.32 2011-05-30 14:13:24.000 150 33361.40 329.85 2352.17 37.32 2011-05-30 14:13:25.000 150 33361.43 329.83 2352.19 37.32 2011-05-30 14:13:26.000 150 33361.38 329.83 2352.18 37.32 2011-05-30 14:13:27.000 150 33361.43 329.87 2352.22 37.32 2011-05-30 14:13:28.000 150 33361.40 329.83 2352.17 37.32 2011-05-30 14:13:29.000 150 33361.44 329.85 2352.16 37.32 2011-05-30 14:13:30.000 150 33361.43 329.84 2352.14 37.32 2011-05-30 14:13:31.000 150 33361.40 329.84 2352.15 37.32 2011-05-30 14:13:32.000 150 33361.49 329.83 2352.14 37.32 2011-05-30 14:13:33.000 150 33361.39 329.77 2352.10 37.32 2011-05-30 14:13:34.000 150 33361.43 329.81 2352.22 37.32 2011-05-30 14:13:35.000 150 33361.45 329.84 2352.11 37.32 2011-05-30 14:13:36.000 150 33361.42 329.85 2352.11 37.32 2011-05-30 14:13:37.000 150 33361.57 329.76 2352.15 37.32 2011-05-30 14:13:38.000 150 33361.43 329.75 2352.13 37.32 2011-05-30 14:13:39.000 150 33361.44 329.78 2352.21 37.32 2011-05-30 14:13:40.000 150 33361.47 329.79 2352.20 37.32 2011-05-30 14:13:41.000 150 33361.57 329.74 2352.14 37.32 2011-05-30 14:13:42.000 150 33361.59 329.73 2352.13 37.32 2011-05-30 14:13:43.000 150 33361.52 329.78 2352.14 37.32 2011-05-30 14:13:44.000 150 33361.59 329.74 2352.13 37.32 2011-05-30 14:13:45.000 150 33361.50 329.78 2352.18 37.32 2011-05-30 14:13:46.000 150 33361.54 329.77 2352.12 37.32 2011-05-30 14:13:47.000 150 33361.45 329.74 2352.07 37.32 2011-05-30 14:13:48.000 150 33361.47 329.76 2352.08 37.32 2011-05-30 14:13:49.000 150 33361.63 329.73 2352.05 37.32 2011-05-30 14:13:50.000 150 33361.61 329.74 2352.08 37.32 2011-05-30 14:13:51.000 150 33361.54 329.72 2352.11 37.32 2011-05-30 14:13:52.000 150 33361.65 329.72 2352.07 37.32 2011-05-30 14:13:53.000 150 33361.63 329.75 2352.03 37.32 2011-05-30 14:13:54.000 150 33361.65 329.73 2352.01 37.32 2011-05-30 14:13:55.000 150 33361.67 329.67 2352.03 37.32 2011-05-30 14:13:56.000 150 33361.67 329.69 2352.07 37.32 2011-05-30 14:13:57.000 150 33361.65 329.69 2352.09 37.32 2011-05-30 14:13:58.000 150 33361.64 329.68 2352.05 37.32 2011-05-30 14:13:59.000 150 33361.68 329.69 2352.05 37.32 2011-05-30 14:14:00.000 150 33361.66 329.68 2352.03 37.32 2011-05-30 14:14:01.000 150 33361.70 329.68 2351.98 37.32 2011-05-30 14:14:02.000 150 33361.72 329.66 2352.00 37.32 2011-05-30 14:14:03.000 150 33361.74 329.63 2352.02 37.32 2011-05-30 14:14:04.000 150 33361.68 329.66 2352.05 37.32 2011-05-30 14:14:05.000 150 33361.74 329.67 2352.00 37.32 2011-05-30 14:14:06.000 150 33361.71 329.63 2352.01 37.32 2011-05-30 14:14:07.000 150 33361.84 329.65 2351.99 37.32 2011-05-30 14:14:08.000 150 33361.77 329.65 2352.02 37.32 2011-05-30 14:14:09.000 150 33361.75 329.66 2351.94 37.32 2011-05-30 14:14:10.000 150 33361.75 329.64 2352.02 37.32 2011-05-30 14:14:11.000 150 33361.79 329.61 2351.92 37.32 2011-05-30 14:14:12.000 150 33361.67 329.61 2351.97 37.32 2011-05-30 14:14:13.000 150 33361.68 329.63 2351.94 37.32 2011-05-30 14:14:14.000 150 33361.75 329.67 2351.91 37.32 2011-05-30 14:14:15.000 150 33361.71 329.65 2351.96 37.32 2011-05-30 14:14:16.000 150 33361.76 329.67 2351.98 37.32 2011-05-30 14:14:17.000 150 33361.76 329.64 2351.93 37.32 2011-05-30 14:14:18.000 150 33361.83 329.63 2351.83 37.32 2011-05-30 14:14:19.000 150 33361.78 329.63 2351.89 37.32 2011-05-30 14:14:20.000 150 33361.77 329.62 2351.88 37.32 2011-05-30 14:14:21.000 150 33361.72 329.66 2351.89 37.32 2011-05-30 14:14:22.000 150 33361.82 329.67 2351.87 37.32 2011-05-30 14:14:23.000 150 33361.77 329.61 2351.89 37.32 2011-05-30 14:14:24.000 150 33361.70 329.62 2351.85 37.32 2011-05-30 14:14:25.000 150 33361.80 329.64 2351.83 37.32 2011-05-30 14:14:26.000 150 33361.85 329.65 2351.91 37.32 2011-05-30 14:14:27.000 150 33361.80 329.67 2351.77 37.32 2011-05-30 14:14:28.000 150 33361.85 329.64 2351.82 37.32 2011-05-30 14:14:29.000 150 33361.85 329.66 2351.89 37.32 2011-05-30 14:14:30.000 150 33361.80 329.64 2351.89 37.32 2011-05-30 14:14:31.000 150 33361.85 329.63 2351.88 37.32 2011-05-30 14:14:32.000 150 33361.84 329.65 2351.91 37.32 2011-05-30 14:14:33.000 150 33361.86 329.63 2351.79 37.32 2011-05-30 14:14:34.000 150 33361.65 329.65 2351.89 37.32 2011-05-30 14:14:35.000 150 33361.93 329.67 2351.81 37.32 2011-05-30 14:14:36.000 150 33361.71 329.71 2351.85 37.32 2011-05-30 14:14:37.000 150 33361.77 329.66 2351.77 37.32 2011-05-30 14:14:38.000 150 33361.76 329.59 2351.85 37.32 2011-05-30 14:14:39.000 150 33361.87 329.62 2351.85 37.32 2011-05-30 14:14:40.000 150 33361.66 329.67 2351.87 37.32 2011-05-30 14:14:41.000 150 33361.67 329.65 2351.89 37.32 2011-05-30 14:14:42.000 150 33361.71 329.62 2351.83 37.32 2011-05-30 14:14:43.000 150 33361.70 329.63 2351.86 37.32 2011-05-30 14:14:44.000 150 33361.73 329.65 2351.92 37.32 2011-05-30 14:14:45.000 150 33361.66 329.61 2351.83 37.32 2011-05-30 14:14:46.000 150 33361.75 329.63 2351.89 37.32 2011-05-30 14:14:47.000 150 33361.67 329.66 2351.89 37.32 2011-05-30 14:14:48.000 150 33361.61 329.67 2351.88 37.32 2011-05-30 14:14:49.000 150 33361.68 329.67 2351.88 37.32 2011-05-30 14:14:50.000 150 33361.67 329.66 2351.85 37.32 2011-05-30 14:14:51.000 150 33361.67 329.71 2351.80 37.32 2011-05-30 14:14:52.000 150 33361.64 329.71 2351.96 37.32 2011-05-30 14:14:53.000 150 33361.70 329.68 2351.80 37.32 2011-05-30 14:14:54.000 150 33361.71 329.69 2351.81 37.32 2011-05-30 14:14:55.000 150 33361.61 329.64 2351.85 37.32 2011-05-30 14:14:56.000 150 33361.59 329.69 2351.88 37.32 2011-05-30 14:14:57.000 150 33361.62 329.65 2351.87 37.32 2011-05-30 14:14:58.000 150 33361.60 329.69 2351.95 37.32 2011-05-30 14:14:59.000 150 33361.73 329.71 2351.88 37.32 2011-05-30 14:15:00.000 150 33361.59 329.65 2351.86 37.32 2011-05-30 14:15:01.000 150 33361.62 329.69 2351.85 37.32 2011-05-30 14:15:02.000 150 33361.62 329.67 2351.89 37.32 2011-05-30 14:15:03.000 150 33361.62 329.66 2351.93 37.32 2011-05-30 14:15:04.000 150 33361.49 329.70 2351.87 37.32 2011-05-30 14:15:05.000 150 33361.62 329.69 2351.86 37.32 2011-05-30 14:15:06.000 150 33361.58 329.66 2351.82 37.32 2011-05-30 14:15:07.000 150 33361.53 329.69 2351.87 37.32 2011-05-30 14:15:08.000 150 33361.46 329.65 2351.86 37.32 2011-05-30 14:15:09.000 150 33361.56 329.68 2351.92 37.32 2011-05-30 14:15:10.000 150 33361.54 329.69 2351.93 37.32 2011-05-30 14:15:11.000 150 33361.60 329.69 2351.95 37.32 2011-05-30 14:15:12.000 150 33361.58 329.70 2351.93 37.32 2011-05-30 14:15:13.000 150 33361.58 329.69 2351.88 37.32 2011-05-30 14:15:14.000 150 33361.54 329.66 2352.04 37.32 2011-05-30 14:15:15.000 150 33361.50 329.68 2351.81 37.32 2011-05-30 14:15:16.000 150 33361.43 329.66 2351.95 37.32 2011-05-30 14:15:17.000 150 33361.52 329.72 2351.90 37.32 2011-05-30 14:15:18.000 150 33361.40 329.69 2351.88 37.32 2011-05-30 14:15:19.000 150 33361.45 329.71 2351.93 37.32 2011-05-30 14:15:20.000 150 33361.47 329.71 2351.94 37.32 2011-05-30 14:15:21.000 150 33361.42 329.67 2351.93 37.32 2011-05-30 14:15:22.000 150 33361.37 329.70 2351.91 37.32 2011-05-30 14:15:23.000 150 33361.46 329.70 2351.86 37.32 2011-05-30 14:15:24.000 150 33361.37 329.67 2351.97 37.32 2011-05-30 14:15:25.000 150 33361.40 329.66 2351.97 37.32 2011-05-30 14:15:26.000 150 33361.40 329.70 2351.98 37.32 2011-05-30 14:15:27.000 150 33361.31 329.72 2351.94 37.32 2011-05-30 14:15:28.000 150 33361.44 329.70 2352.02 37.32 2011-05-30 14:15:29.000 150 33361.38 329.68 2351.91 37.32 2011-05-30 14:15:30.000 150 33361.30 329.68 2351.95 37.32 2011-05-30 14:15:31.000 150 33361.32 329.77 2351.92 37.32 2011-05-30 14:15:32.000 150 33361.33 329.75 2351.93 37.32 2011-05-30 14:15:33.000 150 33361.33 329.76 2351.94 37.32 2011-05-30 14:15:34.000 150 33361.39 329.74 2352.00 37.32 2011-05-30 14:15:35.000 150 33361.34 329.71 2352.04 37.32 2011-05-30 14:15:36.000 150 33361.36 329.68 2352.03 37.32 2011-05-30 14:15:37.000 150 33361.30 329.79 2352.12 37.32 2011-05-30 14:15:38.000 150 33361.33 329.76 2352.05 37.32 2011-05-30 14:15:39.000 150 33361.21 329.76 2352.08 37.32 2011-05-30 14:15:40.000 150 33361.22 329.79 2352.00 37.32 2011-05-30 14:15:41.000 150 33361.33 329.80 2352.14 37.32 2011-05-30 14:15:42.000 150 33361.19 329.79 2352.08 37.32 2011-05-30 14:15:43.000 150 33361.14 329.78 2352.04 37.32 2011-05-30 14:15:44.000 150 33361.29 329.74 2352.10 37.32 2011-05-30 14:15:45.000 150 33361.18 329.75 2352.13 37.32 2011-05-30 14:15:46.000 150 33361.24 329.78 2352.08 37.32 2011-05-30 14:15:47.000 150 33361.21 329.72 2352.20 37.32 2011-05-30 14:15:48.000 150 33361.18 329.75 2352.15 37.32 2011-05-30 14:15:49.000 150 33361.14 329.73 2352.14 37.32 2011-05-30 14:15:50.000 150 33361.25 329.77 2352.21 37.32 2011-05-30 14:15:51.000 150 33361.14 329.72 2352.11 37.32 2011-05-30 14:15:52.000 150 33361.22 329.73 2352.19 37.32 2011-05-30 14:15:53.000 150 33361.05 329.77 2352.11 37.32 2011-05-30 14:15:54.000 150 33361.12 329.76 2352.11 37.32 2011-05-30 14:15:55.000 150 33361.13 329.76 2352.13 37.32 2011-05-30 14:15:56.000 150 33361.06 329.75 2352.13 37.32 2011-05-30 14:15:57.000 150 33361.09 329.76 2352.12 37.32 2011-05-30 14:15:58.000 150 33361.06 329.75 2352.17 37.32 2011-05-30 14:15:59.000 150 33361.15 329.79 2352.24 37.32 2011-05-30 14:16:00.000 150 33361.05 329.75 2352.17 37.32 2011-05-30 14:16:01.000 150 33361.03 329.75 2352.17 37.32 2011-05-30 14:16:02.000 150 33360.97 329.80 2352.25 37.32 2011-05-30 14:16:03.000 150 33360.99 329.81 2352.28 37.32 2011-05-30 14:16:04.000 150 33361.06 329.76 2352.18 37.32 2011-05-30 14:16:05.000 150 33360.98 329.80 2352.22 37.32 2011-05-30 14:16:06.000 150 33360.97 329.74 2352.19 37.32 2011-05-30 14:16:07.000 150 33361.04 329.75 2352.21 37.32 2011-05-30 14:16:08.000 150 33360.99 329.79 2352.23 37.32 2011-05-30 14:16:09.000 150 33361.10 329.75 2352.24 37.32 2011-05-30 14:16:10.000 150 33360.93 329.73 2352.29 37.32 2011-05-30 14:16:11.000 150 33360.92 329.75 2352.27 37.32 2011-05-30 14:16:12.000 150 33360.92 329.75 2352.21 37.32 2011-05-30 14:16:13.000 150 33361.05 329.75 2352.36 37.32 2011-05-30 14:16:14.000 150 33361.06 329.75 2352.28 37.32 2011-05-30 14:16:15.000 150 33360.90 329.75 2352.26 37.32 2011-05-30 14:16:16.000 150 33361.01 329.76 2352.24 37.32 2011-05-30 14:16:17.000 150 33361.03 329.75 2352.29 37.32 2011-05-30 14:16:18.000 150 33360.89 329.73 2352.29 37.32 2011-05-30 14:16:19.000 150 33361.00 329.73 2352.28 37.32 2011-05-30 14:16:20.000 150 33361.00 329.73 2352.30 37.32 2011-05-30 14:16:21.000 150 33361.00 329.75 2352.20 37.32 2011-05-30 14:16:22.000 150 33360.87 329.75 2352.34 37.32 2011-05-30 14:16:23.000 150 33360.88 329.72 2352.24 37.32 2011-05-30 14:16:24.000 150 33360.89 329.70 2352.21 37.32 2011-05-30 14:16:25.000 150 33360.95 329.72 2352.20 37.32 2011-05-30 14:16:26.000 150 33361.01 329.74 2352.34 37.32 2011-05-30 14:16:27.000 150 33360.87 329.68 2352.24 37.32 2011-05-30 14:16:28.000 150 33360.88 329.77 2352.37 37.32 2011-05-30 14:16:29.000 150 33360.92 329.75 2352.32 37.32 2011-05-30 14:16:30.000 150 33360.87 329.70 2352.29 37.32 2011-05-30 14:16:31.000 150 33360.81 329.67 2352.28 37.32 2011-05-30 14:16:32.000 150 33360.88 329.70 2352.33 37.32 2011-05-30 14:16:33.000 150 33360.87 329.66 2352.32 37.32 2011-05-30 14:16:34.000 150 33360.89 329.69 2352.35 37.32 2011-05-30 14:16:35.000 150 33360.81 329.72 2352.35 37.32 2011-05-30 14:16:36.000 150 33360.89 329.68 2352.33 37.32 2011-05-30 14:16:37.000 150 33360.87 329.70 2352.22 37.32 2011-05-30 14:16:38.000 150 33360.89 329.72 2352.32 37.32 2011-05-30 14:16:39.000 150 33361.04 329.71 2352.31 37.32 2011-05-30 14:16:40.000 150 33360.74 329.72 2352.28 37.32 2011-05-30 14:16:41.000 150 33360.86 329.70 2352.22 37.32 2011-05-30 14:16:42.000 150 33360.84 329.67 2352.34 37.32 2011-05-30 14:16:43.000 150 33360.86 329.73 2352.29 37.32 2011-05-30 14:16:44.000 150 33360.82 329.73 2352.39 37.32 2011-05-30 14:16:45.000 150 33360.72 329.76 2352.29 37.32 2011-05-30 14:16:46.000 150 33360.89 329.71 2352.29 37.32 2011-05-30 14:16:47.000 150 33360.82 329.73 2352.29 37.32 2011-05-30 14:16:48.000 150 33360.82 329.69 2352.30 37.32 2011-05-30 14:16:49.000 150 33360.83 329.73 2352.41 37.32 2011-05-30 14:16:50.000 150 33360.73 329.74 2352.34 37.32 2011-05-30 14:16:51.000 150 33360.71 329.73 2352.30 37.32 2011-05-30 14:16:52.000 150 33360.81 329.73 2352.22 37.32 2011-05-30 14:16:53.000 150 33360.76 329.74 2352.31 37.32 2011-05-30 14:16:54.000 150 33360.74 329.73 2352.33 37.32 2011-05-30 14:16:55.000 150 33360.72 329.70 2352.36 37.32 2011-05-30 14:16:56.000 150 33360.71 329.70 2352.35 37.32 2011-05-30 14:16:57.000 150 33360.81 329.72 2352.35 37.32 2011-05-30 14:16:58.000 150 33360.74 329.72 2352.29 37.32 2011-05-30 14:16:59.000 150 33360.76 329.73 2352.32 37.32 2011-05-30 14:17:00.000 150 33360.77 329.72 2352.28 37.32 2011-05-30 14:17:01.000 150 33360.77 329.71 2352.29 37.32 2011-05-30 14:17:02.000 150 33360.78 329.71 2352.39 37.32 2011-05-30 14:17:03.000 150 33360.83 329.69 2352.33 37.32 2011-05-30 14:17:04.000 150 33360.79 329.74 2352.25 37.32 2011-05-30 14:17:05.000 150 33360.70 329.74 2352.29 37.32 2011-05-30 14:17:06.000 150 33360.74 329.71 2352.23 37.32 2011-05-30 14:17:07.000 150 33360.78 329.71 2352.39 37.32 2011-05-30 14:17:08.000 150 33360.74 329.69 2352.40 37.32 2011-05-30 14:17:09.000 150 33360.79 329.70 2352.39 37.32 2011-05-30 14:17:10.000 150 33360.65 329.69 2352.38 37.32 2011-05-30 14:17:11.000 150 33360.73 329.68 2352.39 37.32 2011-05-30 14:17:12.000 150 33360.72 329.67 2352.44 37.32 2011-05-30 14:17:13.000 150 33360.76 329.67 2352.45 37.32 2011-05-30 14:17:14.000 150 33360.75 329.71 2352.36 37.32 2011-05-30 14:17:15.000 150 33360.69 329.75 2352.31 37.32 2011-05-30 14:17:16.000 150 33360.78 329.72 2352.32 37.32 2011-05-30 14:17:17.000 150 33360.72 329.65 2352.39 37.32 2011-05-30 14:17:18.000 150 33360.77 329.65 2352.39 37.32 2011-05-30 14:17:19.000 150 33360.74 329.65 2352.36 37.32 2011-05-30 14:17:20.000 150 33360.75 329.67 2352.38 37.32 2011-05-30 14:17:21.000 150 33360.74 329.65 2352.35 37.32 2011-05-30 14:17:22.000 150 33360.86 329.72 2352.37 37.32 2011-05-30 14:17:23.000 150 33360.81 329.67 2352.40 37.32 2011-05-30 14:17:24.000 150 33360.80 329.64 2352.41 37.32 2011-05-30 14:17:25.000 150 33360.72 329.62 2352.42 37.32 2011-05-30 14:17:26.000 150 33360.78 329.66 2352.33 37.32 2011-05-30 14:17:27.000 150 33360.77 329.61 2352.45 37.32 2011-05-30 14:17:28.000 150 33360.81 329.62 2352.38 37.32 2011-05-30 14:17:29.000 150 33360.84 329.59 2352.34 37.32 2011-05-30 14:17:30.000 150 33360.75 329.59 2352.28 37.32 2011-05-30 14:17:31.000 150 33360.78 329.59 2352.35 37.32 2011-05-30 14:17:32.000 150 33360.87 329.61 2352.31 37.31 2011-05-30 14:17:33.000 150 33360.78 329.62 2352.39 37.32 2011-05-30 14:17:34.000 150 33360.75 329.56 2352.30 37.32 2011-05-30 14:17:35.000 150 33360.97 329.56 2352.35 37.32 2011-05-30 14:17:36.000 150 33360.84 329.57 2352.32 37.32 2011-05-30 14:17:37.000 150 33360.79 329.56 2352.32 37.32 2011-05-30 14:17:38.000 150 33360.85 329.56 2352.24 37.32 2011-05-30 14:17:39.000 150 33360.79 329.56 2352.30 37.32 2011-05-30 14:17:40.000 150 33360.92 329.58 2352.35 37.32 2011-05-30 14:17:41.000 150 33360.85 329.55 2352.28 37.32 2011-05-30 14:17:42.000 150 33360.79 329.55 2352.32 37.32 2011-05-30 14:17:43.000 150 33360.90 329.50 2352.30 37.32 2011-05-30 14:17:44.000 150 33360.83 329.56 2352.31 37.32 2011-05-30 14:17:45.000 150 33360.78 329.55 2352.28 37.32 2011-05-30 14:17:46.000 150 33360.92 329.54 2352.23 37.32 2011-05-30 14:17:47.000 150 33360.78 329.57 2352.20 37.32 2011-05-30 14:17:48.000 150 33360.86 329.56 2352.25 37.32 2011-05-30 14:17:49.000 150 33360.90 329.58 2352.25 37.32 2011-05-30 14:17:50.000 150 33360.88 329.54 2352.26 37.32 2011-05-30 14:17:51.000 150 33360.90 329.53 2352.27 37.32 2011-05-30 14:17:52.000 150 33360.84 329.52 2352.32 37.32 2011-05-30 14:17:53.000 150 33360.94 329.54 2352.20 37.32 2011-05-30 14:17:54.000 150 33360.90 329.54 2352.22 37.32 2011-05-30 14:17:55.000 150 33360.85 329.55 2352.25 37.32 2011-05-30 14:17:56.000 150 33360.92 329.53 2352.28 37.32 2011-05-30 14:17:57.000 150 33360.86 329.55 2352.26 37.32 2011-05-30 14:17:58.000 150 33360.89 329.52 2352.27 37.32 2011-05-30 14:17:59.000 150 33360.92 329.52 2352.35 37.32 2011-05-30 14:18:00.000 150 33360.89 329.53 2352.28 37.32 2011-05-30 14:18:01.000 150 33360.87 329.58 2352.20 37.32 2011-05-30 14:18:02.000 150 33360.92 329.53 2352.16 37.32 2011-05-30 14:18:03.000 150 33360.92 329.52 2352.23 37.32 2011-05-30 14:18:04.000 150 33360.84 329.54 2352.25 37.32 2011-05-30 14:18:05.000 150 33360.94 329.52 2352.27 37.32 2011-05-30 14:18:06.000 150 33360.89 329.49 2352.19 37.32 2011-05-30 14:18:07.000 150 33360.86 329.55 2352.20 37.32 2011-05-30 14:18:08.000 150 33360.94 329.52 2352.16 37.32 2011-05-30 14:18:09.000 150 33360.94 329.55 2352.22 37.32 2011-05-30 14:18:10.000 150 33360.92 329.56 2352.19 37.32 2011-05-30 14:18:11.000 150 33361.00 329.53 2352.21 37.32 2011-05-30 14:18:12.000 150 33360.97 329.53 2352.14 37.32 2011-05-30 14:18:13.000 150 33360.93 329.54 2352.25 37.32 2011-05-30 14:18:14.000 150 33360.87 329.53 2352.22 37.32 2011-05-30 14:18:15.000 150 33360.89 329.52 2352.13 37.32 2011-05-30 14:18:16.000 150 33360.96 329.49 2352.25 37.32 2011-05-30 14:18:17.000 150 33360.93 329.52 2352.23 37.32 2011-05-30 14:18:18.000 150 33360.94 329.50 2352.14 37.32 2011-05-30 14:18:19.000 150 33361.00 329.51 2352.17 37.32 2011-05-30 14:18:20.000 150 33360.93 329.47 2352.15 37.32 2011-05-30 14:18:21.000 150 33360.88 329.46 2352.25 37.32 2011-05-30 14:18:22.000 150 33361.05 329.48 2352.22 37.32 2011-05-30 14:18:23.000 150 33361.08 329.46 2352.13 37.32 2011-05-30 14:18:24.000 150 33360.80 329.46 2352.14 37.32 2011-05-30 14:18:25.000 150 33360.98 329.48 2352.12 37.31 2011-05-30 14:18:26.000 150 33361.04 329.45 2352.08 37.32 2011-05-30 14:18:27.000 150 33360.91 329.48 2352.23 37.32 2011-05-30 14:18:28.000 150 33361.00 329.44 2352.09 37.31 2011-05-30 14:18:29.000 150 33361.08 329.44 2352.13 37.31 2011-05-30 14:18:30.000 150 33360.99 329.40 2352.07 37.32 2011-05-30 14:18:31.000 150 33361.02 329.42 2352.16 37.32 2011-05-30 14:18:32.000 150 33360.93 329.45 2352.16 37.31 2011-05-30 14:18:33.000 150 33360.98 329.42 2352.12 37.31 2011-05-30 14:18:34.000 150 33361.03 329.39 2352.14 37.32 2011-05-30 14:18:35.000 150 33360.94 329.44 2352.16 37.31 2011-05-30 14:18:36.000 150 33360.96 329.42 2352.14 37.31 2011-05-30 14:18:37.000 150 33360.93 329.42 2352.16 37.31 2011-05-30 14:18:38.000 150 33361.01 329.41 2352.15 37.31 2011-05-30 14:18:39.000 150 33360.99 329.42 2352.20 37.31 2011-05-30 14:18:40.000 150 33360.85 329.36 2352.11 37.31 2011-05-30 14:18:41.000 150 33361.08 329.36 2352.17 37.32 2011-05-30 14:18:42.000 150 33360.99 329.38 2352.11 37.31 2011-05-30 14:18:43.000 150 33361.11 329.40 2352.08 37.32 2011-05-30 14:18:44.000 150 33360.96 329.37 2352.11 37.31 2011-05-30 14:18:45.000 150 33361.05 329.40 2352.06 37.31 2011-05-30 14:18:46.000 150 33361.17 329.40 2352.02 37.31 2011-05-30 14:18:47.000 150 33361.02 329.40 2352.08 37.31 2011-05-30 14:18:48.000 150 33361.09 329.40 2352.07 37.31 2011-05-30 14:18:49.000 150 33361.08 329.35 2352.04 37.31 2011-05-30 14:18:50.000 150 33361.05 329.36 2352.07 37.31 2011-05-30 14:18:51.000 150 33361.01 329.33 2352.07 37.31 2011-05-30 14:18:52.000 150 33361.04 329.36 2352.02 37.31 2011-05-30 14:18:53.000 150 33361.12 329.35 2352.12 37.31 2011-05-30 14:18:54.000 150 33361.14 329.34 2352.08 37.31 2011-05-30 14:18:55.000 150 33361.12 329.32 2352.04 37.31 2011-05-30 14:18:56.000 150 33361.21 329.32 2352.08 37.31 2011-05-30 14:18:57.000 150 33361.15 329.31 2352.05 37.31 2011-05-30 14:18:58.000 150 33361.19 329.30 2352.06 37.31 2011-05-30 14:18:59.000 150 33361.13 329.34 2352.02 37.31 2011-05-30 14:19:00.000 150 33360.99 329.29 2352.05 37.31 2011-05-30 14:19:01.000 150 33361.12 329.33 2352.10 37.31 2011-05-30 14:19:02.000 150 33361.15 329.28 2352.07 37.31 2011-05-30 14:19:03.000 150 33361.03 329.35 2351.93 37.31 2011-05-30 14:19:04.000 150 33361.14 329.28 2352.10 37.31 2011-05-30 14:19:05.000 150 33361.15 329.34 2351.99 37.31 2011-05-30 14:19:06.000 150 33361.05 329.30 2352.01 37.31 2011-05-30 14:19:07.000 150 33361.16 329.30 2352.04 37.31 2011-05-30 14:19:08.000 150 33361.14 329.29 2352.01 37.31 2011-05-30 14:19:09.000 150 33361.15 329.28 2351.97 37.31 2011-05-30 14:19:10.000 150 33361.13 329.29 2351.98 37.31 2011-05-30 14:19:11.000 150 33361.11 329.31 2352.03 37.31 2011-05-30 14:19:12.000 150 33361.06 329.34 2352.04 37.31 2011-05-30 14:19:13.000 150 33361.05 329.26 2352.01 37.31 2011-05-30 14:19:14.000 150 33361.15 329.26 2352.03 37.31 2011-05-30 14:19:15.000 150 33361.08 329.29 2352.07 37.31 2011-05-30 14:19:16.000 150 33361.07 329.33 2351.98 37.31 2011-05-30 14:19:17.000 150 33361.19 329.34 2352.05 37.31 2011-05-30 14:19:18.000 150 33361.12 329.32 2351.91 37.31 2011-05-30 14:19:19.000 150 33361.15 329.34 2351.97 37.31 2011-05-30 14:19:20.000 150 33361.17 329.28 2351.88 37.31 2011-05-30 14:19:21.000 150 33361.18 329.36 2351.95 37.31 2011-05-30 14:19:22.000 150 33361.21 329.29 2352.02 37.31 2011-05-30 14:19:23.000 150 33361.14 329.31 2351.90 37.31 2011-05-30 14:19:24.000 150 33361.17 329.32 2351.93 37.31 2011-05-30 14:19:25.000 150 33361.18 329.29 2351.92 37.31 2011-05-30 14:19:26.000 150 33361.15 329.23 2351.86 37.31 2011-05-30 14:19:27.000 150 33361.22 329.27 2351.97 37.31 2011-05-30 14:19:28.000 150 33361.09 329.29 2351.97 37.31 2011-05-30 14:19:29.000 150 33361.23 329.32 2351.80 37.31 2011-05-30 14:19:30.000 150 33361.14 329.31 2351.88 37.31 2011-05-30 14:19:31.000 150 33361.13 329.27 2351.97 37.31 2011-05-30 14:19:32.000 150 33361.21 329.32 2351.97 37.31 2011-05-30 14:19:33.000 150 33361.14 329.28 2351.83 37.31 2011-05-30 14:19:34.000 150 33361.21 329.31 2351.95 37.31 2011-05-30 14:19:35.000 150 33361.09 329.29 2351.87 37.31 2011-05-30 14:19:36.000 150 33361.15 329.28 2351.92 37.31 2011-05-30 14:19:37.000 150 33361.27 329.31 2351.89 37.31 2011-05-30 14:19:38.000 150 33361.27 329.31 2351.90 37.31 2011-05-30 14:19:39.000 150 33361.15 329.28 2351.95 37.31 2011-05-30 14:19:40.000 150 33361.17 329.30 2351.92 37.31 2011-05-30 14:19:41.000 150 33361.18 329.29 2351.91 37.31 2011-05-30 14:19:42.000 150 33361.22 329.30 2351.82 37.31 2011-05-30 14:19:43.000 150 33361.21 329.28 2351.93 37.31 2011-05-30 14:19:44.000 150 33361.25 329.28 2351.90 37.31 2011-05-30 14:19:45.000 150 33361.16 329.28 2351.80 37.31 2011-05-30 14:19:46.000 150 33361.27 329.28 2351.92 37.31 2011-05-30 14:19:47.000 150 33361.14 329.26 2351.90 37.31 2011-05-30 14:19:48.000 150 33361.10 329.26 2351.88 37.31 2011-05-30 14:19:49.000 150 33361.27 329.24 2351.92 37.31 2011-05-30 14:19:50.000 150 33361.17 329.26 2351.89 37.31 2011-05-30 14:19:51.000 150 33361.08 329.24 2351.85 37.31 2011-05-30 14:19:52.000 150 33361.18 329.25 2352.03 37.31 2011-05-30 14:19:53.000 150 33361.18 329.22 2351.93 37.32 2011-05-30 14:19:54.000 150 33361.15 329.22 2351.91 37.31 2011-05-30 14:19:55.000 150 33361.14 329.27 2351.82 37.31 2011-05-30 14:19:56.000 150 33361.18 329.25 2351.95 37.31 2011-05-30 14:19:57.000 150 33361.20 329.25 2351.88 37.31 2011-05-30 14:19:58.000 150 33361.16 329.27 2351.92 37.31 2011-05-30 14:19:59.000 150 33361.12 329.26 2351.90 37.31 2011-05-30 14:20:00.000 150 33361.21 329.25 2351.88 37.31 2011-05-30 14:20:01.000 150 33361.21 329.23 2351.85 37.31 2011-05-30 14:20:02.000 150 33361.19 329.22 2351.83 37.31 2011-05-30 14:20:03.000 150 33361.15 329.23 2351.83 37.31 2011-05-30 14:20:04.000 150 33361.22 329.29 2351.85 37.31 2011-05-30 14:20:05.000 150 33361.13 329.27 2351.87 37.31 2011-05-30 14:20:06.000 150 33361.22 329.24 2351.90 37.31 2011-05-30 14:20:07.000 150 33361.26 329.21 2351.85 37.31 2011-05-30 14:20:08.000 150 33361.24 329.25 2351.76 37.31 2011-05-30 14:20:09.000 150 33361.32 329.24 2351.79 37.32 2011-05-30 14:20:10.000 150 33361.18 329.25 2351.82 37.31 2011-05-30 14:20:11.000 150 33361.23 329.23 2351.84 37.31 2011-05-30 14:20:12.000 150 33361.22 329.21 2351.86 37.31 2011-05-30 14:20:13.000 150 33361.26 329.20 2351.79 37.31 2011-05-30 14:20:14.000 150 33361.18 329.26 2351.88 37.31 2011-05-30 14:20:15.000 150 33361.26 329.26 2351.83 37.31 2011-05-30 14:20:16.000 150 33361.25 329.23 2351.87 37.31 2011-05-30 14:20:17.000 150 33361.22 329.23 2351.89 37.31 2011-05-30 14:20:18.000 150 33361.25 329.25 2351.89 37.31 2011-05-30 14:20:19.000 150 33361.19 329.21 2351.88 37.31 2011-05-30 14:20:20.000 150 33361.25 329.20 2351.85 37.31 2011-05-30 14:20:21.000 150 33361.26 329.18 2351.79 37.31 2011-05-30 14:20:22.000 150 33361.21 329.18 2351.90 37.31 2011-05-30 14:20:23.000 150 33361.34 329.20 2351.89 37.32 2011-05-30 14:20:24.000 150 33361.30 329.17 2351.92 37.32 2011-05-30 14:20:25.000 150 33361.21 329.19 2351.86 37.32 2011-05-30 14:20:26.000 150 33361.30 329.21 2351.81 37.31 2011-05-30 14:20:27.000 150 33361.25 329.15 2351.91 37.32 2011-05-30 14:20:28.000 150 33361.21 329.19 2351.88 37.32 2011-05-30 14:20:29.000 150 33361.22 329.20 2351.79 37.32 2011-05-30 14:20:30.000 150 33361.19 329.18 2351.79 37.32 2011-05-30 14:20:31.000 150 33361.24 329.20 2351.87 37.31 2011-05-30 14:20:32.000 150 33361.19 329.15 2351.82 37.32 2011-05-30 14:20:33.000 150 33361.24 329.19 2351.83 37.31 2011-05-30 14:20:34.000 150 33361.31 329.16 2351.91 37.31 2011-05-30 14:20:35.000 150 33361.29 329.20 2351.79 37.31 2011-05-30 14:20:36.000 150 33361.21 329.21 2351.76 37.31 2011-05-30 14:20:37.000 150 33361.27 329.18 2351.76 37.31 2011-05-30 14:20:38.000 150 33361.25 329.19 2351.72 37.31 2011-05-30 14:20:39.000 150 33361.30 329.20 2351.83 37.31 2011-05-30 14:20:40.000 150 33361.31 329.18 2351.79 37.31 2011-05-30 14:20:41.000 150 33361.37 329.18 2351.88 37.32 2011-05-30 14:20:42.000 150 33361.30 329.13 2351.80 37.32 2011-05-30 14:20:43.000 150 33361.32 329.14 2351.81 37.31 2011-05-30 14:20:44.000 150 33361.28 329.19 2351.72 37.32 2011-05-30 14:20:45.000 150 33361.22 329.12 2351.79 37.32 2011-05-30 14:20:46.000 150 33361.31 329.14 2351.72 37.32 2011-05-30 14:20:47.000 150 33361.19 329.19 2351.76 37.31 2011-05-30 14:20:48.000 150 33361.27 329.19 2351.77 37.32 2011-05-30 14:20:49.000 150 33361.31 329.17 2351.76 37.31 2011-05-30 14:20:50.000 150 33361.30 329.13 2351.74 37.32 2011-05-30 14:20:51.000 150 33361.18 329.16 2351.75 37.31 2011-05-30 14:20:52.000 150 33361.18 329.14 2351.85 37.31 2011-05-30 14:20:53.000 150 33361.17 329.19 2351.85 37.32 2011-05-30 14:20:54.000 150 33361.18 329.19 2351.82 37.31 2011-05-30 14:20:55.000 150 33361.25 329.18 2351.76 37.32 2011-05-30 14:20:56.000 150 33361.25 329.19 2351.72 37.32 2011-05-30 14:20:57.000 150 33361.27 329.14 2351.73 37.32 2011-05-30 14:20:58.000 150 33361.29 329.19 2351.78 37.32 2011-05-30 14:20:59.000 150 33361.22 329.21 2351.83 37.31 2011-05-30 14:21:00.000 150 33361.15 329.17 2351.85 37.31 2011-05-30 14:21:01.000 150 33361.22 329.21 2351.83 37.32 2011-05-30 14:21:02.000 150 33361.24 329.18 2351.83 37.31 2011-05-30 14:21:03.000 150 33361.12 329.21 2351.83 37.31 2011-05-30 14:21:04.000 150 33361.23 329.17 2351.77 37.31 2011-05-30 14:21:05.000 150 33361.15 329.17 2351.91 37.31 2011-05-30 14:21:06.000 150 33361.24 329.17 2351.86 37.31 2011-05-30 14:21:07.000 150 33361.16 329.17 2351.85 37.32 2011-05-30 14:21:08.000 150 33361.22 329.20 2351.83 37.32 2011-05-30 14:21:09.000 150 33361.19 329.21 2351.79 37.32 2011-05-30 14:21:10.000 150 33361.12 329.19 2351.79 37.31 2011-05-30 14:21:11.000 150 33361.17 329.18 2351.82 37.31 2011-05-30 14:21:12.000 150 33361.18 329.18 2351.77 37.31 2011-05-30 14:21:13.000 150 33361.22 329.21 2351.79 37.31 2011-05-30 14:21:14.000 150 33361.17 329.17 2351.82 37.31 2011-05-30 14:21:15.000 150 33361.09 329.16 2351.82 37.31 2011-05-30 14:21:16.000 150 33361.19 329.19 2351.87 37.31 2011-05-30 14:21:17.000 150 33361.12 329.19 2351.85 37.31 2011-05-30 14:21:18.000 150 33361.14 329.18 2351.82 37.31 2011-05-30 14:21:19.000 150 33361.14 329.15 2351.82 37.31 2011-05-30 14:21:20.000 150 33361.21 329.16 2351.76 37.32 2011-05-30 14:21:21.000 150 33361.14 329.15 2351.87 37.31 2011-05-30 14:21:22.000 150 33361.19 329.18 2351.89 37.31 2011-05-30 14:21:23.000 150 33361.24 329.14 2351.83 37.32 2011-05-30 14:21:24.000 150 33361.17 329.10 2351.86 37.31 2011-05-30 14:21:25.000 150 33361.21 329.09 2351.87 37.31 2011-05-30 14:21:26.000 150 33361.18 329.11 2351.83 37.31 2011-05-30 14:21:27.000 150 33361.09 329.09 2351.88 37.32 2011-05-30 14:21:28.000 150 33361.18 329.06 2351.80 37.32 2011-05-30 14:21:29.000 150 33361.15 329.07 2351.82 37.32 2011-05-30 14:21:30.000 150 33361.12 329.07 2351.86 37.32 2011-05-30 14:21:31.000 150 33361.13 329.10 2351.86 37.32 2011-05-30 14:21:32.000 150 33361.17 329.08 2351.80 37.32 2011-05-30 14:21:33.000 150 33361.18 329.10 2351.78 37.32 2011-05-30 14:21:34.000 150 33361.23 329.06 2351.78 37.32 2011-05-30 14:21:35.000 150 33361.22 329.06 2351.79 37.31 2011-05-30 14:21:36.000 150 33361.20 329.07 2351.82 37.31 2011-05-30 14:21:37.000 150 33361.25 329.07 2351.85 37.32 2011-05-30 14:21:38.000 150 33361.19 329.10 2351.80 37.31 2011-05-30 14:21:39.000 150 33361.24 329.03 2351.88 37.32 2011-05-30 14:21:40.000 150 33361.22 329.09 2351.88 37.32 2011-05-30 14:21:41.000 150 33361.30 329.06 2351.87 37.32 2011-05-30 14:21:42.000 150 33361.24 329.06 2351.93 37.32 2011-05-30 14:21:43.000 150 33361.25 329.08 2351.80 37.32 2011-05-30 14:21:44.000 150 33361.27 329.07 2351.88 37.32 2011-05-30 14:21:45.000 150 33361.24 329.03 2351.70 37.32 2011-05-30 14:21:46.000 150 33361.31 329.08 2351.80 37.32 2011-05-30 14:21:47.000 150 33361.29 329.12 2351.80 37.32 2011-05-30 14:21:48.000 150 33361.30 329.05 2351.79 37.32 2011-05-30 14:21:49.000 150 33361.39 329.10 2351.85 37.32 2011-05-30 14:21:50.000 150 33361.24 329.11 2351.74 37.32 2011-05-30 14:21:51.000 150 33361.33 329.06 2351.74 37.31 2011-05-30 14:21:52.000 150 33361.35 329.10 2351.73 37.32 2011-05-30 14:21:53.000 150 33361.27 329.11 2351.73 37.32 2011-05-30 14:21:54.000 150 33361.31 329.07 2351.74 37.32 2011-05-30 14:21:55.000 150 33361.38 329.04 2351.85 37.32 2011-05-30 14:21:56.000 150 33361.37 329.07 2351.76 37.32 2011-05-30 14:21:57.000 150 33361.26 329.10 2351.68 37.32 2011-05-30 14:21:58.000 150 33361.39 329.09 2351.80 37.32 2011-05-30 14:21:59.000 150 33361.30 329.12 2351.86 37.32 2011-05-30 14:22:00.000 150 33361.29 329.11 2351.79 37.32 2011-05-30 14:22:01.000 150 33361.42 329.09 2351.73 37.32 2011-05-30 14:22:02.000 150 33361.32 329.11 2351.73 37.32 2011-05-30 14:22:03.000 150 33361.32 329.05 2351.66 37.32 2011-05-30 14:22:04.000 150 33361.28 329.07 2351.79 37.32 2011-05-30 14:22:05.000 150 33361.30 329.04 2351.72 37.32 2011-05-30 14:22:06.000 150 33361.32 329.09 2351.74 37.31 2011-05-30 14:22:07.000 150 33361.35 329.05 2351.83 37.32 2011-05-30 14:22:08.000 150 33361.31 329.03 2351.77 37.32 2011-05-30 14:22:09.000 150 33361.37 329.04 2351.83 37.32 2011-05-30 14:22:10.000 150 33361.26 329.04 2351.70 37.32 2011-05-30 14:22:11.000 150 33361.24 329.00 2351.78 37.32 2011-05-30 14:22:12.000 150 33361.17 329.02 2351.73 37.32 2011-05-30 14:22:13.000 150 33361.27 329.03 2351.83 37.32 2011-05-30 14:22:14.000 150 33361.26 329.07 2351.84 37.32 2011-05-30 14:22:15.000 150 33361.21 329.07 2351.82 37.32 2011-05-30 14:22:16.000 150 33361.17 329.05 2351.68 37.32 2011-05-30 14:22:17.000 150 33361.17 329.11 2351.80 37.32 2011-05-30 14:22:18.000 150 33361.04 329.13 2351.72 37.32 2011-05-30 14:22:19.000 150 33361.07 329.11 2351.77 37.32 2011-05-30 14:22:20.000 150 33361.06 329.14 2351.68 37.32 2011-05-30 14:22:21.000 150 33361.02 329.15 2351.77 37.32 2011-05-30 14:22:22.000 150 33360.99 329.13 2351.77 37.32 2011-05-30 14:22:23.000 150 33361.07 329.15 2351.82 37.32 2011-05-30 14:22:24.000 150 33360.98 329.20 2351.85 37.32 2011-05-30 14:22:25.000 150 33360.92 329.20 2351.73 37.32 2011-05-30 14:22:26.000 150 33360.91 329.21 2351.73 37.32 2011-05-30 14:22:27.000 150 33360.97 329.24 2351.80 37.32 2011-05-30 14:22:28.000 150 33360.97 329.26 2351.88 37.32 2011-05-30 14:22:29.000 150 33360.87 329.23 2351.85 37.32 2011-05-30 14:22:30.000 150 33360.94 329.23 2351.99 37.32 2011-05-30 14:22:31.000 150 33360.82 329.24 2351.93 37.32 2011-05-30 14:22:32.000 150 33360.83 329.21 2351.89 37.32 2011-05-30 14:22:33.000 150 33360.85 329.27 2351.83 37.32 2011-05-30 14:22:34.000 150 33360.90 329.28 2351.86 37.32 2011-05-30 14:22:35.000 150 33360.74 329.23 2351.86 37.32 2011-05-30 14:22:36.000 150 33360.83 329.25 2351.86 37.32 2011-05-30 14:22:37.000 150 33360.71 329.28 2351.86 37.32 2011-05-30 14:22:38.000 150 33360.77 329.22 2351.95 37.32 2011-05-30 14:22:39.000 150 33360.75 329.27 2351.89 37.32 2011-05-30 14:22:40.000 150 33360.80 329.23 2351.98 37.32 2011-05-30 14:22:41.000 150 33360.71 329.26 2351.88 37.32 2011-05-30 14:22:42.000 150 33360.66 329.24 2351.92 37.32 2011-05-30 14:22:43.000 150 33360.78 329.29 2351.92 37.32 2011-05-30 14:22:44.000 150 33360.72 329.23 2351.92 37.32 2011-05-30 14:22:45.000 150 33360.64 329.31 2351.97 37.32 2011-05-30 14:22:46.000 150 33360.67 329.29 2351.94 37.32 2011-05-30 14:22:47.000 150 33360.63 329.31 2351.93 37.32 2011-05-30 14:22:48.000 150 33360.71 329.31 2352.01 37.32 2011-05-30 14:22:49.000 150 33360.58 329.31 2352.05 37.32 2011-05-30 14:22:50.000 150 33360.59 329.32 2351.99 37.32 2011-05-30 14:22:51.000 150 33360.64 329.27 2352.03 37.32 2011-05-30 14:22:52.000 150 33360.62 329.31 2352.03 37.32 2011-05-30 14:22:53.000 150 33360.78 329.30 2351.97 37.32 2011-05-30 14:22:54.000 150 33360.50 329.28 2352.01 37.32 2011-05-30 14:22:55.000 150 33360.55 329.29 2352.01 37.32 2011-05-30 14:22:56.000 150 33360.61 329.32 2352.03 37.32 2011-05-30 14:22:57.000 150 33360.56 329.31 2352.05 37.32 2011-05-30 14:22:58.000 150 33360.63 329.30 2352.07 37.32 2011-05-30 14:22:59.000 150 33360.51 329.30 2352.01 37.32 2011-05-30 14:23:00.000 150 33360.53 329.27 2352.06 37.32 2011-05-30 14:23:01.000 150 33360.52 329.25 2352.04 37.32 2011-05-30 14:23:02.000 150 33360.61 329.28 2352.10 37.32 2011-05-30 14:23:03.000 150 33360.54 329.27 2352.08 37.32 2011-05-30 14:23:04.000 150 33360.48 329.26 2352.23 37.32 2011-05-30 14:23:05.000 150 33360.65 329.23 2352.16 37.32 2011-05-30 14:23:06.000 150 33360.45 329.21 2352.10 37.32 2011-05-30 14:23:07.000 150 33360.52 329.23 2352.07 37.32 2011-05-30 14:23:08.000 150 33360.56 329.25 2352.07 37.32 2011-05-30 14:23:09.000 150 33360.52 329.25 2352.03 37.32 2011-05-30 14:23:10.000 150 33360.37 329.24 2352.06 37.32 2011-05-30 14:23:11.000 150 33360.46 329.25 2352.07 37.32 2011-05-30 14:23:12.000 150 33360.51 329.27 2352.08 37.32 2011-05-30 14:23:13.000 150 33360.37 329.27 2352.09 37.32 2011-05-30 14:23:14.000 150 33360.50 329.21 2352.17 37.32 2011-05-30 14:23:15.000 150 33360.43 329.26 2352.07 37.32 2011-05-30 14:23:16.000 150 33360.56 329.26 2352.14 37.32 2011-05-30 14:23:17.000 150 33360.42 329.27 2352.15 37.32 2011-05-30 14:23:18.000 150 33360.44 329.27 2352.06 37.32 2011-05-30 14:23:19.000 150 33360.44 329.28 2352.05 37.32 2011-05-30 14:23:20.000 150 33360.45 329.24 2352.12 37.32 2011-05-30 14:23:21.000 150 33360.45 329.33 2352.18 37.32 2011-05-30 14:23:22.000 150 33360.36 329.37 2352.16 37.32 2011-05-30 14:23:23.000 150 33360.40 329.30 2352.19 37.32 2011-05-30 14:23:24.000 150 33360.40 329.29 2352.13 37.32 2011-05-30 14:23:25.000 150 33360.32 329.29 2352.16 37.32 2011-05-30 14:23:26.000 150 33360.41 329.29 2352.15 37.32 2011-05-30 14:23:27.000 150 33360.51 329.30 2352.17 37.32 2011-05-30 14:23:28.000 150 33360.49 329.33 2352.11 37.32 2011-05-30 14:23:29.000 150 33360.42 329.31 2352.13 37.32 2011-05-30 14:23:30.000 150 33360.41 329.31 2352.13 37.32 2011-05-30 14:23:31.000 150 33360.38 329.27 2352.12 37.32 2011-05-30 14:23:32.000 150 33360.37 329.28 2352.11 37.32 2011-05-30 14:23:33.000 150 33360.36 329.25 2352.04 37.32 2011-05-30 14:23:34.000 150 33360.39 329.30 2352.17 37.32 2011-05-30 14:23:35.000 150 33360.45 329.27 2352.11 37.32 2011-05-30 14:23:36.000 150 33360.45 329.28 2352.20 37.32 2011-05-30 14:23:37.000 150 33360.36 329.28 2352.20 37.32 2011-05-30 14:23:38.000 150 33360.37 329.25 2352.14 37.32 2011-05-30 14:23:39.000 150 33360.37 329.25 2352.17 37.32 2011-05-30 14:23:40.000 150 33360.41 329.19 2352.16 37.32 2011-05-30 14:23:41.000 150 33360.43 329.25 2352.17 37.32 2011-05-30 14:23:42.000 150 33360.43 329.30 2352.13 37.32 2011-05-30 14:23:43.000 150 33360.39 329.25 2352.19 37.32 2011-05-30 14:23:44.000 150 33360.44 329.27 2352.14 37.32 2011-05-30 14:23:45.000 150 33360.41 329.25 2352.08 37.32 2011-05-30 14:23:46.000 150 33360.42 329.23 2352.14 37.32 2011-05-30 14:23:47.000 150 33360.43 329.23 2352.08 37.32 2011-05-30 14:23:48.000 150 33360.44 329.22 2352.07 37.32 2011-05-30 14:23:49.000 150 33360.39 329.22 2352.07 37.32 2011-05-30 14:23:50.000 150 33360.49 329.23 2352.09 37.32 2011-05-30 14:23:51.000 150 33360.42 329.22 2352.06 37.32 2011-05-30 14:23:52.000 150 33360.49 329.26 2352.10 37.32 2011-05-30 14:23:53.000 150 33360.36 329.25 2352.14 37.32 2011-05-30 14:23:54.000 150 33360.44 329.20 2352.03 37.32 2011-05-30 14:23:55.000 150 33360.34 329.20 2352.05 37.32 2011-05-30 14:23:56.000 150 33360.35 329.24 2352.05 37.32 2011-05-30 14:23:57.000 150 33360.34 329.27 2352.16 37.32 2011-05-30 14:23:58.000 150 33360.32 329.27 2352.24 37.32 2011-05-30 14:23:59.000 150 33360.51 329.21 2352.23 37.32 2011-05-30 14:24:00.000 150 33360.36 329.26 2352.14 37.32 2011-05-30 14:24:01.000 150 33360.37 329.23 2352.05 37.32 2011-05-30 14:24:02.000 150 33360.38 329.27 2352.07 37.32 2011-05-30 14:24:03.000 150 33360.45 329.23 2352.07 37.32 2011-05-30 14:24:04.000 150 33360.36 329.23 2352.20 37.32 2011-05-30 14:24:05.000 150 33360.35 329.23 2352.09 37.32 2011-05-30 14:24:06.000 150 33360.34 329.21 2352.07 37.32 2011-05-30 14:24:07.000 150 33360.35 329.21 2352.10 37.32 2011-05-30 14:24:08.000 150 33360.35 329.24 2352.06 37.32 2011-05-30 14:24:09.000 150 33360.39 329.24 2352.08 37.32 2011-05-30 14:24:10.000 150 33360.42 329.24 2352.11 37.32 2011-05-30 14:24:11.000 150 33360.32 329.24 2352.16 37.32 2011-05-30 14:24:12.000 150 33360.46 329.23 2352.15 37.32 2011-05-30 14:24:13.000 150 33360.35 329.23 2352.08 37.32 2011-05-30 14:24:14.000 150 33360.32 329.25 2352.01 37.32 2011-05-30 14:24:15.000 150 33360.40 329.27 2352.08 37.32 2011-05-30 14:24:16.000 150 33360.35 329.23 2352.07 37.32 2011-05-30 14:24:17.000 150 33360.31 329.30 2352.04 37.32 2011-05-30 14:24:18.000 150 33360.37 329.25 2352.00 37.32 2011-05-30 14:24:19.000 150 33360.33 329.25 2352.00 37.32 2011-05-30 14:24:20.000 150 33360.24 329.21 2352.02 37.32 2011-05-30 14:24:21.000 150 33360.36 329.28 2352.08 37.32 2011-05-30 14:24:22.000 150 33360.28 329.23 2352.08 37.32 2011-05-30 14:24:23.000 150 33360.28 329.26 2351.95 37.32 2011-05-30 14:24:24.000 150 33360.25 329.30 2352.07 37.32 2011-05-30 14:24:25.000 150 33360.33 329.29 2352.04 37.32 2011-05-30 14:24:26.000 150 33360.29 329.27 2352.02 37.32 2011-05-30 14:24:27.000 150 33360.27 329.27 2352.08 37.32 2011-05-30 14:24:28.000 150 33360.25 329.28 2351.98 37.32 2011-05-30 14:24:29.000 150 33360.36 329.22 2352.07 37.32 2011-05-30 14:24:30.000 150 33360.26 329.27 2352.03 37.32 2011-05-30 14:24:31.000 150 33360.30 329.28 2351.97 37.32 2011-05-30 14:24:32.000 150 33360.31 329.28 2352.05 37.32 2011-05-30 14:24:33.000 150 33360.31 329.25 2351.99 37.32 2011-05-30 14:24:34.000 150 33360.28 329.23 2351.99 37.32 2011-05-30 14:24:35.000 150 33360.37 329.25 2352.05 37.32 2011-05-30 14:24:36.000 150 33360.31 329.23 2352.07 37.32 2011-05-30 14:24:37.000 150 33360.28 329.23 2352.10 37.32 2011-05-30 14:24:38.000 150 33360.36 329.21 2351.98 37.32 2011-05-30 14:24:39.000 150 33360.32 329.20 2352.01 37.32 2011-05-30 14:24:40.000 150 33360.32 329.21 2352.10 37.32 2011-05-30 14:24:41.000 150 33360.39 329.21 2352.04 37.32 2011-05-30 14:24:42.000 150 33360.24 329.18 2352.04 37.32 2011-05-30 14:24:43.000 150 33360.25 329.19 2351.99 37.32 2011-05-30 14:24:44.000 150 33360.27 329.17 2352.02 37.32 2011-05-30 14:24:45.000 150 33360.29 329.20 2351.99 37.32 2011-05-30 14:24:46.000 150 33360.20 329.18 2352.03 37.32 2011-05-30 14:24:47.000 150 33360.28 329.21 2352.05 37.32 2011-05-30 14:24:48.000 150 33360.19 329.21 2352.02 37.32 2011-05-30 14:24:49.000 150 33360.17 329.21 2352.08 37.32 2011-05-30 14:24:50.000 150 33360.24 329.25 2352.05 37.32 2011-05-30 14:24:51.000 150 33360.28 329.20 2352.07 37.32 2011-05-30 14:24:52.000 150 33360.08 329.25 2352.01 37.32 2011-05-30 14:24:53.000 150 33360.13 329.23 2352.07 37.32 2011-05-30 14:24:54.000 150 33360.16 329.24 2352.03 37.31 2011-05-30 14:24:55.000 150 33360.15 329.23 2351.93 37.31 2011-05-30 14:24:56.000 150 33360.15 329.26 2351.99 37.31 2011-05-30 14:24:57.000 150 33360.16 329.28 2352.07 37.31 2011-05-30 14:24:58.000 150 33360.12 329.29 2352.08 37.32 2011-05-30 14:24:59.000 150 33360.31 329.31 2352.14 37.31 2011-05-30 14:25:00.000 150 33360.06 329.29 2352.02 37.31 2011-05-30 14:25:01.000 150 33360.09 329.29 2351.99 37.31 2011-05-30 14:25:02.000 150 33360.14 329.31 2352.01 37.31 2011-05-30 14:25:03.000 150 33360.15 329.35 2352.03 37.31 2011-05-30 14:25:04.000 150 33360.08 329.36 2352.03 37.31 2011-05-30 14:25:05.000 150 33360.09 329.31 2352.03 37.31 2011-05-30 14:25:06.000 150 33360.14 329.31 2352.12 37.31 2011-05-30 14:25:07.000 150 33360.09 329.32 2352.08 37.31 2011-05-30 14:25:08.000 150 33360.09 329.30 2352.10 37.31 2011-05-30 14:25:09.000 150 33360.10 329.32 2352.10 37.31 2011-05-30 14:25:10.000 150 33360.11 329.28 2352.11 37.31 2011-05-30 14:25:11.000 150 33360.04 329.23 2352.07 37.31 2011-05-30 14:25:12.000 150 33360.08 329.29 2352.04 37.32 2011-05-30 14:25:13.000 150 33360.10 329.26 2352.05 37.31 2011-05-30 14:25:14.000 150 33360.00 329.29 2352.03 37.31 2011-05-30 14:25:15.000 150 33360.03 329.26 2352.07 37.31 2011-05-30 14:25:16.000 150 33360.09 329.25 2352.17 37.31 2011-05-30 14:25:17.000 150 33359.92 329.25 2352.03 37.31 2011-05-30 14:25:18.000 150 33360.11 329.25 2352.11 37.31 2011-05-30 14:25:19.000 150 33359.94 329.29 2352.05 37.31 2011-05-30 14:25:20.000 150 33359.98 329.28 2352.03 37.31 2011-05-30 14:25:21.000 150 33359.96 329.24 2352.10 37.31 2011-05-30 14:25:22.000 150 33360.01 329.32 2352.07 37.31 2011-05-30 14:25:23.000 150 33359.82 329.26 2352.11 37.31 2011-05-30 14:25:24.000 150 33359.88 329.26 2352.07 37.31 2011-05-30 14:25:25.000 150 33359.89 329.27 2352.03 37.31 2011-05-30 14:25:26.000 150 33359.87 329.30 2352.11 37.31 2011-05-30 14:25:27.000 150 33359.83 329.33 2352.15 37.31 2011-05-30 14:25:28.000 150 33359.81 329.29 2352.04 37.31 2011-05-30 14:25:29.000 150 33359.87 329.31 2352.14 37.31 2011-05-30 14:25:30.000 150 33359.84 329.35 2352.07 37.31 2011-05-30 14:25:31.000 150 33359.81 329.31 2352.05 37.31 2011-05-30 14:25:32.000 150 33359.79 329.32 2352.13 37.31 2011-05-30 14:25:33.000 150 33359.79 329.38 2352.16 37.31 2011-05-30 14:25:34.000 150 33359.74 329.37 2352.14 37.31 2011-05-30 14:25:35.000 150 33359.79 329.40 2352.13 37.31 2011-05-30 14:25:36.000 150 33359.68 329.38 2352.13 37.31 2011-05-30 14:25:37.000 150 33359.79 329.36 2352.16 37.31 2011-05-30 14:25:38.000 150 33359.75 329.43 2352.13 37.31 2011-05-30 14:25:39.000 150 33359.71 329.44 2352.13 37.31 2011-05-30 14:25:40.000 150 33359.72 329.47 2352.18 37.31 2011-05-30 14:25:41.000 150 33359.69 329.45 2352.19 37.31 2011-05-30 14:25:42.000 150 33359.72 329.48 2352.16 37.31 2011-05-30 14:25:43.000 150 33359.61 329.47 2352.16 37.31 2011-05-30 14:25:44.000 150 33359.65 329.50 2352.19 37.31 2011-05-30 14:25:45.000 150 33359.60 329.49 2352.21 37.31 2011-05-30 14:25:46.000 150 33359.53 329.50 2352.21 37.31 2011-05-30 14:25:47.000 150 33359.56 329.48 2352.24 37.31 2011-05-30 14:25:48.000 150 33359.50 329.51 2352.23 37.31 2011-05-30 14:25:49.000 150 33359.44 329.48 2352.22 37.31 2011-05-30 14:25:50.000 150 33359.53 329.51 2352.26 37.31 2011-05-30 14:25:51.000 150 33359.51 329.54 2352.22 37.31 2011-05-30 14:25:52.000 150 33359.50 329.50 2352.27 37.31 2011-05-30 14:25:53.000 150 33359.50 329.52 2352.28 37.31 2011-05-30 14:25:54.000 150 33359.47 329.45 2352.34 37.31 2011-05-30 14:25:55.000 150 33359.44 329.52 2352.38 37.31 2011-05-30 14:25:56.000 150 33359.43 329.44 2352.36 37.31 2011-05-30 14:25:57.000 150 33359.46 329.48 2352.30 37.31 2011-05-30 14:25:58.000 150 33359.53 329.46 2352.39 37.31 2011-05-30 14:25:59.000 150 33359.29 329.41 2352.36 37.31 2011-05-30 14:26:00.000 150 33359.37 329.45 2352.42 37.31 2011-05-30 14:26:01.000 150 33359.43 329.43 2352.39 37.31 2011-05-30 14:26:02.000 150 33359.47 329.42 2352.24 37.31 2011-05-30 14:26:03.000 150 33359.44 329.39 2352.39 37.31 2011-05-30 14:26:04.000 150 33359.35 329.40 2352.44 37.31 2011-05-30 14:26:05.000 150 33359.42 329.39 2352.38 37.31 2011-05-30 14:26:06.000 150 33359.41 329.39 2352.38 37.31 2011-05-30 14:26:07.000 150 33359.39 329.36 2352.33 37.31 2011-05-30 14:26:08.000 150 33359.47 329.37 2352.39 37.31 2011-05-30 14:26:09.000 150 33359.41 329.37 2352.26 37.31 2011-05-30 14:26:10.000 150 33359.44 329.40 2352.37 37.31 2011-05-30 14:26:11.000 150 33359.32 329.37 2352.35 37.31 2011-05-30 14:26:12.000 150 33359.51 329.36 2352.32 37.31 2011-05-30 14:26:13.000 150 33359.47 329.33 2352.36 37.31 2011-05-30 14:26:14.000 150 33359.46 329.37 2352.41 37.31 2011-05-30 14:26:15.000 150 33359.43 329.37 2352.36 37.31 2011-05-30 14:26:16.000 150 33359.42 329.42 2352.32 37.31 2011-05-30 14:26:17.000 150 33359.46 329.37 2352.34 37.31 2011-05-30 14:26:18.000 150 33359.44 329.37 2352.38 37.31 2011-05-30 14:26:19.000 150 33359.37 329.37 2352.33 37.31 2011-05-30 14:26:20.000 150 33359.43 329.36 2352.35 37.31 2011-05-30 14:26:21.000 150 33359.46 329.35 2352.37 37.31 2011-05-30 14:26:22.000 150 33359.40 329.35 2352.39 37.31 2011-05-30 14:26:23.000 150 33359.53 329.29 2352.32 37.31 2011-05-30 14:26:24.000 150 33359.51 329.35 2352.36 37.31 2011-05-30 14:26:25.000 150 33359.49 329.30 2352.40 37.31 2011-05-30 14:26:26.000 150 33359.44 329.30 2352.34 37.31 2011-05-30 14:26:27.000 150 33359.53 329.30 2352.35 37.31 2011-05-30 14:26:28.000 150 33359.44 329.27 2352.36 37.31 2011-05-30 14:26:29.000 150 33359.53 329.26 2352.23 37.31 2011-05-30 14:26:30.000 150 33359.37 329.24 2352.36 37.31 2011-05-30 14:26:31.000 150 33359.58 329.20 2352.34 37.31 2011-05-30 14:26:32.000 150 33359.47 329.25 2352.30 37.31 2011-05-30 14:26:33.000 150 33359.46 329.21 2352.29 37.31 2011-05-30 14:26:34.000 150 33359.54 329.24 2352.25 37.31 2011-05-30 14:26:35.000 150 33359.57 329.23 2352.29 37.31 2011-05-30 14:26:36.000 150 33359.58 329.17 2352.22 37.31 2011-05-30 14:26:37.000 150 33359.57 329.14 2352.23 37.31 2011-05-30 14:26:38.000 150 33359.53 329.15 2352.20 37.31 2011-05-30 14:26:39.000 150 33359.55 329.19 2352.32 37.31 2011-05-30 14:26:40.000 150 33359.58 329.15 2352.20 37.31 2011-05-30 14:26:41.000 150 33359.51 329.17 2352.22 37.31 2011-05-30 14:26:42.000 150 33359.63 329.14 2352.13 37.31 2011-05-30 14:26:43.000 150 33359.56 329.11 2352.10 37.31 2011-05-30 14:26:44.000 150 33359.62 329.14 2352.17 37.31 2011-05-30 14:26:45.000 150 33359.66 329.15 2352.22 37.31 2011-05-30 14:26:46.000 150 33359.63 329.14 2352.17 37.31 2011-05-30 14:26:47.000 150 33359.65 329.12 2352.13 37.31 2011-05-30 14:26:48.000 150 33359.63 329.14 2352.20 37.31 2011-05-30 14:26:49.000 150 33359.63 329.13 2352.16 37.31 2011-05-30 14:26:50.000 150 33359.69 329.15 2352.14 37.31 2011-05-30 14:26:51.000 150 33359.68 329.08 2352.13 37.31 2011-05-30 14:26:52.000 150 33359.71 329.08 2352.08 37.31 2011-05-30 14:26:53.000 150 33359.66 329.13 2352.16 37.31 2011-05-30 14:26:54.000 150 33359.75 329.07 2352.13 37.31 2011-05-30 14:26:55.000 150 33359.75 329.02 2352.10 37.31 2011-05-30 14:26:56.000 150 33359.72 329.08 2352.11 37.31 2011-05-30 14:26:57.000 150 33359.85 329.05 2352.01 37.31 2011-05-30 14:26:58.000 150 33359.74 329.02 2352.20 37.31 2011-05-30 14:26:59.000 150 33359.86 329.04 2352.13 37.31 2011-05-30 14:27:00.000 150 33359.74 329.05 2352.04 37.31 2011-05-30 14:27:01.000 150 33359.78 329.02 2351.98 37.31 2011-05-30 14:27:02.000 150 33359.85 328.99 2352.11 37.31 2011-05-30 14:27:03.000 150 33359.83 328.95 2352.02 37.31 2011-05-30 14:27:04.000 150 33359.76 328.95 2352.07 37.31 2011-05-30 14:27:05.000 150 33359.79 328.99 2352.03 37.31 2011-05-30 14:27:06.000 150 33359.88 328.94 2351.98 37.31 2011-05-30 14:27:07.000 150 33359.84 328.94 2351.95 37.31 2011-05-30 14:27:08.000 150 33359.93 328.95 2351.98 37.31 2011-05-30 14:27:09.000 150 33359.89 328.92 2352.01 37.31 2011-05-30 14:27:10.000 150 33359.87 328.89 2352.00 37.31 2011-05-30 14:27:11.000 150 33359.81 328.88 2351.96 37.31 2011-05-30 14:27:12.000 150 33359.96 328.92 2351.95 37.31 2011-05-30 14:27:13.000 150 33359.92 328.88 2351.97 37.31 2011-05-30 14:27:14.000 150 33359.95 328.88 2351.94 37.31 2011-05-30 14:27:15.000 150 33359.99 328.90 2351.87 37.31 2011-05-30 14:27:16.000 150 33360.01 328.91 2351.85 37.31 2011-05-30 14:27:17.000 150 33359.89 328.88 2351.88 37.31 2011-05-30 14:27:18.000 150 33360.00 328.86 2351.88 37.31 2011-05-30 14:27:19.000 150 33359.99 328.87 2351.88 37.31 2011-05-30 14:27:20.000 150 33359.93 328.89 2351.91 37.31 2011-05-30 14:27:21.000 150 33360.06 328.88 2351.82 37.31 2011-05-30 14:27:22.000 150 33359.93 328.90 2351.85 37.31 2011-05-30 14:27:23.000 150 33359.92 328.92 2351.82 37.31 2011-05-30 14:27:24.000 150 33360.02 328.86 2351.80 37.31 2011-05-30 14:27:25.000 150 33360.01 328.88 2351.86 37.31 2011-05-30 14:27:26.000 150 33359.97 328.94 2351.93 37.31 2011-05-30 14:27:27.000 150 33359.97 328.97 2351.83 37.31 2011-05-30 14:27:28.000 150 33359.93 328.97 2351.87 37.31 2011-05-30 14:27:29.000 150 33359.93 328.99 2351.78 37.31 2011-05-30 14:27:30.000 150 33360.00 328.96 2351.80 37.31 2011-05-30 14:27:31.000 150 33359.93 328.97 2351.82 37.31 2011-05-30 14:27:32.000 150 33359.95 328.96 2351.77 37.31 2011-05-30 14:27:33.000 150 33359.93 328.97 2351.78 37.31 2011-05-30 14:27:34.000 150 33360.02 328.96 2351.70 37.31 2011-05-30 14:27:35.000 150 33359.87 328.99 2351.69 37.31 2011-05-30 14:27:36.000 150 33359.89 328.94 2351.72 37.31 2011-05-30 14:27:37.000 150 33359.99 328.97 2351.71 37.31 2011-05-30 14:27:38.000 150 33359.89 328.95 2351.73 37.31 2011-05-30 14:27:39.000 150 33359.85 329.04 2351.65 37.31 2011-05-30 14:27:40.000 150 33359.84 328.95 2351.79 37.31 2011-05-30 14:27:41.000 150 33359.75 328.96 2351.74 37.31 2011-05-30 14:27:42.000 150 33359.89 328.97 2351.76 37.31 2011-05-30 14:27:43.000 150 33359.81 328.96 2351.69 37.31 2011-05-30 14:27:44.000 150 33359.80 328.94 2351.81 37.31 2011-05-30 14:27:45.000 150 33359.75 328.94 2351.80 37.31 2011-05-30 14:27:46.000 150 33359.93 328.93 2351.72 37.31 2011-05-30 14:27:47.000 150 33359.74 328.92 2351.59 37.31 2011-05-30 14:27:48.000 150 33359.72 328.99 2351.70 37.31 2011-05-30 14:27:49.000 150 33359.73 328.96 2351.74 37.31 2011-05-30 14:27:50.000 150 33359.79 328.98 2351.72 37.31 2011-05-30 14:27:51.000 150 33359.74 328.91 2351.68 37.31 2011-05-30 14:27:52.000 150 33359.80 328.91 2351.74 37.31 2011-05-30 14:27:53.000 150 33359.86 328.95 2351.67 37.31 2011-05-30 14:27:54.000 150 33359.86 328.92 2351.69 37.31 2011-05-30 14:27:55.000 150 33359.82 328.94 2351.64 37.31 2011-05-30 14:27:56.000 150 33359.88 328.93 2351.73 37.31 2011-05-30 14:27:57.000 150 33359.87 328.89 2351.71 37.31 2011-05-30 14:27:58.000 150 33359.90 328.92 2351.73 37.31 2011-05-30 14:27:59.000 150 33359.86 328.86 2351.67 37.31 2011-05-30 14:28:00.000 150 33359.88 328.90 2351.71 37.31 2011-05-30 14:28:01.000 150 33359.82 328.88 2351.72 37.31 2011-05-30 14:28:02.000 150 33359.90 328.91 2351.73 37.31 2011-05-30 14:28:03.000 150 33359.85 328.88 2351.73 37.31 2011-05-30 14:28:04.000 150 33359.77 328.92 2351.73 37.31 2011-05-30 14:28:05.000 150 33359.80 328.88 2351.68 37.31 2011-05-30 14:28:06.000 150 33359.86 328.86 2351.85 37.31 2011-05-30 14:28:07.000 150 33359.80 328.88 2351.72 37.31 2011-05-30 14:28:08.000 150 33359.82 328.96 2351.74 37.31 2011-05-30 14:28:09.000 150 33359.81 328.93 2351.66 37.31 2011-05-30 14:28:10.000 150 33359.84 328.88 2351.68 37.31 2011-05-30 14:28:11.000 150 33359.81 328.89 2351.68 37.31 2011-05-30 14:28:12.000 150 33359.72 328.92 2351.76 37.31 2011-05-30 14:28:13.000 150 33359.77 328.91 2351.77 37.31 2011-05-30 14:28:14.000 150 33359.76 328.93 2351.61 37.31 2011-05-30 14:28:15.000 150 33359.74 328.96 2351.69 37.31 2011-05-30 14:28:16.000 150 33359.65 328.94 2351.70 37.31 2011-05-30 14:28:17.000 150 33359.79 328.97 2351.67 37.31 2011-05-30 14:28:18.000 150 33359.71 328.96 2351.68 37.31 2011-05-30 14:28:19.000 150 33359.73 328.97 2351.70 37.31 2011-05-30 14:28:20.000 150 33359.68 329.03 2351.69 37.31 2011-05-30 14:28:21.000 150 33359.69 329.02 2351.82 37.31 2011-05-30 14:28:22.000 150 33359.76 329.00 2351.67 37.31 2011-05-30 14:28:23.000 150 33359.72 329.01 2351.61 37.31 2011-05-30 14:28:24.000 150 33359.81 329.00 2351.61 37.31 2011-05-30 14:28:25.000 150 33359.76 329.00 2351.61 37.31 2011-05-30 14:28:26.000 150 33359.78 328.97 2351.62 37.31 2011-05-30 14:28:27.000 150 33359.70 329.03 2351.65 37.31 2011-05-30 14:28:28.000 150 33359.73 329.02 2351.69 37.31 2011-05-30 14:28:29.000 150 33359.76 329.02 2351.60 37.31 2011-05-30 14:28:30.000 150 33359.60 329.02 2351.65 37.31 2011-05-30 14:28:31.000 150 33359.74 329.00 2351.62 37.31 2011-05-30 14:28:32.000 150 33359.75 328.99 2351.68 37.31 2011-05-30 14:28:33.000 150 33359.72 328.98 2351.70 37.31 2011-05-30 14:28:34.000 150 33359.68 329.03 2351.64 37.31 2011-05-30 14:28:35.000 150 33359.62 328.97 2351.67 37.31 2011-05-30 14:28:36.000 150 33359.88 328.97 2351.74 37.31 2011-05-30 14:28:37.000 150 33359.78 328.97 2351.75 37.31 2011-05-30 14:28:38.000 150 33359.69 328.92 2351.70 37.31 2011-05-30 14:28:39.000 150 33359.72 328.94 2351.78 37.31 2011-05-30 14:28:40.000 150 33359.75 328.93 2351.65 37.31 2011-05-30 14:28:41.000 150 33359.68 328.95 2351.64 37.31 2011-05-30 14:28:42.000 150 33359.73 328.93 2351.66 37.31 2011-05-30 14:28:43.000 150 33359.71 328.94 2351.66 37.31 2011-05-30 14:28:44.000 150 33359.76 328.93 2351.63 37.31 2011-05-30 14:28:45.000 150 33359.76 328.92 2351.67 37.31 2011-05-30 14:28:46.000 150 33359.71 328.90 2351.64 37.31 2011-05-30 14:28:47.000 150 33359.75 328.89 2351.61 37.31 2011-05-30 14:28:48.000 150 33359.68 328.92 2351.70 37.31 2011-05-30 14:28:49.000 150 33359.73 328.91 2351.73 37.31 2011-05-30 14:28:50.000 150 33359.72 328.90 2351.62 37.31 2011-05-30 14:28:51.000 150 33359.71 328.91 2351.67 37.31 2011-05-30 14:28:52.000 150 33359.74 328.88 2351.64 37.31 2011-05-30 14:28:53.000 150 33359.72 328.87 2351.67 37.31 2011-05-30 14:28:54.000 150 33359.85 328.86 2351.67 37.31 2011-05-30 14:28:55.000 150 33359.76 328.86 2351.66 37.31 2011-05-30 14:28:56.000 150 33359.78 328.88 2351.68 37.31 2011-05-30 14:28:57.000 150 33359.87 328.89 2351.65 37.31 2011-05-30 14:28:58.000 150 33359.82 328.83 2351.52 37.31 2011-05-30 14:28:59.000 150 33359.76 328.84 2351.66 37.31 2011-05-30 14:29:00.000 150 33359.85 328.88 2351.66 37.31 2011-05-30 14:29:01.000 150 33359.80 328.86 2351.59 37.31 2011-05-30 14:29:02.000 150 33359.82 328.81 2351.55 37.31 2011-05-30 14:29:03.000 150 33359.79 328.85 2351.64 37.31 2011-05-30 14:29:04.000 150 33359.90 328.85 2351.57 37.31 2011-05-30 14:29:05.000 150 33359.78 328.88 2351.69 37.31 2011-05-30 14:29:06.000 150 33359.95 328.88 2351.64 37.31 2011-05-30 14:29:07.000 150 33359.93 328.84 2351.66 37.31 2011-05-30 14:29:08.000 150 33359.94 328.87 2351.64 37.31 2011-05-30 14:29:09.000 150 33360.01 328.87 2351.55 37.31 2011-05-30 14:29:10.000 150 33359.91 328.86 2351.58 37.31 2011-05-30 14:29:11.000 150 33359.92 328.82 2351.59 37.31 2011-05-30 14:29:12.000 150 33359.99 328.87 2351.58 37.31 2011-05-30 14:29:13.000 150 33359.93 328.87 2351.59 37.31 2011-05-30 14:29:14.000 150 33359.98 328.82 2351.58 37.31 2011-05-30 14:29:15.000 150 33359.96 328.83 2351.57 37.31 2011-05-30 14:29:16.000 150 33360.03 328.87 2351.61 37.31 2011-05-30 14:29:17.000 150 33359.93 328.84 2351.52 37.31 2011-05-30 14:29:18.000 150 33360.01 328.86 2351.53 37.31 2011-05-30 14:29:19.000 150 33359.95 328.82 2351.48 37.31 2011-05-30 14:29:20.000 150 33360.00 328.82 2351.55 37.31 2011-05-30 14:29:21.000 150 33359.99 328.78 2351.52 37.31 2011-05-30 14:29:22.000 150 33360.03 328.77 2351.49 37.31 2011-05-30 14:29:23.000 150 33359.97 328.78 2351.49 37.31 2011-05-30 14:29:24.000 150 33360.01 328.78 2351.52 37.31 2011-05-30 14:29:25.000 150 33360.01 328.73 2351.48 37.31 2011-05-30 14:29:26.000 150 33360.01 328.72 2351.52 37.31 2011-05-30 14:29:27.000 150 33360.03 328.73 2351.44 37.31 2011-05-30 14:29:28.000 150 33359.91 328.77 2351.54 37.31 2011-05-30 14:29:29.000 150 33359.99 328.74 2351.51 37.31 2011-05-30 14:29:30.000 150 33359.87 328.73 2351.40 37.31 2011-05-30 14:29:31.000 150 33359.93 328.71 2351.43 37.31 2011-05-30 14:29:32.000 150 33359.89 328.77 2351.44 37.31 2011-05-30 14:29:33.000 150 33360.03 328.73 2351.45 37.31 2011-05-30 14:29:34.000 150 33359.95 328.74 2351.42 37.31 2011-05-30 14:29:35.000 150 33360.01 328.76 2351.48 37.31 2011-05-30 14:29:36.000 150 33360.07 328.76 2351.42 37.31 2011-05-30 14:29:37.000 150 33359.99 328.77 2351.47 37.31 2011-05-30 14:29:38.000 150 33359.97 328.77 2351.42 37.31 2011-05-30 14:29:39.000 150 33359.95 328.78 2351.42 37.31 2011-05-30 14:29:40.000 150 33359.99 328.76 2351.49 37.31 2011-05-30 14:29:41.000 150 33360.04 328.77 2351.37 37.31 2011-05-30 14:29:42.000 150 33359.92 328.77 2351.46 37.31 2011-05-30 14:29:43.000 150 33359.98 328.75 2351.38 37.31 2011-05-30 14:29:44.000 150 33360.01 328.78 2351.46 37.31 2011-05-30 14:29:45.000 150 33359.96 328.80 2351.42 37.31 2011-05-30 14:29:46.000 150 33360.01 328.79 2351.49 37.31 2011-05-30 14:29:47.000 150 33360.03 328.77 2351.46 37.31 2011-05-30 14:29:48.000 150 33360.01 328.77 2351.52 37.31 2011-05-30 14:29:49.000 150 33360.01 328.78 2351.48 37.31 2011-05-30 14:29:50.000 150 33360.03 328.73 2351.46 37.31 2011-05-30 14:29:51.000 150 33360.00 328.74 2351.54 37.31 2011-05-30 14:29:52.000 150 33359.99 328.75 2351.45 37.31 2011-05-30 14:29:53.000 150 33360.03 328.73 2351.45 37.31 2011-05-30 14:29:54.000 150 33359.98 328.74 2351.46 37.31 2011-05-30 14:29:55.000 150 33360.04 328.71 2351.47 37.31 2011-05-30 14:29:56.000 150 33360.03 328.72 2351.38 37.31 2011-05-30 14:29:57.000 150 33360.00 328.76 2351.39 37.31 2011-05-30 14:29:58.000 150 33359.97 328.70 2351.46 37.31 2011-05-30 14:29:59.000 150 33360.06 328.76 2351.47 37.31 2011-05-30 14:30:00.000 150 33359.95 328.75 2351.44 37.31 2011-05-30 14:30:01.000 150 33359.99 328.77 2351.45 37.31 2011-05-30 14:30:02.000 150 33360.02 328.75 2351.37 37.31 2011-05-30 14:30:03.000 150 33359.94 328.78 2351.39 37.31 2011-05-30 14:30:04.000 150 33360.01 328.75 2351.45 37.31 2011-05-30 14:30:05.000 150 33360.06 328.72 2351.38 37.31 2011-05-30 14:30:06.000 150 33359.94 328.77 2351.37 37.31 2011-05-30 14:30:07.000 150 33359.91 328.81 2351.41 37.31 2011-05-30 14:30:08.000 150 33359.93 328.74 2351.39 37.31 2011-05-30 14:30:09.000 150 33359.94 328.77 2351.40 37.31 2011-05-30 14:30:10.000 150 33359.90 328.78 2351.39 37.31 2011-05-30 14:30:11.000 150 33359.94 328.77 2351.42 37.31 2011-05-30 14:30:12.000 150 33360.00 328.77 2351.40 37.31 2011-05-30 14:30:13.000 150 33359.90 328.75 2351.45 37.31 2011-05-30 14:30:14.000 150 33359.82 328.83 2351.43 37.31 2011-05-30 14:30:15.000 150 33359.82 328.77 2351.41 37.31 2011-05-30 14:30:16.000 150 33359.85 328.77 2351.38 37.31 2011-05-30 14:30:17.000 150 33359.87 328.84 2351.42 37.31 2011-05-30 14:30:18.000 150 33359.89 328.83 2351.40 37.31 2011-05-30 14:30:19.000 150 33359.78 328.85 2351.41 37.31 2011-05-30 14:30:20.000 150 33359.75 328.82 2351.40 37.31 2011-05-30 14:30:21.000 150 33359.81 328.86 2351.39 37.31 2011-05-30 14:30:22.000 150 33359.79 328.82 2351.38 37.31 2011-05-30 14:30:23.000 150 33359.71 328.84 2351.41 37.31 2011-05-30 14:30:24.000 150 33359.87 328.88 2351.52 37.31 2011-05-30 14:30:25.000 150 33359.74 328.87 2351.50 37.31 2011-05-30 14:30:26.000 150 33359.81 328.86 2351.39 37.31 2011-05-30 14:30:27.000 150 33359.78 328.88 2351.50 37.31 2011-05-30 14:30:28.000 150 33359.85 328.88 2351.44 37.31 2011-05-30 14:30:29.000 150 33359.79 328.87 2351.41 37.31 2011-05-30 14:30:30.000 150 33359.71 328.85 2351.52 37.31 2011-05-30 14:30:31.000 150 33359.77 328.87 2351.48 37.31 2011-05-30 14:30:32.000 150 33359.78 328.90 2351.45 37.31 2011-05-30 14:30:33.000 150 33359.78 328.87 2351.42 37.31 2011-05-30 14:30:34.000 150 33359.85 328.84 2351.45 37.31 2011-05-30 14:30:35.000 150 33359.74 328.88 2351.45 37.31 2011-05-30 14:30:36.000 150 33359.73 328.85 2351.48 37.31 2011-05-30 14:30:37.000 150 33359.75 328.88 2351.47 37.31 2011-05-30 14:30:38.000 150 33359.71 328.93 2351.50 37.31 2011-05-30 14:30:39.000 150 33359.69 328.85 2351.53 37.31 2011-05-30 14:30:40.000 150 33359.72 328.83 2351.51 37.31 2011-05-30 14:30:41.000 150 33359.72 328.90 2351.43 37.31 2011-05-30 14:30:42.000 150 33359.74 328.86 2351.49 37.31 2011-05-30 14:30:43.000 150 33359.69 328.86 2351.49 37.31 2011-05-30 14:30:44.000 150 33359.68 328.83 2351.48 37.31 2011-05-30 14:30:45.000 150 33359.69 328.87 2351.51 37.31 2011-05-30 14:30:46.000 150 33359.68 328.89 2351.50 37.31 2011-05-30 14:30:47.000 150 33359.62 328.88 2351.46 37.31 2011-05-30 14:30:48.000 150 33359.67 328.86 2351.53 37.31 2011-05-30 14:30:49.000 150 33359.59 328.89 2351.55 37.31 2011-05-30 14:30:50.000 150 33359.66 328.82 2351.53 37.31 2011-05-30 14:30:51.000 150 33359.59 328.90 2351.57 37.31 2011-05-30 14:30:52.000 150 33359.66 328.91 2351.57 37.31 2011-05-30 14:30:53.000 150 33359.47 328.89 2351.52 37.31 2011-05-30 14:30:54.000 150 33359.59 328.90 2351.52 37.31 2011-05-30 14:30:55.000 150 33359.62 328.92 2351.48 37.31 2011-05-30 14:30:56.000 150 33359.57 328.87 2351.53 37.31 2011-05-30 14:30:57.000 150 33359.67 328.92 2351.54 37.31 2011-05-30 14:30:58.000 150 33359.66 328.92 2351.57 37.31 2011-05-30 14:30:59.000 150 33359.56 328.91 2351.55 37.31 2011-05-30 14:31:00.000 150 33359.59 328.93 2351.60 37.31 2011-05-30 14:31:01.000 150 33359.57 328.88 2351.49 37.31 2011-05-30 14:31:02.000 150 33359.60 328.93 2351.59 37.31 2011-05-30 14:31:03.000 150 33359.56 328.91 2351.52 37.31 2011-05-30 14:31:04.000 150 33359.63 328.94 2351.63 37.31 2011-05-30 14:31:05.000 150 33359.53 328.89 2351.52 37.31 2011-05-30 14:31:06.000 150 33359.53 328.94 2351.52 37.31 2011-05-30 14:31:07.000 150 33359.55 328.95 2351.54 37.31 2011-05-30 14:31:08.000 150 33359.60 328.91 2351.57 37.31 2011-05-30 14:31:09.000 150 33359.51 328.94 2351.60 37.31 2011-05-30 14:31:10.000 150 33359.55 328.94 2351.59 37.31 2011-05-30 14:31:11.000 150 33359.57 328.94 2351.52 37.31 2011-05-30 14:31:12.000 150 33359.57 328.92 2351.67 37.31 2011-05-30 14:31:13.000 150 33359.49 328.94 2351.62 37.31 2011-05-30 14:31:14.000 150 33359.57 328.96 2351.67 37.31 2011-05-30 14:31:15.000 150 33359.40 328.96 2351.52 37.31 2011-05-30 14:31:16.000 150 33359.38 328.97 2351.56 37.31 2011-05-30 14:31:17.000 150 33359.55 328.96 2351.64 37.31 2011-05-30 14:31:18.000 150 33359.47 328.96 2351.57 37.31 2011-05-30 14:31:19.000 150 33359.38 328.98 2351.57 37.31 2011-05-30 14:31:20.000 150 33359.54 329.02 2351.57 37.31 2011-05-30 14:31:21.000 150 33359.41 328.99 2351.61 37.31 2011-05-30 14:31:22.000 150 33359.35 329.05 2351.58 37.31 2011-05-30 14:31:23.000 150 33359.38 328.95 2351.67 37.31 2011-05-30 14:31:24.000 150 33359.49 329.02 2351.61 37.31 2011-05-30 14:31:25.000 150 33359.37 329.03 2351.61 37.31 2011-05-30 14:31:26.000 150 33359.37 329.02 2351.66 37.31 2011-05-30 14:31:27.000 150 33359.29 329.08 2351.70 37.31 2011-05-30 14:31:28.000 150 33359.23 329.07 2351.61 37.31 2011-05-30 14:31:29.000 150 33359.27 329.10 2351.67 37.31 2011-05-30 14:31:30.000 150 33359.24 329.05 2351.68 37.31 2011-05-30 14:31:31.000 150 33359.25 329.06 2351.69 37.31 2011-05-30 14:31:32.000 150 33359.26 329.03 2351.67 37.31 2011-05-30 14:31:33.000 150 33359.26 329.08 2351.68 37.31 2011-05-30 14:31:34.000 150 33359.32 329.06 2351.67 37.31 2011-05-30 14:31:35.000 150 33359.24 329.10 2351.67 37.31 2011-05-30 14:31:36.000 150 33359.21 329.10 2351.67 37.31 2011-05-30 14:31:37.000 150 33359.18 329.10 2351.70 37.31 2011-05-30 14:31:38.000 150 33359.25 329.11 2351.72 37.31 2011-05-30 14:31:39.000 150 33359.18 329.15 2351.68 37.31 2011-05-30 14:31:40.000 150 33359.13 329.13 2351.65 37.31 2011-05-30 14:31:41.000 150 33359.15 329.10 2351.71 37.31 2011-05-30 14:31:42.000 150 33359.07 329.14 2351.67 37.31 2011-05-30 14:31:43.000 150 33359.15 329.19 2351.62 37.31 2011-05-30 14:31:44.000 150 33359.18 329.18 2351.70 37.31 2011-05-30 14:31:45.000 150 33359.15 329.19 2351.74 37.31 2011-05-30 14:31:46.000 150 33359.11 329.19 2351.73 37.31 2011-05-30 14:31:47.000 150 33359.13 329.19 2351.73 37.31 2011-05-30 14:31:48.000 150 33359.16 329.20 2351.81 37.31 2011-05-30 14:31:49.000 150 33359.13 329.18 2351.85 37.31 2011-05-30 14:31:50.000 150 33359.14 329.20 2351.79 37.31 2011-05-30 14:31:51.000 150 33359.19 329.25 2351.73 37.31 2011-05-30 14:31:52.000 150 33359.19 329.22 2351.74 37.31 2011-05-30 14:31:53.000 150 33359.10 329.24 2351.81 37.31 2011-05-30 14:31:54.000 150 33359.18 329.28 2351.80 37.31 2011-05-30 14:31:55.000 150 33359.15 329.25 2351.78 37.31 2011-05-30 14:31:56.000 150 33359.08 329.24 2351.79 37.31 2011-05-30 14:31:57.000 150 33359.19 329.31 2351.80 37.31 2011-05-30 14:31:58.000 150 33359.19 329.27 2351.77 37.31 2011-05-30 14:31:59.000 150 33359.13 329.27 2351.77 37.31 2011-05-30 14:32:00.000 150 33359.07 329.28 2351.86 37.31 2011-05-30 14:32:01.000 150 33359.15 329.24 2351.77 37.31 2011-05-30 14:32:02.000 150 33359.12 329.27 2351.82 37.31 2011-05-30 14:32:03.000 150 33359.04 329.26 2351.82 37.31 2011-05-30 14:32:04.000 150 33359.11 329.26 2351.78 37.31 2011-05-30 14:32:05.000 150 33359.06 329.27 2351.86 37.31 2011-05-30 14:32:06.000 150 33359.07 329.22 2351.77 37.31 2011-05-30 14:32:07.000 150 33359.07 329.25 2351.77 37.31 2011-05-30 14:32:08.000 150 33359.10 329.25 2351.74 37.31 2011-05-30 14:32:09.000 150 33359.09 329.25 2351.83 37.31 2011-05-30 14:32:10.000 150 33358.97 329.24 2351.72 37.31 2011-05-30 14:32:11.000 150 33358.98 329.29 2351.83 37.31 2011-05-30 14:32:12.000 150 33358.96 329.25 2351.85 37.31 2011-05-30 14:32:13.000 150 33358.97 329.27 2351.88 37.31 2011-05-30 14:32:14.000 150 33358.99 329.25 2351.87 37.31 2011-05-30 14:32:15.000 150 33358.99 329.28 2351.85 37.31 2011-05-30 14:32:16.000 150 33359.02 329.27 2351.86 37.31 2011-05-30 14:32:17.000 150 33358.97 329.31 2351.88 37.31 2011-05-30 14:32:18.000 150 33358.99 329.30 2351.87 37.31 2011-05-30 14:32:19.000 150 33358.98 329.28 2351.85 37.31 2011-05-30 14:32:20.000 150 33358.92 329.32 2351.85 37.31 2011-05-30 14:32:21.000 150 33358.94 329.34 2351.83 37.31 2011-05-30 14:32:22.000 150 33359.08 329.37 2351.87 37.31 2011-05-30 14:32:23.000 150 33359.00 329.34 2351.83 37.31 2011-05-30 14:32:24.000 150 33359.03 329.34 2351.91 37.31 2011-05-30 14:32:25.000 150 33359.05 329.30 2351.86 37.31 2011-05-30 14:32:26.000 150 33358.98 329.34 2351.89 37.31 2011-05-30 14:32:27.000 150 33358.97 329.38 2351.99 37.31 2011-05-30 14:32:28.000 150 33358.94 329.33 2351.92 37.31 2011-05-30 14:32:29.000 150 33358.87 329.33 2351.85 37.31 2011-05-30 14:32:30.000 150 33359.06 329.37 2351.93 37.31 2011-05-30 14:32:31.000 150 33358.97 329.36 2352.03 37.31 2011-05-30 14:32:32.000 150 33358.88 329.40 2351.95 37.31 2011-05-30 14:32:33.000 150 33358.97 329.40 2351.88 37.31 2011-05-30 14:32:34.000 150 33358.92 329.40 2351.85 37.31 2011-05-30 14:32:35.000 150 33358.88 329.42 2351.97 37.31 2011-05-30 14:32:36.000 150 33359.11 329.40 2351.95 37.31 2011-05-30 14:32:37.000 150 33359.00 329.36 2351.91 37.31 2011-05-30 14:32:38.000 150 33359.03 329.39 2351.91 37.31 2011-05-30 14:32:39.000 150 33359.01 329.43 2351.93 37.31 2011-05-30 14:32:40.000 150 33359.03 329.41 2351.90 37.31 2011-05-30 14:32:41.000 150 33359.00 329.42 2351.93 37.31 2011-05-30 14:32:42.000 150 33359.01 329.42 2351.96 37.31 2011-05-30 14:32:43.000 150 33359.06 329.48 2351.99 37.31 2011-05-30 14:32:44.000 150 33358.98 329.46 2351.97 37.31 2011-05-30 14:32:45.000 150 33358.94 329.40 2351.93 37.31 2011-05-30 14:32:46.000 150 33359.07 329.43 2351.98 37.31 2011-05-30 14:32:47.000 150 33358.91 329.45 2351.93 37.31 2011-05-30 14:32:48.000 150 33358.92 329.46 2352.00 37.31 2011-05-30 14:32:49.000 150 33358.94 329.45 2351.98 37.31 2011-05-30 14:32:50.000 150 33358.92 329.43 2352.03 37.31 2011-05-30 14:32:51.000 150 33358.97 329.44 2352.03 37.31 2011-05-30 14:32:52.000 150 33359.03 329.44 2351.98 37.31 2011-05-30 14:32:53.000 150 33358.84 329.49 2351.99 37.31 2011-05-30 14:32:54.000 150 33359.05 329.44 2351.99 37.31 2011-05-30 14:32:55.000 150 33358.94 329.39 2351.97 37.31 2011-05-30 14:32:56.000 150 33358.98 329.47 2352.01 37.31 2011-05-30 14:32:57.000 150 33359.05 329.51 2352.05 37.31 2011-05-30 14:32:58.000 150 33359.01 329.46 2352.03 37.31 2011-05-30 14:32:59.000 150 33359.03 329.48 2352.05 37.31 2011-05-30 14:33:00.000 150 33358.99 329.48 2351.99 37.31 2011-05-30 14:33:01.000 150 33359.04 329.46 2352.04 37.31 2011-05-30 14:33:02.000 150 33359.00 329.44 2352.11 37.31 2011-05-30 14:33:03.000 150 33359.00 329.44 2352.03 37.31 2011-05-30 14:33:04.000 150 33358.95 329.44 2352.04 37.31 2011-05-30 14:33:05.000 150 33359.07 329.45 2351.97 37.31 2011-05-30 14:33:06.000 150 33359.14 329.42 2352.06 37.31 2011-05-30 14:33:07.000 150 33359.09 329.41 2352.05 37.31 2011-05-30 14:33:08.000 150 33359.02 329.43 2352.10 37.31 2011-05-30 14:33:09.000 150 33359.06 329.41 2351.98 37.31 2011-05-30 14:33:10.000 150 33359.10 329.41 2352.00 37.31 2011-05-30 14:33:11.000 150 33359.01 329.39 2352.00 37.31 2011-05-30 14:33:12.000 150 33359.10 329.38 2352.07 37.31 2011-05-30 14:33:13.000 150 33359.11 329.37 2352.03 37.31 2011-05-30 14:33:14.000 150 33359.11 329.39 2352.01 37.31 2011-05-30 14:33:15.000 150 33359.00 329.41 2352.00 37.31 2011-05-30 14:33:16.000 150 33359.09 329.38 2351.98 37.31 2011-05-30 14:33:17.000 150 33359.14 329.41 2352.04 37.31 2011-05-30 14:33:18.000 150 33359.14 329.36 2352.01 37.31 2011-05-30 14:33:19.000 150 33359.11 329.33 2352.05 37.31 2011-05-30 14:33:20.000 150 33359.16 329.32 2352.01 37.31 2011-05-30 14:33:21.000 150 33359.19 329.32 2352.01 37.31 2011-05-30 14:33:22.000 150 33359.10 329.27 2352.03 37.31 2011-05-30 14:33:23.000 150 33359.21 329.31 2351.96 37.31 2011-05-30 14:33:24.000 150 33359.11 329.27 2351.99 37.31 2011-05-30 14:33:25.000 150 33359.25 329.24 2352.01 37.31 2011-05-30 14:33:26.000 150 33359.17 329.26 2352.05 37.31 2011-05-30 14:33:27.000 150 33359.19 329.26 2352.01 37.31 2011-05-30 14:33:28.000 150 33359.19 329.24 2351.92 37.31 2011-05-30 14:33:29.000 150 33359.27 329.25 2352.03 37.31 2011-05-30 14:33:30.000 150 33359.32 329.22 2351.97 37.31 2011-05-30 14:33:31.000 150 33359.27 329.22 2351.96 37.31 2011-05-30 14:33:32.000 150 33359.22 329.20 2352.03 37.31 2011-05-30 14:33:33.000 150 33359.22 329.20 2351.96 37.31 2011-05-30 14:33:34.000 150 33359.35 329.18 2351.96 37.31 2011-05-30 14:33:35.000 150 33359.33 329.21 2351.88 37.31 2011-05-30 14:33:36.000 150 33359.32 329.17 2351.93 37.31 2011-05-30 14:33:37.000 150 33359.29 329.18 2351.95 37.31 2011-05-30 14:33:38.000 150 33359.42 329.18 2351.88 37.31 2011-05-30 14:33:39.000 150 33359.44 329.13 2351.99 37.31 2011-05-30 14:33:40.000 150 33359.38 329.12 2351.83 37.31 2011-05-30 14:33:41.000 150 33359.50 329.15 2351.84 37.31 2011-05-30 14:33:42.000 150 33359.38 329.15 2351.91 37.31 2011-05-30 14:33:43.000 150 33359.43 329.16 2351.84 37.31 2011-05-30 14:33:44.000 150 33359.47 329.12 2351.90 37.31 2011-05-30 14:33:45.000 150 33359.44 329.10 2351.84 37.31 2011-05-30 14:33:46.000 150 33359.50 329.13 2351.77 37.31 2011-05-30 14:33:47.000 150 33359.46 329.14 2351.81 37.31 2011-05-30 14:33:48.000 150 33359.57 329.13 2351.85 37.31 2011-05-30 14:33:49.000 150 33359.51 329.13 2351.77 37.31 2011-05-30 14:33:50.000 150 33359.59 329.13 2351.82 37.31 2011-05-30 14:33:51.000 150 33359.62 329.09 2351.79 37.31 2011-05-30 14:33:52.000 150 33359.65 329.05 2351.76 37.31 2011-05-30 14:33:53.000 150 33359.61 329.07 2351.74 37.31 2011-05-30 14:33:54.000 150 33359.65 329.02 2351.76 37.31 2011-05-30 14:33:55.000 150 33359.63 329.06 2351.73 37.31 2011-05-30 14:33:56.000 150 33359.79 329.11 2351.73 37.31 2011-05-30 14:33:57.000 150 33359.71 329.05 2351.68 37.31 2011-05-30 14:33:58.000 150 33359.70 329.00 2351.73 37.31 2011-05-30 14:33:59.000 150 33359.79 329.08 2351.58 37.31 2011-05-30 14:34:00.000 150 33359.76 329.06 2351.73 37.31 2011-05-30 14:34:01.000 150 33359.78 329.03 2351.67 37.31 2011-05-30 14:34:02.000 150 33359.73 329.05 2351.59 37.31 2011-05-30 14:34:03.000 150 33359.74 328.99 2351.68 37.31 2011-05-30 14:34:04.000 150 33359.79 329.00 2351.63 37.31 2011-05-30 14:34:05.000 150 33359.65 328.97 2351.52 37.31 2011-05-30 14:34:06.000 150 33359.79 328.98 2351.66 37.31 2011-05-30 14:34:07.000 150 33359.78 328.97 2351.67 37.31 2011-05-30 14:34:08.000 150 33359.79 329.00 2351.54 37.31 2011-05-30 14:34:09.000 150 33359.83 328.94 2351.48 37.31 2011-05-30 14:34:10.000 150 33359.78 328.92 2351.58 37.31 2011-05-30 14:34:11.000 150 33359.84 328.92 2351.52 37.31 2011-05-30 14:34:12.000 150 33359.77 328.93 2351.59 37.31 2011-05-30 14:34:13.000 150 33359.81 328.92 2351.52 37.31 2011-05-30 14:34:14.000 150 33359.84 328.97 2351.49 37.31 2011-05-30 14:34:15.000 150 33359.85 328.92 2351.55 37.31 2011-05-30 14:34:16.000 150 33359.86 328.94 2351.48 37.31 2011-05-30 14:34:17.000 150 33359.88 328.89 2351.52 37.31 2011-05-30 14:34:18.000 150 33359.88 328.88 2351.55 37.31 2011-05-30 14:34:19.000 150 33359.84 328.92 2351.53 37.31 2011-05-30 14:34:20.000 150 33359.87 328.89 2351.43 37.31 2011-05-30 14:34:21.000 150 33359.85 328.85 2351.46 37.31 2011-05-30 14:34:22.000 150 33359.93 328.85 2351.52 37.31 2011-05-30 14:34:23.000 150 33359.96 328.87 2351.46 37.31 2011-05-30 14:34:24.000 150 33359.84 328.85 2351.38 37.31 2011-05-30 14:34:25.000 150 33359.91 328.82 2351.35 37.31 2011-05-30 14:34:26.000 150 33359.92 328.84 2351.44 37.31 2011-05-30 14:34:27.000 150 33359.93 328.82 2351.43 37.31 2011-05-30 14:34:28.000 150 33359.89 328.81 2351.39 37.31 2011-05-30 14:34:29.000 150 33359.91 328.83 2351.41 37.31 2011-05-30 14:34:30.000 150 33359.99 328.83 2351.38 37.31 2011-05-30 14:34:31.000 150 33359.97 328.83 2351.39 37.31 2011-05-30 14:34:32.000 150 33359.96 328.85 2351.29 37.31 2011-05-30 14:34:33.000 150 33360.07 328.83 2351.40 37.31 2011-05-30 14:34:34.000 150 33360.02 328.82 2351.36 37.31 2011-05-30 14:34:35.000 150 33360.04 328.82 2351.33 37.31 2011-05-30 14:34:36.000 150 33360.04 328.78 2351.33 37.31 2011-05-30 14:34:37.000 150 33360.01 328.76 2351.33 37.31 2011-05-30 14:34:38.000 150 33360.09 328.79 2351.33 37.31 2011-05-30 14:34:39.000 150 33360.04 328.81 2351.27 37.31 2011-05-30 14:34:40.000 150 33360.00 328.82 2351.27 37.31 2011-05-30 14:34:41.000 150 33360.11 328.82 2351.24 37.31 2011-05-30 14:34:42.000 150 33360.08 328.79 2351.30 37.31 2011-05-30 14:34:43.000 150 33360.06 328.79 2351.24 37.31 2011-05-30 14:34:44.000 150 33360.07 328.84 2351.26 37.31 2011-05-30 14:34:45.000 150 33360.17 328.81 2351.22 37.31 2011-05-30 14:34:46.000 150 33360.16 328.77 2351.24 37.31 2011-05-30 14:34:47.000 150 33360.04 328.82 2351.23 37.31 2011-05-30 14:34:48.000 150 33360.13 328.82 2351.29 37.31 2011-05-30 14:34:49.000 150 33360.06 328.80 2351.25 37.31 2011-05-30 14:34:50.000 150 33360.25 328.77 2351.21 37.31 2011-05-30 14:34:51.000 150 33360.21 328.79 2351.24 37.31 2011-05-30 14:34:52.000 150 33360.19 328.75 2351.18 37.31 2011-05-30 14:34:53.000 150 33360.18 328.80 2351.13 37.31 2011-05-30 14:34:54.000 150 33360.20 328.76 2351.14 37.31 2011-05-30 14:34:55.000 150 33360.15 328.79 2351.17 37.31 2011-05-30 14:34:56.000 150 33360.13 328.76 2351.21 37.31 2011-05-30 14:34:57.000 150 33360.12 328.79 2351.13 37.31 2011-05-30 14:34:58.000 150 33360.13 328.74 2351.07 37.31 2011-05-30 14:34:59.000 150 33360.01 328.75 2351.11 37.31 2011-05-30 14:35:00.000 150 33360.11 328.77 2351.17 37.31 2011-05-30 14:35:01.000 150 33360.08 328.77 2351.06 37.31 2011-05-30 14:35:02.000 150 33360.16 328.75 2351.15 37.31 2011-05-30 14:35:03.000 150 33360.23 328.74 2351.13 37.31 2011-05-30 14:35:04.000 150 33360.26 328.71 2351.19 37.31 2011-05-30 14:35:05.000 150 33360.30 328.72 2351.12 37.31 2011-05-30 14:35:06.000 150 33360.13 328.73 2351.08 37.31 2011-05-30 14:35:07.000 150 33360.11 328.73 2351.05 37.31 2011-05-30 14:35:08.000 150 33360.21 328.74 2351.09 37.31 2011-05-30 14:35:09.000 150 33360.22 328.77 2351.11 37.31 2011-05-30 14:35:10.000 150 33360.22 328.75 2351.09 37.31 2011-05-30 14:35:11.000 150 33360.25 328.72 2350.97 37.31 2011-05-30 14:35:12.000 150 33360.21 328.68 2351.05 37.31 2011-05-30 14:35:13.000 150 33360.24 328.68 2351.05 37.31 2011-05-30 14:35:14.000 150 33360.20 328.69 2351.05 37.31 2011-05-30 14:35:15.000 150 33360.22 328.75 2350.99 37.31 2011-05-30 14:35:16.000 150 33360.15 328.70 2351.03 37.31 2011-05-30 14:35:17.000 150 33360.24 328.73 2351.02 37.31 2011-05-30 14:35:18.000 150 33360.18 328.71 2350.97 37.31 2011-05-30 14:35:19.000 150 33360.20 328.71 2351.01 37.31 2011-05-30 14:35:20.000 150 33360.15 328.72 2350.97 37.31 2011-05-30 14:35:21.000 150 33360.16 328.73 2351.05 37.31 2011-05-30 14:35:22.000 150 33360.10 328.70 2350.99 37.31 2011-05-30 14:35:23.000 150 33360.17 328.78 2351.01 37.31 2011-05-30 14:35:24.000 150 33360.09 328.74 2350.99 37.31 2011-05-30 14:35:25.000 150 33360.04 328.70 2351.05 37.31 2011-05-30 14:35:26.000 150 33360.07 328.76 2351.03 37.31 2011-05-30 14:35:27.000 150 33360.11 328.71 2350.88 37.31 2011-05-30 14:35:28.000 150 33360.06 328.73 2351.00 37.31 2011-05-30 14:35:29.000 150 33360.14 328.74 2351.03 37.31 2011-05-30 14:35:30.000 150 33360.05 328.78 2350.98 37.31 2011-05-30 14:35:31.000 150 33360.04 328.79 2350.99 37.31 2011-05-30 14:35:32.000 150 33360.10 328.76 2351.13 37.31 2011-05-30 14:35:33.000 150 33360.08 328.75 2350.98 37.31 2011-05-30 14:35:34.000 150 33360.06 328.76 2350.97 37.31 2011-05-30 14:35:35.000 150 33360.04 328.81 2351.00 37.31 2011-05-30 14:35:36.000 150 33360.07 328.77 2350.99 37.31 2011-05-30 14:35:37.000 150 33360.00 328.74 2350.96 37.31 2011-05-30 14:35:38.000 150 33359.99 328.75 2351.04 37.31 2011-05-30 14:35:39.000 150 33360.00 328.78 2350.99 37.31 2011-05-30 14:35:40.000 150 33359.98 328.79 2350.98 37.31 2011-05-30 14:35:41.000 150 33360.08 328.77 2351.04 37.31 2011-05-30 14:35:42.000 150 33359.97 328.74 2350.99 37.31 2011-05-30 14:35:43.000 150 33359.99 328.74 2351.01 37.31 2011-05-30 14:35:44.000 150 33360.03 328.75 2351.02 37.31 2011-05-30 14:35:45.000 150 33360.04 328.75 2350.96 37.31 2011-05-30 14:35:46.000 150 33359.93 328.79 2351.02 37.31 2011-05-30 14:35:47.000 150 33359.99 328.79 2351.01 37.31 2011-05-30 14:35:48.000 150 33359.98 328.73 2351.00 37.31 2011-05-30 14:35:49.000 150 33359.96 328.73 2350.99 37.31 2011-05-30 14:35:50.000 150 33360.04 328.79 2350.99 37.31 2011-05-30 14:35:51.000 150 33360.15 328.73 2350.96 37.31 2011-05-30 14:35:52.000 150 33359.99 328.74 2350.96 37.31 2011-05-30 14:35:53.000 150 33360.00 328.80 2350.98 37.31 2011-05-30 14:35:54.000 150 33360.01 328.74 2350.99 37.31 2011-05-30 14:35:55.000 150 33360.00 328.74 2351.04 37.31 2011-05-30 14:35:56.000 150 33360.00 328.74 2350.98 37.31 2011-05-30 14:35:57.000 150 33359.99 328.75 2350.99 37.31 2011-05-30 14:35:58.000 150 33359.94 328.75 2350.95 37.31 2011-05-30 14:35:59.000 150 33359.98 328.76 2351.01 37.31 2011-05-30 14:36:00.000 150 33360.09 328.78 2351.00 37.31 2011-05-30 14:36:01.000 150 33359.96 328.76 2351.00 37.31 2011-05-30 14:36:02.000 150 33360.01 328.73 2351.01 37.31 2011-05-30 14:36:03.000 150 33360.07 328.77 2350.99 37.31 2011-05-30 14:36:04.000 150 33359.88 328.73 2351.03 37.31 2011-05-30 14:36:05.000 150 33360.04 328.79 2351.03 37.31 2011-05-30 14:36:06.000 150 33360.01 328.75 2351.03 37.31 2011-05-30 14:36:07.000 150 33360.06 328.78 2351.03 37.31 2011-05-30 14:36:08.000 150 33359.89 328.76 2350.98 37.31 2011-05-30 14:36:09.000 150 33359.95 328.77 2350.97 37.31 2011-05-30 14:36:10.000 150 33359.95 328.78 2351.05 37.31 2011-05-30 14:36:11.000 150 33359.88 328.79 2350.93 37.31 2011-05-30 14:36:12.000 150 33359.87 328.75 2350.98 37.31 2011-05-30 14:36:13.000 150 33359.96 328.81 2351.00 37.31 2011-05-30 14:36:14.000 150 33359.87 328.79 2350.98 37.31 2011-05-30 14:36:15.000 150 33359.87 328.79 2351.02 37.31 2011-05-30 14:36:16.000 150 33359.90 328.78 2350.96 37.31 2011-05-30 14:36:17.000 150 33359.93 328.80 2350.99 37.31 2011-05-30 14:36:18.000 150 33359.83 328.81 2351.01 37.31 2011-05-30 14:36:19.000 150 33359.82 328.81 2351.02 37.31 2011-05-30 14:36:20.000 150 33359.97 328.77 2351.03 37.31 2011-05-30 14:36:21.000 150 33359.85 328.79 2350.98 37.31 2011-05-30 14:36:22.000 150 33359.79 328.78 2351.05 37.31 2011-05-30 14:36:23.000 150 33359.79 328.75 2351.01 37.31 2011-05-30 14:36:24.000 150 33359.72 328.77 2351.03 37.31 2011-05-30 14:36:25.000 150 33359.81 328.76 2350.99 37.31 2011-05-30 14:36:26.000 150 33359.78 328.79 2350.94 37.31 2011-05-30 14:36:27.000 150 33359.83 328.79 2351.00 37.31 2011-05-30 14:36:28.000 150 33359.75 328.79 2350.99 37.31 2011-05-30 14:36:29.000 150 33359.81 328.77 2351.02 37.31 2011-05-30 14:36:30.000 150 33359.66 328.76 2350.99 37.31 2011-05-30 14:36:31.000 150 33359.79 328.82 2350.89 37.31 2011-05-30 14:36:32.000 150 33359.67 328.82 2350.95 37.31 2011-05-30 14:36:33.000 150 33359.74 328.83 2350.96 37.31 2011-05-30 14:36:34.000 150 33359.68 328.82 2350.92 37.31 2011-05-30 14:36:35.000 150 33359.81 328.84 2351.01 37.31 2011-05-30 14:36:36.000 150 33359.62 328.82 2350.98 37.31 2011-05-30 14:36:37.000 150 33359.84 328.81 2351.05 37.31 2011-05-30 14:36:38.000 150 33359.74 328.80 2351.04 37.31 2011-05-30 14:36:39.000 150 33359.71 328.81 2351.05 37.31 2011-05-30 14:36:40.000 150 33359.77 328.84 2351.00 37.31 2011-05-30 14:36:41.000 150 33359.76 328.80 2351.01 37.31 2011-05-30 14:36:42.000 150 33359.65 328.83 2350.99 37.31 2011-05-30 14:36:43.000 150 33359.78 328.85 2351.05 37.31 2011-05-30 14:36:44.000 150 33359.72 328.83 2351.01 37.31 2011-05-30 14:36:45.000 150 33359.67 328.85 2351.01 37.31 2011-05-30 14:36:46.000 150 33359.70 328.82 2351.05 37.31 2011-05-30 14:36:47.000 150 33359.78 328.82 2351.01 37.31 2011-05-30 14:36:48.000 150 33359.72 328.86 2351.02 37.31 2011-05-30 14:36:49.000 150 33359.68 328.81 2350.98 37.31 2011-05-30 14:36:50.000 150 33359.68 328.84 2350.98 37.31 2011-05-30 14:36:51.000 150 33359.68 328.78 2351.05 37.31 2011-05-30 14:36:52.000 150 33359.73 328.81 2351.06 37.31 2011-05-30 14:36:53.000 150 33359.70 328.82 2351.00 37.31 2011-05-30 14:36:54.000 150 33359.58 328.81 2351.05 37.31 2011-05-30 14:36:55.000 150 33359.66 328.79 2351.00 37.31 2011-05-30 14:36:56.000 150 33359.63 328.80 2350.99 37.31 2011-05-30 14:36:57.000 150 33359.62 328.83 2351.03 37.31 2011-05-30 14:36:58.000 150 33359.60 328.82 2351.04 37.31 2011-05-30 14:36:59.000 150 33359.63 328.83 2350.96 37.31 2011-05-30 14:37:00.000 150 33359.65 328.82 2350.98 37.31 2011-05-30 14:37:01.000 150 33359.72 328.80 2350.96 37.31 2011-05-30 14:37:02.000 150 33359.67 328.79 2350.96 37.31 2011-05-30 14:37:03.000 150 33359.70 328.85 2350.99 37.31 2011-05-30 14:37:04.000 150 33359.62 328.78 2350.96 37.31 2011-05-30 14:37:05.000 150 33359.61 328.86 2351.03 37.31 2011-05-30 14:37:06.000 150 33359.65 328.86 2351.08 37.31 2011-05-30 14:37:07.000 150 33359.65 328.83 2351.02 37.31 2011-05-30 14:37:08.000 150 33359.65 328.82 2351.07 37.31 2011-05-30 14:37:09.000 150 33359.71 328.90 2351.03 37.31 2011-05-30 14:37:10.000 150 33359.60 328.83 2351.02 37.31 2011-05-30 14:37:11.000 150 33359.47 328.81 2351.00 37.31 2011-05-30 14:37:12.000 150 33359.61 328.80 2351.01 37.31 2011-05-30 14:37:13.000 150 33359.68 328.86 2350.95 37.31 2011-05-30 14:37:14.000 150 33359.68 328.89 2350.95 37.31 2011-05-30 14:37:15.000 150 33359.70 328.81 2351.02 37.31 2011-05-30 14:37:16.000 150 33359.63 328.80 2351.02 37.31 2011-05-30 14:37:17.000 150 33359.62 328.78 2351.01 37.31 2011-05-30 14:37:18.000 150 33359.68 328.83 2350.96 37.31 2011-05-30 14:37:19.000 150 33359.58 328.86 2350.98 37.31 2011-05-30 14:37:20.000 150 33359.63 328.83 2350.87 37.31 2011-05-30 14:37:21.000 150 33359.62 328.86 2351.05 37.31 2011-05-30 14:37:22.000 150 33359.64 328.84 2350.98 37.31 2011-05-30 14:37:23.000 150 33359.62 328.82 2351.02 37.31 2011-05-30 14:37:24.000 150 33359.66 328.89 2351.08 37.31 2011-05-30 14:37:25.000 150 33359.56 328.82 2350.99 37.31 2011-05-30 14:37:26.000 150 33359.61 328.84 2350.93 37.31 2011-05-30 14:37:27.000 150 33359.57 328.88 2350.90 37.31 2011-05-30 14:37:28.000 150 33359.56 328.87 2350.98 37.31 2011-05-30 14:37:29.000 150 33359.55 328.88 2350.94 37.31 2011-05-30 14:37:30.000 150 33359.61 328.90 2351.04 37.31 2011-05-30 14:37:31.000 150 33359.63 328.89 2351.03 37.31 2011-05-30 14:37:32.000 150 33359.67 328.88 2351.04 37.31 2011-05-30 14:37:33.000 150 33359.57 328.91 2351.03 37.31 2011-05-30 14:37:34.000 150 33359.62 328.89 2351.01 37.31 2011-05-30 14:37:35.000 150 33359.72 328.89 2351.03 37.31 2011-05-30 14:37:36.000 150 33359.56 328.94 2350.96 37.31 2011-05-30 14:37:37.000 150 33359.55 328.89 2350.89 37.31 2011-05-30 14:37:38.000 150 33359.60 328.91 2350.96 37.31 2011-05-30 14:37:39.000 150 33359.66 328.92 2351.02 37.31 2011-05-30 14:37:40.000 150 33359.65 328.90 2351.02 37.31 2011-05-30 14:37:41.000 150 33359.55 328.92 2351.02 37.31 2011-05-30 14:37:42.000 150 33359.65 328.92 2350.99 37.31 2011-05-30 14:37:43.000 150 33359.62 328.88 2350.99 37.31 2011-05-30 14:37:44.000 150 33359.60 328.88 2350.91 37.31 2011-05-30 14:37:45.000 150 33359.56 328.86 2350.97 37.31 2011-05-30 14:37:46.000 150 33359.56 328.92 2351.11 37.31 2011-05-30 14:37:47.000 150 33359.59 328.88 2350.95 37.31 2011-05-30 14:37:48.000 150 33359.56 328.91 2351.13 37.31 2011-05-30 14:37:49.000 150 33359.48 328.95 2351.06 37.31 2011-05-30 14:37:50.000 150 33359.58 328.91 2351.06 37.31 2011-05-30 14:37:51.000 150 33359.53 328.94 2350.98 37.31 2011-05-30 14:37:52.000 150 33359.53 328.94 2350.99 37.31 2011-05-30 14:37:53.000 150 33359.57 328.90 2351.04 37.31 2011-05-30 14:37:54.000 150 33359.41 328.92 2350.99 37.31 2011-05-30 14:37:55.000 150 33359.56 328.93 2351.01 37.31 2011-05-30 14:37:56.000 150 33359.53 328.96 2351.01 37.31 2011-05-30 14:37:57.000 150 33359.54 328.91 2351.03 37.31 2011-05-30 14:37:58.000 150 33359.54 328.98 2350.96 37.31 2011-05-30 14:37:59.000 150 33359.50 328.99 2351.04 37.31 2011-05-30 14:38:00.000 150 33359.54 328.99 2350.99 37.31 2011-05-30 14:38:01.000 150 33359.51 328.98 2351.15 37.31 2011-05-30 14:38:02.000 150 33359.49 328.98 2351.02 37.31 2011-05-30 14:38:03.000 150 33359.51 328.97 2350.98 37.31 2011-05-30 14:38:04.000 150 33359.50 328.95 2351.04 37.31 2011-05-30 14:38:05.000 150 33359.50 329.01 2351.14 37.31 2011-05-30 14:38:06.000 150 33359.53 328.96 2351.06 37.31 2011-05-30 14:38:07.000 150 33359.41 329.01 2350.99 37.31 2011-05-30 14:38:08.000 150 33359.51 328.99 2350.99 37.31 2011-05-30 14:38:09.000 150 33359.39 328.96 2350.96 37.31 2011-05-30 14:38:10.000 150 33359.40 328.97 2351.08 37.31 2011-05-30 14:38:11.000 150 33359.41 328.99 2350.98 37.31 2011-05-30 14:38:12.000 150 33359.35 328.99 2351.10 37.31 2011-05-30 14:38:13.000 150 33359.36 328.99 2351.15 37.31 2011-05-30 14:38:14.000 150 33359.41 328.96 2351.07 37.31 2011-05-30 14:38:15.000 150 33359.39 329.02 2351.09 37.31 2011-05-30 14:38:16.000 150 33359.35 329.06 2351.08 37.31 2011-05-30 14:38:17.000 150 33359.35 329.03 2351.05 37.31 2011-05-30 14:38:18.000 150 33359.41 329.04 2351.11 37.31 2011-05-30 14:38:19.000 150 33359.28 329.06 2351.09 37.31 2011-05-30 14:38:20.000 150 33359.33 329.05 2351.08 37.31 2011-05-30 14:38:21.000 150 33359.41 329.10 2351.15 37.31 2011-05-30 14:38:22.000 150 33359.39 329.11 2351.12 37.31 2011-05-30 14:38:23.000 150 33359.39 329.06 2351.13 37.31 2011-05-30 14:38:24.000 150 33359.37 329.09 2351.10 37.31 2011-05-30 14:38:25.000 150 33359.48 329.07 2351.17 37.31 2011-05-30 14:38:26.000 150 33359.39 329.04 2351.12 37.31 2011-05-30 14:38:27.000 150 33359.39 329.06 2351.14 37.31 2011-05-30 14:38:28.000 150 33359.42 329.07 2351.11 37.31 2011-05-30 14:38:29.000 150 33359.48 329.02 2351.08 37.31 2011-05-30 14:38:30.000 150 33359.46 329.01 2351.08 37.31 2011-05-30 14:38:31.000 150 33359.38 329.04 2351.11 37.31 2011-05-30 14:38:32.000 150 33359.38 329.03 2351.11 37.31 2011-05-30 14:38:33.000 150 33359.46 329.04 2351.14 37.31 2011-05-30 14:38:34.000 150 33359.49 329.05 2351.17 37.31 2011-05-30 14:38:35.000 150 33359.37 329.07 2351.13 37.31 2011-05-30 14:38:36.000 150 33359.46 329.05 2351.12 37.31 2011-05-30 14:38:37.000 150 33359.46 329.11 2351.11 37.31 2011-05-30 14:38:38.000 150 33359.43 329.06 2351.11 37.31 2011-05-30 14:38:39.000 150 33359.41 329.01 2351.10 37.31 2011-05-30 14:38:40.000 150 33359.43 329.00 2351.21 37.31 2011-05-30 14:38:41.000 150 33359.34 329.03 2351.05 37.31 2011-05-30 14:38:42.000 150 33359.50 329.02 2351.11 37.31 2011-05-30 14:38:43.000 150 33359.37 329.02 2351.14 37.31 2011-05-30 14:38:44.000 150 33359.35 329.03 2351.05 37.31 2011-05-30 14:38:45.000 150 33359.45 329.08 2351.09 37.31 2011-05-30 14:38:46.000 150 33359.39 329.06 2351.09 37.31 2011-05-30 14:38:47.000 150 33359.41 328.98 2351.11 37.31 2011-05-30 14:38:48.000 150 33359.44 329.04 2351.05 37.31 2011-05-30 14:38:49.000 150 33359.36 329.06 2351.01 37.31 2011-05-30 14:38:50.000 150 33359.38 329.04 2351.07 37.31 2011-05-30 14:38:51.000 150 33359.37 329.04 2351.10 37.31 2011-05-30 14:38:52.000 150 33359.28 329.06 2351.10 37.31 2011-05-30 14:38:53.000 150 33359.37 329.06 2351.09 37.31 2011-05-30 14:38:54.000 150 33359.26 329.10 2351.09 37.31 2011-05-30 14:38:55.000 150 33359.37 329.09 2351.20 37.31 2011-05-30 14:38:56.000 150 33359.37 329.11 2351.18 37.31 2011-05-30 14:38:57.000 150 33359.29 329.09 2351.18 37.31 2011-05-30 14:38:58.000 150 33359.38 329.12 2351.20 37.31 2011-05-30 14:38:59.000 150 33359.38 329.06 2351.09 37.31 2011-05-30 14:39:00.000 150 33359.30 329.07 2351.07 37.31 2011-05-30 14:39:01.000 150 33359.49 329.02 2351.18 37.31 2011-05-30 14:39:02.000 150 33359.37 329.02 2351.18 37.31 2011-05-30 14:39:03.000 150 33359.29 329.05 2351.05 37.31 2011-05-30 14:39:04.000 150 33359.37 329.03 2351.18 37.31 2011-05-30 14:39:05.000 150 33359.28 329.00 2351.12 37.31 2011-05-30 14:39:06.000 150 33359.29 329.06 2351.18 37.31 2011-05-30 14:39:07.000 150 33359.40 329.07 2351.14 37.31 2011-05-30 14:39:08.000 150 33359.38 329.04 2351.18 37.31 2011-05-30 14:39:09.000 150 33359.43 329.01 2351.12 37.31 2011-05-30 14:39:10.000 150 33359.45 329.02 2351.14 37.31 2011-05-30 14:39:11.000 150 33359.47 329.02 2351.16 37.31 2011-05-30 14:39:12.000 150 33359.42 329.03 2351.10 37.31 2011-05-30 14:39:13.000 150 33359.49 328.98 2351.13 37.31 2011-05-30 14:39:14.000 150 33359.50 328.98 2351.14 37.31 2011-05-30 14:39:15.000 150 33359.56 328.98 2351.07 37.31 2011-05-30 14:39:16.000 150 33359.53 328.97 2351.06 37.31 2011-05-30 14:39:17.000 150 33359.59 328.99 2351.12 37.31 2011-05-30 14:39:18.000 150 33359.53 328.98 2351.08 37.31 2011-05-30 14:39:19.000 150 33359.64 328.96 2351.12 37.31 2011-05-30 14:39:20.000 150 33359.56 328.94 2351.14 37.31 2011-05-30 14:39:21.000 150 33359.56 328.96 2351.07 37.31 2011-05-30 14:39:22.000 150 33359.67 328.97 2351.06 37.31 2011-05-30 14:39:23.000 150 33359.59 328.93 2351.07 37.31 2011-05-30 14:39:24.000 150 33359.63 328.94 2350.99 37.31 2011-05-30 14:39:25.000 150 33359.69 328.93 2351.07 37.31 2011-05-30 14:39:26.000 150 33359.64 328.90 2351.08 37.31 2011-05-30 14:39:27.000 150 33359.60 328.91 2350.99 37.31 2011-05-30 14:39:28.000 150 33359.68 328.93 2351.03 37.31 2011-05-30 14:39:29.000 150 33359.66 328.90 2350.97 37.31 2011-05-30 14:39:30.000 150 33359.50 328.91 2350.98 37.31 2011-05-30 14:39:31.000 150 33359.61 328.92 2350.93 37.31 2011-05-30 14:39:32.000 150 33359.63 328.89 2350.98 37.31 2011-05-30 14:39:33.000 150 33359.61 328.89 2351.07 37.31 2011-05-30 14:39:34.000 150 33359.63 328.91 2351.00 37.31 2011-05-30 14:39:35.000 150 33359.65 328.91 2350.95 37.31 2011-05-30 14:39:36.000 150 33359.65 328.94 2351.04 37.31 2011-05-30 14:39:37.000 150 33359.56 328.98 2350.92 37.31 2011-05-30 14:39:38.000 150 33359.54 328.97 2350.95 37.31 2011-05-30 14:39:39.000 150 33359.59 328.99 2350.99 37.31 2011-05-30 14:39:40.000 150 33359.51 328.98 2350.97 37.31 2011-05-30 14:39:41.000 150 33359.55 329.02 2350.99 37.31 2011-05-30 14:39:42.000 150 33359.59 329.02 2350.89 37.31 2011-05-30 14:39:43.000 150 33359.53 328.98 2350.95 37.31 2011-05-30 14:39:44.000 150 33359.49 329.02 2350.88 37.31 2011-05-30 14:39:45.000 150 33359.54 329.06 2350.99 37.31 2011-05-30 14:39:46.000 150 33359.56 329.01 2350.92 37.31 2011-05-30 14:39:47.000 150 33359.54 329.07 2350.95 37.31 2011-05-30 14:39:48.000 150 33359.49 329.05 2350.90 37.31 2011-05-30 14:39:49.000 150 33359.48 329.04 2350.89 37.31 2011-05-30 14:39:50.000 150 33359.44 329.04 2350.86 37.31 2011-05-30 14:39:51.000 150 33359.53 329.03 2350.87 37.31 2011-05-30 14:39:52.000 150 33359.46 329.07 2351.01 37.31 2011-05-30 14:39:53.000 150 33359.45 329.07 2350.93 37.31 2011-05-30 14:39:54.000 150 33359.54 329.10 2350.86 37.31 2011-05-30 14:39:55.000 150 33359.38 329.09 2350.89 37.31 2011-05-30 14:39:56.000 150 33359.37 329.08 2350.89 37.31 2011-05-30 14:39:57.000 150 33359.44 329.11 2350.93 37.31 2011-05-30 14:39:58.000 150 33359.37 329.16 2350.96 37.31 2011-05-30 14:39:59.000 150 33359.34 329.13 2350.96 37.31 2011-05-30 14:40:00.000 150 33359.34 329.18 2350.93 37.31 2011-05-30 14:40:01.000 150 33359.32 329.13 2350.92 37.31 2011-05-30 14:40:02.000 150 33359.27 329.16 2350.93 37.31 2011-05-30 14:40:03.000 150 33359.36 329.20 2350.97 37.31 2011-05-30 14:40:04.000 150 33359.34 329.19 2350.93 37.31 2011-05-30 14:40:05.000 150 33359.29 329.12 2350.95 37.31 2011-05-30 14:40:06.000 150 33359.32 329.18 2350.95 37.31 2011-05-30 14:40:07.000 150 33359.32 329.19 2351.01 37.31 2011-05-30 14:40:08.000 150 33359.34 329.19 2351.00 37.31 2011-05-30 14:40:09.000 150 33359.38 329.24 2351.02 37.31 2011-05-30 14:40:10.000 150 33359.31 329.21 2350.96 37.31 2011-05-30 14:40:11.000 150 33359.31 329.19 2350.93 37.31 2011-05-30 14:40:12.000 150 33359.33 329.17 2350.99 37.31 2011-05-30 14:40:13.000 150 33359.40 329.19 2350.94 37.31 2011-05-30 14:40:14.000 150 33359.28 329.16 2350.99 37.31 2011-05-30 14:40:15.000 150 33359.34 329.18 2350.99 37.31 2011-05-30 14:40:16.000 150 33359.29 329.14 2350.99 37.31 2011-05-30 14:40:17.000 150 33359.31 329.13 2351.03 37.31 2011-05-30 14:40:18.000 150 33359.32 329.13 2351.05 37.31 2011-05-30 14:40:19.000 150 33359.29 329.12 2351.05 37.31 2011-05-30 14:40:20.000 150 33359.24 329.11 2351.04 37.31 2011-05-30 14:40:21.000 150 33359.29 329.11 2351.05 37.31 2011-05-30 14:40:22.000 150 33359.25 329.11 2350.92 37.31 2011-05-30 14:40:23.000 150 33359.28 329.09 2351.05 37.31 2011-05-30 14:40:24.000 150 33359.39 329.07 2350.93 37.31 2011-05-30 14:40:25.000 150 33359.24 329.07 2350.99 37.31 2011-05-30 14:40:26.000 150 33359.24 329.08 2350.96 37.31 2011-05-30 14:40:27.000 150 33359.35 329.11 2351.06 37.31 2011-05-30 14:40:28.000 150 33359.34 329.11 2350.92 37.31 2011-05-30 14:40:29.000 150 33359.34 329.09 2350.97 37.31 2011-05-30 14:40:30.000 150 33359.35 329.06 2350.96 37.31 2011-05-30 14:40:31.000 150 33359.21 329.07 2350.92 37.31 2011-05-30 14:40:32.000 150 33359.25 329.08 2351.00 37.31 2011-05-30 14:40:33.000 150 33359.25 329.06 2350.98 37.31 2011-05-30 14:40:34.000 150 33359.28 329.07 2351.02 37.31 2011-05-30 14:40:35.000 150 33359.25 329.08 2351.01 37.31 2011-05-30 14:40:36.000 150 33359.33 329.12 2350.98 37.31 2011-05-30 14:40:37.000 150 33359.30 329.09 2351.05 37.31 2011-05-30 14:40:38.000 150 33359.28 329.11 2351.02 37.31 2011-05-30 14:40:39.000 150 33359.34 329.13 2351.00 37.31 2011-05-30 14:40:40.000 150 33359.36 329.11 2351.01 37.31 2011-05-30 14:40:41.000 150 33359.34 329.13 2350.92 37.31 2011-05-30 14:40:42.000 150 33359.34 329.12 2351.08 37.31 2011-05-30 14:40:43.000 150 33359.39 329.10 2351.02 37.31 2011-05-30 14:40:44.000 150 33359.36 329.13 2351.01 37.31 2011-05-30 14:40:45.000 150 33359.36 329.14 2350.98 37.31 2011-05-30 14:40:46.000 150 33359.31 329.15 2351.07 37.31 2011-05-30 14:40:47.000 150 33359.34 329.13 2350.95 37.31 2011-05-30 14:40:48.000 150 33359.28 329.10 2350.99 37.31 2011-05-30 14:40:49.000 150 33359.38 329.11 2350.99 37.31 2011-05-30 14:40:50.000 150 33359.30 329.09 2350.98 37.31 2011-05-30 14:40:51.000 150 33359.28 329.10 2350.98 37.31 2011-05-30 14:40:52.000 150 33359.36 329.11 2350.93 37.31 2011-05-30 14:40:53.000 150 33359.43 329.15 2351.02 37.31 2011-05-30 14:40:54.000 150 33359.29 329.14 2350.99 37.31 2011-05-30 14:40:55.000 150 33359.41 329.17 2350.89 37.31 2011-05-30 14:40:56.000 150 33359.39 329.13 2350.86 37.31 2011-05-30 14:40:57.000 150 33359.35 329.14 2350.96 37.31 2011-05-30 14:40:58.000 150 33359.37 329.16 2350.95 37.31 2011-05-30 14:40:59.000 150 33359.33 329.14 2350.93 37.31 2011-05-30 14:41:00.000 150 33359.37 329.15 2350.96 37.31 2011-05-30 14:41:01.000 150 33359.33 329.17 2350.80 37.31 2011-05-30 14:41:02.000 150 33359.31 329.17 2350.86 37.31 2011-05-30 14:41:03.000 150 33359.29 329.11 2350.93 37.31 2011-05-30 14:41:04.000 150 33359.29 329.19 2350.92 37.31 2011-05-30 14:41:05.000 150 33359.37 329.15 2350.84 37.31 2011-05-30 14:41:06.000 150 33359.24 329.16 2350.91 37.31 2011-05-30 14:41:07.000 150 33359.33 329.19 2350.95 37.31 2011-05-30 14:41:08.000 150 33359.32 329.14 2350.87 37.31 2011-05-30 14:41:09.000 150 33359.28 329.17 2350.98 37.31 2011-05-30 14:41:10.000 150 33359.32 329.19 2350.97 37.31 2011-05-30 14:41:11.000 150 33359.29 329.15 2350.92 37.31 2011-05-30 14:41:12.000 150 33359.26 329.20 2350.98 37.31 2011-05-30 14:41:13.000 150 33359.38 329.14 2350.95 37.31 2011-05-30 14:41:14.000 150 33359.25 329.13 2350.85 37.31 2011-05-30 14:41:15.000 150 33359.24 329.13 2350.92 37.31 2011-05-30 14:41:16.000 150 33359.21 329.15 2350.82 37.31 2011-05-30 14:41:17.000 150 33359.23 329.16 2350.84 37.31 2011-05-30 14:41:18.000 150 33359.26 329.14 2350.92 37.31 2011-05-30 14:41:19.000 150 33359.22 329.16 2350.85 37.31 2011-05-30 14:41:20.000 150 33359.15 329.17 2350.90 37.31 2011-05-30 14:41:21.000 150 33359.23 329.19 2350.95 37.31 2011-05-30 14:41:22.000 150 33359.14 329.22 2350.96 37.31 2011-05-30 14:41:23.000 150 33359.19 329.20 2350.85 37.31 2011-05-30 14:41:24.000 150 33359.20 329.22 2350.93 37.31 2011-05-30 14:41:25.000 150 33359.11 329.21 2350.90 37.31 2011-05-30 14:41:26.000 150 33359.20 329.22 2350.86 37.31 2011-05-30 14:41:27.000 150 33359.12 329.21 2351.00 37.31 2011-05-30 14:41:28.000 150 33359.12 329.21 2350.89 37.31 2011-05-30 14:41:29.000 150 33359.07 329.23 2350.86 37.31 2011-05-30 14:41:30.000 150 33359.12 329.28 2350.89 37.31 2011-05-30 14:41:31.000 150 33359.09 329.21 2350.96 37.31 2011-05-30 14:41:32.000 150 33359.18 329.19 2350.94 37.31 2011-05-30 14:41:33.000 150 33359.07 329.25 2350.90 37.31 2011-05-30 14:41:34.000 150 33359.13 329.31 2350.92 37.31 2011-05-30 14:41:35.000 150 33359.08 329.26 2350.97 37.31 2011-05-30 14:41:36.000 150 33359.06 329.28 2350.90 37.31 2011-05-30 14:41:37.000 150 33359.10 329.26 2350.90 37.31 2011-05-30 14:41:38.000 150 33359.09 329.33 2350.85 37.31 2011-05-30 14:41:39.000 150 33359.11 329.25 2350.89 37.31 2011-05-30 14:41:40.000 150 33358.98 329.33 2350.87 37.31 2011-05-30 14:41:41.000 150 33359.01 329.28 2350.99 37.31 2011-05-30 14:41:42.000 150 33359.03 329.31 2350.92 37.31 2011-05-30 14:41:43.000 150 33359.10 329.31 2350.93 37.31 2011-05-30 14:41:44.000 150 33359.05 329.30 2350.97 37.31 2011-05-30 14:41:45.000 150 33359.02 329.32 2350.84 37.31 2011-05-30 14:41:46.000 150 33359.01 329.33 2350.93 37.31 2011-05-30 14:41:47.000 150 33359.06 329.29 2350.87 37.31 2011-05-30 14:41:48.000 150 33359.02 329.31 2351.08 37.31 2011-05-30 14:41:49.000 150 33359.12 329.29 2350.90 37.31 2011-05-30 14:41:50.000 150 33358.98 329.28 2350.95 37.31 2011-05-30 14:41:51.000 150 33359.02 329.33 2350.98 37.31 2011-05-30 14:41:52.000 150 33358.97 329.30 2350.98 37.31 2011-05-30 14:41:53.000 150 33359.12 329.35 2350.88 37.31 2011-05-30 14:41:54.000 150 33359.04 329.29 2351.00 37.31 2011-05-30 14:41:55.000 150 33359.00 329.27 2350.90 37.31 2011-05-30 14:41:56.000 150 33358.98 329.29 2350.94 37.31 2011-05-30 14:41:57.000 150 33358.97 329.29 2350.97 37.31 2011-05-30 14:41:58.000 150 33359.03 329.33 2350.92 37.31 2011-05-30 14:41:59.000 150 33358.97 329.31 2350.98 37.31 2011-05-30 14:42:00.000 150 33359.08 329.29 2351.04 37.31 2011-05-30 14:42:01.000 150 33358.98 329.33 2350.96 37.31 2011-05-30 14:42:02.000 150 33359.00 329.32 2350.96 37.31 2011-05-30 14:42:03.000 150 33359.00 329.33 2350.91 37.31 2011-05-30 14:42:04.000 150 33359.02 329.31 2350.96 37.31 2011-05-30 14:42:05.000 150 33358.95 329.33 2350.91 37.31 2011-05-30 14:42:06.000 150 33358.92 329.35 2350.93 37.31 2011-05-30 14:42:07.000 150 33359.00 329.31 2350.96 37.31 2011-05-30 14:42:08.000 150 33358.88 329.35 2350.96 37.31 2011-05-30 14:42:09.000 150 33359.00 329.34 2351.01 37.31 2011-05-30 14:42:10.000 150 33358.94 329.31 2350.96 37.31 2011-05-30 14:42:11.000 150 33358.92 329.36 2350.94 37.31 2011-05-30 14:42:12.000 150 33358.84 329.37 2350.96 37.31 2011-05-30 14:42:13.000 150 33358.89 329.34 2351.01 37.31 2011-05-30 14:42:14.000 150 33358.92 329.40 2350.91 37.31 2011-05-30 14:42:15.000 150 33358.82 329.40 2350.94 37.31 2011-05-30 14:42:16.000 150 33358.81 329.39 2350.97 37.31 2011-05-30 14:42:17.000 150 33358.85 329.41 2351.05 37.31 2011-05-30 14:42:18.000 150 33358.70 329.40 2350.96 37.31 2011-05-30 14:42:19.000 150 33358.84 329.42 2350.99 37.31 2011-05-30 14:42:20.000 150 33358.81 329.42 2350.93 37.31 2011-05-30 14:42:21.000 150 33358.81 329.46 2351.04 37.31 2011-05-30 14:42:22.000 150 33358.83 329.44 2350.95 37.31 2011-05-30 14:42:23.000 150 33358.82 329.42 2350.99 37.31 2011-05-30 14:42:24.000 150 33358.82 329.48 2351.01 37.31 2011-05-30 14:42:25.000 150 33358.72 329.44 2350.98 37.31 2011-05-30 14:42:26.000 150 33358.81 329.43 2351.04 37.31 2011-05-30 14:42:27.000 150 33358.86 329.46 2351.03 37.31 2011-05-30 14:42:28.000 150 33358.79 329.43 2351.04 37.31 2011-05-30 14:42:29.000 150 33358.88 329.47 2351.11 37.31 2011-05-30 14:42:30.000 150 33358.79 329.40 2350.99 37.31 2011-05-30 14:42:31.000 150 33358.88 329.42 2351.07 37.31 2011-05-30 14:42:32.000 150 33358.83 329.42 2350.99 37.31 2011-05-30 14:42:33.000 150 33358.85 329.44 2351.02 37.31 2011-05-30 14:42:34.000 150 33358.88 329.43 2351.03 37.31 2011-05-30 14:42:35.000 150 33358.76 329.36 2351.06 37.31 2011-05-30 14:42:36.000 150 33358.74 329.39 2350.98 37.31 2011-05-30 14:42:37.000 150 33358.82 329.33 2350.96 37.31 2011-05-30 14:42:38.000 150 33358.81 329.37 2351.03 37.31 2011-05-30 14:42:39.000 150 33358.75 329.33 2350.96 37.31 2011-05-30 14:42:40.000 150 33358.85 329.31 2351.00 37.31 2011-05-30 14:42:41.000 150 33358.67 329.33 2351.07 37.31 2011-05-30 14:42:42.000 150 33358.79 329.33 2350.98 37.31 2011-05-30 14:42:43.000 150 33358.64 329.32 2351.01 37.31 2011-05-30 14:42:44.000 150 33358.69 329.31 2351.00 37.31 2011-05-30 14:42:45.000 150 33358.75 329.29 2350.98 37.31 2011-05-30 14:42:46.000 150 33358.79 329.29 2350.96 37.31 2011-05-30 14:42:47.000 150 33358.69 329.34 2350.98 37.31 2011-05-30 14:42:48.000 150 33358.74 329.33 2351.01 37.31 2011-05-30 14:42:49.000 150 33358.79 329.34 2351.00 37.31 2011-05-30 14:42:50.000 150 33358.68 329.34 2350.95 37.31 2011-05-30 14:42:51.000 150 33358.82 329.39 2350.98 37.31 2011-05-30 14:42:52.000 150 33358.75 329.36 2350.99 37.31 2011-05-30 14:42:53.000 150 33358.72 329.38 2350.94 37.31 2011-05-30 14:42:54.000 150 33358.69 329.42 2351.02 37.31 2011-05-30 14:42:55.000 150 33358.76 329.36 2350.99 37.31 2011-05-30 14:42:56.000 150 33358.75 329.32 2350.93 37.31 2011-05-30 14:42:57.000 150 33358.79 329.39 2350.97 37.31 2011-05-30 14:42:58.000 150 33358.79 329.36 2350.93 37.31 2011-05-30 14:42:59.000 150 33358.75 329.36 2351.03 37.31 2011-05-30 14:43:00.000 150 33358.73 329.38 2350.92 37.31 2011-05-30 14:43:01.000 150 33358.70 329.45 2350.97 37.31 2011-05-30 14:43:02.000 150 33358.61 329.44 2350.96 37.31 2011-05-30 14:43:03.000 150 33358.68 329.41 2350.93 37.31 2011-05-30 14:43:04.000 150 33358.79 329.45 2350.88 37.31 2011-05-30 14:43:05.000 150 33358.66 329.46 2350.90 37.31 2011-05-30 14:43:06.000 150 33358.66 329.44 2350.96 37.31 2011-05-30 14:43:07.000 150 33358.72 329.49 2350.90 37.31 2011-05-30 14:43:08.000 150 33358.77 329.44 2350.91 37.31 2011-05-30 14:43:09.000 150 33358.78 329.50 2350.95 37.31 2011-05-30 14:43:10.000 150 33358.66 329.46 2350.87 37.31 2011-05-30 14:43:11.000 150 33358.67 329.42 2350.93 37.31 2011-05-30 14:43:12.000 150 33358.67 329.44 2350.88 37.31 2011-05-30 14:43:13.000 150 33358.69 329.44 2350.99 37.31 2011-05-30 14:43:14.000 150 33358.72 329.44 2351.00 37.31 2011-05-30 14:43:15.000 150 33358.68 329.42 2350.94 37.31 2011-05-30 14:43:16.000 150 33358.76 329.41 2350.99 37.31 2011-05-30 14:43:17.000 150 33358.64 329.41 2350.94 37.31 2011-05-30 14:43:18.000 150 33358.72 329.42 2351.02 37.31 2011-05-30 14:43:19.000 150 33358.75 329.40 2350.97 37.31 2011-05-30 14:43:20.000 150 33358.71 329.41 2350.96 37.31 2011-05-30 14:43:21.000 150 33358.81 329.44 2350.95 37.31 2011-05-30 14:43:22.000 150 33358.87 329.40 2350.98 37.31 2011-05-30 14:43:23.000 150 33358.74 329.35 2350.91 37.31 2011-05-30 14:43:24.000 150 33358.81 329.42 2350.91 37.31 2011-05-30 14:43:25.000 150 33358.93 329.37 2350.93 37.31 2011-05-30 14:43:26.000 150 33358.89 329.38 2350.93 37.31 2011-05-30 14:43:27.000 150 33358.85 329.40 2350.88 37.31 2011-05-30 14:43:28.000 150 33358.89 329.33 2350.97 37.31 2011-05-30 14:43:29.000 150 33358.79 329.39 2350.86 37.31 2011-05-30 14:43:30.000 150 33358.94 329.41 2350.98 37.31 2011-05-30 14:43:31.000 150 33358.87 329.39 2350.87 37.31 2011-05-30 14:43:32.000 150 33358.80 329.37 2350.87 37.31 2011-05-30 14:43:33.000 150 33358.89 329.40 2350.87 37.31 2011-05-30 14:43:34.000 150 33358.97 329.37 2350.83 37.31 2011-05-30 14:43:35.000 150 33358.88 329.37 2350.87 37.31 2011-05-30 14:43:36.000 150 33358.78 329.36 2350.83 37.31 2011-05-30 14:43:37.000 150 33358.80 329.36 2350.83 37.31 2011-05-30 14:43:38.000 150 33358.80 329.37 2350.90 37.31 2011-05-30 14:43:39.000 150 33358.75 329.39 2350.92 37.31 2011-05-30 14:43:40.000 150 33358.70 329.38 2350.81 37.31 2011-05-30 14:43:41.000 150 33358.68 329.42 2350.84 37.31 2011-05-30 14:43:42.000 150 33358.78 329.44 2350.79 37.31 2011-05-30 14:43:43.000 150 33358.67 329.40 2350.85 37.31 2011-05-30 14:43:44.000 150 33358.67 329.41 2350.80 37.31 2011-05-30 14:43:45.000 150 33358.52 329.40 2350.84 37.31 2011-05-30 14:43:46.000 150 33358.67 329.42 2350.79 37.31 2011-05-30 14:43:47.000 150 33358.54 329.48 2350.82 37.31 2011-05-30 14:43:48.000 150 33358.63 329.45 2350.88 37.31 2011-05-30 14:43:49.000 150 33358.60 329.48 2350.82 37.31 2011-05-30 14:43:50.000 150 33358.54 329.44 2350.83 37.31 2011-05-30 14:43:51.000 150 33358.61 329.43 2350.86 37.31 2011-05-30 14:43:52.000 150 33358.60 329.47 2350.80 37.31 2011-05-30 14:43:53.000 150 33358.54 329.44 2350.76 37.31 2011-05-30 14:43:54.000 150 33358.63 329.42 2350.86 37.31 2011-05-30 14:43:55.000 150 33358.61 329.45 2350.78 37.31 2011-05-30 14:43:56.000 150 33358.58 329.45 2350.75 37.31 2011-05-30 14:43:57.000 150 33358.72 329.45 2350.87 37.31 2011-05-30 14:43:58.000 150 33358.72 329.49 2350.87 37.31 2011-05-30 14:43:59.000 150 33358.67 329.46 2350.78 37.31 2011-05-30 14:44:00.000 150 33358.61 329.42 2350.83 37.31 2011-05-30 14:44:01.000 150 33358.70 329.48 2350.82 37.31 2011-05-30 14:44:02.000 150 33358.73 329.46 2350.86 37.31 2011-05-30 14:44:03.000 150 33358.73 329.53 2350.77 37.31 2011-05-30 14:44:04.000 150 33358.78 329.46 2350.85 37.31 2011-05-30 14:44:05.000 150 33358.75 329.50 2350.91 37.31 2011-05-30 14:44:06.000 150 33358.70 329.46 2350.82 37.31 2011-05-30 14:44:07.000 150 33358.78 329.48 2350.82 37.31 2011-05-30 14:44:08.000 150 33358.75 329.44 2350.80 37.31 2011-05-30 14:44:09.000 150 33358.76 329.47 2350.83 37.31 2011-05-30 14:44:10.000 150 33358.81 329.50 2350.83 37.31 2011-05-30 14:44:11.000 150 33358.78 329.50 2350.86 37.31 2011-05-30 14:44:12.000 150 33358.69 329.48 2350.80 37.31 2011-05-30 14:44:13.000 150 33358.72 329.51 2350.83 37.31 2011-05-30 14:44:14.000 150 33358.69 329.46 2350.79 37.31 2011-05-30 14:44:15.000 150 33358.73 329.49 2350.80 37.31 2011-05-30 14:44:16.000 150 33358.76 329.48 2350.78 37.31 2011-05-30 14:44:17.000 150 33358.66 329.49 2350.71 37.31 2011-05-30 14:44:18.000 150 33358.73 329.51 2350.80 37.31 2011-05-30 14:44:19.000 150 33358.66 329.49 2350.75 37.31 2011-05-30 14:44:20.000 150 33358.61 329.52 2350.81 37.31 2011-05-30 14:44:21.000 150 33358.62 329.53 2350.80 37.31 2011-05-30 14:44:22.000 150 33358.56 329.50 2350.78 37.31 2011-05-30 14:44:23.000 150 33358.50 329.54 2350.76 37.31 2011-05-30 14:44:24.000 150 33358.66 329.56 2350.81 37.31 2011-05-30 14:44:25.000 150 33358.58 329.58 2350.71 37.31 2011-05-30 14:44:26.000 150 33358.55 329.56 2350.71 37.31 2011-05-30 14:44:27.000 150 33358.47 329.56 2350.72 37.31 2011-05-30 14:44:28.000 150 33358.45 329.58 2350.80 37.31 2011-05-30 14:44:29.000 150 33358.45 329.58 2350.81 37.31 2011-05-30 14:44:30.000 150 33358.54 329.57 2350.74 37.31 2011-05-30 14:44:31.000 150 33358.52 329.59 2350.76 37.31 2011-05-30 14:44:32.000 150 33358.48 329.61 2350.74 37.31 2011-05-30 14:44:33.000 150 33358.39 329.63 2350.78 37.31 2011-05-30 14:44:34.000 150 33358.51 329.62 2350.89 37.31 2011-05-30 14:44:35.000 150 33358.44 329.62 2350.84 37.31 2011-05-30 14:44:36.000 150 33358.39 329.59 2350.80 37.31 2011-05-30 14:44:37.000 150 33358.54 329.60 2350.82 37.31 2011-05-30 14:44:38.000 150 33358.50 329.60 2350.82 37.31 2011-05-30 14:44:39.000 150 33358.56 329.55 2350.79 37.31 2011-05-30 14:44:40.000 150 33358.53 329.60 2350.75 37.31 2011-05-30 14:44:41.000 150 33358.60 329.58 2350.80 37.31 2011-05-30 14:44:42.000 150 33358.55 329.56 2350.82 37.31 2011-05-30 14:44:43.000 150 33358.57 329.54 2350.77 37.31 2011-05-30 14:44:44.000 150 33358.55 329.51 2350.74 37.31 2011-05-30 14:44:45.000 150 33358.60 329.47 2350.81 37.31 2011-05-30 14:44:46.000 150 33358.60 329.55 2350.77 37.31 2011-05-30 14:44:47.000 150 33358.53 329.51 2350.83 37.31 2011-05-30 14:44:48.000 150 33358.66 329.49 2350.71 37.31 2011-05-30 14:44:49.000 150 33358.58 329.49 2350.80 37.31 2011-05-30 14:44:50.000 150 33358.64 329.46 2350.78 37.31 2011-05-30 14:44:51.000 150 33358.64 329.46 2350.82 37.31 2011-05-30 14:44:52.000 150 33358.67 329.44 2350.73 37.31 2011-05-30 14:44:53.000 150 33358.76 329.42 2350.81 37.31 2011-05-30 14:44:54.000 150 33358.61 329.46 2350.72 37.31 2011-05-30 14:44:55.000 150 33358.72 329.45 2350.73 37.31 2011-05-30 14:44:56.000 150 33358.65 329.42 2350.74 37.31 2011-05-30 14:44:57.000 150 33358.69 329.45 2350.77 37.31 2011-05-30 14:44:58.000 150 33358.53 329.43 2350.66 37.31 2011-05-30 14:44:59.000 150 33358.59 329.47 2350.70 37.31 2011-05-30 14:45:00.000 150 33358.65 329.44 2350.76 37.31 2011-05-30 14:45:01.000 150 33358.68 329.46 2350.75 37.31 2011-05-30 14:45:02.000 150 33358.64 329.49 2350.78 37.31 2011-05-30 14:45:03.000 150 33358.69 329.48 2350.70 37.31 2011-05-30 14:45:04.000 150 33358.66 329.46 2350.62 37.31 2011-05-30 14:45:05.000 150 33358.70 329.45 2350.69 37.31 2011-05-30 14:45:06.000 150 33358.67 329.52 2350.67 37.31 2011-05-30 14:45:07.000 150 33358.64 329.53 2350.82 37.31 2011-05-30 14:45:08.000 150 33358.58 329.51 2350.71 37.31 2011-05-30 14:45:09.000 150 33358.54 329.57 2350.67 37.31 2011-05-30 14:45:10.000 150 33358.59 329.52 2350.66 37.31 2011-05-30 14:45:11.000 150 33358.58 329.52 2350.72 37.31 2011-05-30 14:45:12.000 150 33358.59 329.52 2350.67 37.31 2011-05-30 14:45:13.000 150 33358.51 329.59 2350.65 37.31 2011-05-30 14:45:14.000 150 33358.55 329.59 2350.67 37.31 2011-05-30 14:45:15.000 150 33358.50 329.56 2350.70 37.31 2011-05-30 14:45:16.000 150 33358.51 329.56 2350.62 37.31 2011-05-30 14:45:17.000 150 33358.57 329.56 2350.70 37.31 2011-05-30 14:45:18.000 150 33358.54 329.63 2350.59 37.31 2011-05-30 14:45:19.000 150 33358.50 329.63 2350.66 37.31 2011-05-30 14:45:20.000 150 33358.50 329.64 2350.65 37.31 2011-05-30 14:45:21.000 150 33358.53 329.61 2350.75 37.31 2011-05-30 14:45:22.000 150 33358.51 329.62 2350.67 37.31 2011-05-30 14:45:23.000 150 33358.61 329.64 2350.69 37.31 2011-05-30 14:45:24.000 150 33358.47 329.66 2350.68 37.31 2011-05-30 14:45:25.000 150 33358.52 329.62 2350.65 37.31 2011-05-30 14:45:26.000 150 33358.56 329.62 2350.59 37.31 2011-05-30 14:45:27.000 150 33358.57 329.62 2350.67 37.31 2011-05-30 14:45:28.000 150 33358.60 329.63 2350.66 37.31 2011-05-30 14:45:29.000 150 33358.60 329.62 2350.61 37.31 2011-05-30 14:45:30.000 150 33358.52 329.59 2350.65 37.31 2011-05-30 14:45:31.000 150 33358.59 329.59 2350.69 37.31 2011-05-30 14:45:32.000 150 33358.58 329.59 2350.66 37.31 2011-05-30 14:45:33.000 150 33358.54 329.58 2350.67 37.31 2011-05-30 14:45:34.000 150 33358.60 329.54 2350.59 37.31 2011-05-30 14:45:35.000 150 33358.63 329.58 2350.65 37.31 2011-05-30 14:45:36.000 150 33358.64 329.56 2350.68 37.31 2011-05-30 14:45:37.000 150 33358.57 329.51 2350.70 37.31 2011-05-30 14:45:38.000 150 33358.60 329.49 2350.64 37.31 2011-05-30 14:45:39.000 150 33358.60 329.50 2350.67 37.31 2011-05-30 14:45:40.000 150 33358.67 329.46 2350.66 37.31 2011-05-30 14:45:41.000 150 33358.69 329.49 2350.66 37.31 2011-05-30 14:45:42.000 150 33358.66 329.42 2350.64 37.31 2011-05-30 14:45:43.000 150 33358.56 329.47 2350.66 37.31 2011-05-30 14:45:44.000 150 33358.64 329.40 2350.65 37.31 2011-05-30 14:45:45.000 150 33358.58 329.40 2350.67 37.31 2011-05-30 14:45:46.000 150 33358.78 329.39 2350.64 37.31 2011-05-30 14:45:47.000 150 33358.66 329.38 2350.59 37.31 2011-05-30 14:45:48.000 150 33358.59 329.39 2350.61 37.31 2011-05-30 14:45:49.000 150 33358.61 329.40 2350.70 37.31 2011-05-30 14:45:50.000 150 33358.69 329.41 2350.61 37.31 2011-05-30 14:45:51.000 150 33358.70 329.38 2350.59 37.31 2011-05-30 14:45:52.000 150 33358.60 329.42 2350.59 37.31 2011-05-30 14:45:53.000 150 33358.69 329.41 2350.64 37.31 2011-05-30 14:45:54.000 150 33358.65 329.47 2350.67 37.31 2011-05-30 14:45:55.000 150 33358.54 329.42 2350.61 37.31 2011-05-30 14:45:56.000 150 33358.63 329.42 2350.67 37.31 2011-05-30 14:45:57.000 150 33358.70 329.50 2350.57 37.31 2011-05-30 14:45:58.000 150 33358.67 329.52 2350.70 37.31 2011-05-30 14:45:59.000 150 33358.67 329.48 2350.58 37.31 2011-05-30 14:46:00.000 150 33358.73 329.47 2350.63 37.31 2011-05-30 14:46:01.000 150 33358.64 329.46 2350.58 37.31 2011-05-30 14:46:02.000 150 33358.70 329.49 2350.55 37.31 2011-05-30 14:46:03.000 150 33358.61 329.52 2350.60 37.31 2011-05-30 14:46:04.000 150 33358.70 329.53 2350.58 37.31 2011-05-30 14:46:05.000 150 33358.66 329.48 2350.62 37.31 2011-05-30 14:46:06.000 150 33358.79 329.49 2350.65 37.31 2011-05-30 14:46:07.000 150 33358.75 329.54 2350.65 37.31 2011-05-30 14:46:08.000 150 33358.70 329.54 2350.59 37.31 2011-05-30 14:46:09.000 150 33358.80 329.49 2350.62 37.31 2011-05-30 14:46:10.000 150 33358.84 329.56 2350.59 37.31 2011-05-30 14:46:11.000 150 33358.67 329.55 2350.59 37.31 2011-05-30 14:46:12.000 150 33358.78 329.54 2350.55 37.31 2011-05-30 14:46:13.000 150 33358.78 329.50 2350.68 37.31 2011-05-30 14:46:14.000 150 33358.79 329.53 2350.62 37.31 2011-05-30 14:46:15.000 150 33358.91 329.54 2350.59 37.31 2011-05-30 14:46:16.000 150 33358.89 329.54 2350.64 37.31 2011-05-30 14:46:17.000 150 33358.83 329.51 2350.49 37.31 2011-05-30 14:46:18.000 150 33358.92 329.51 2350.53 37.31 2011-05-30 14:46:19.000 150 33358.89 329.52 2350.60 37.31 2011-05-30 14:46:20.000 150 33358.87 329.51 2350.57 37.31 2011-05-30 14:46:21.000 150 33358.89 329.46 2350.55 37.31 2011-05-30 14:46:22.000 150 33358.90 329.45 2350.58 37.31 2011-05-30 14:46:23.000 150 33358.91 329.42 2350.51 37.31 2011-05-30 14:46:24.000 150 33359.00 329.42 2350.52 37.31 2011-05-30 14:46:25.000 150 33358.91 329.41 2350.49 37.31 2011-05-30 14:46:26.000 150 33358.90 329.41 2350.53 37.31 2011-05-30 14:46:27.000 150 33358.97 329.39 2350.49 37.31 2011-05-30 14:46:28.000 150 33358.93 329.32 2350.46 37.31 2011-05-30 14:46:29.000 150 33358.91 329.41 2350.44 37.31 2011-05-30 14:46:30.000 150 33358.95 329.36 2350.51 37.31 2011-05-30 14:46:31.000 150 33358.95 329.38 2350.44 37.31 2011-05-30 14:46:32.000 150 33358.92 329.35 2350.45 37.31 2011-05-30 14:46:33.000 150 33358.89 329.35 2350.53 37.31 2011-05-30 14:46:34.000 150 33358.90 329.34 2350.46 37.31 2011-05-30 14:46:35.000 150 33358.90 329.25 2350.47 37.31 2011-05-30 14:46:36.000 150 33358.86 329.31 2350.39 37.31 2011-05-30 14:46:37.000 150 33358.73 329.31 2350.49 37.31 2011-05-30 14:46:38.000 150 33358.78 329.29 2350.39 37.31 2011-05-30 14:46:39.000 150 33358.80 329.31 2350.37 37.31 2011-05-30 14:46:40.000 150 33358.86 329.32 2350.37 37.31 2011-05-30 14:46:41.000 150 33358.80 329.35 2350.37 37.31 2011-05-30 14:46:42.000 150 33358.75 329.34 2350.40 37.31 2011-05-30 14:46:43.000 150 33358.78 329.38 2350.33 37.31 2011-05-30 14:46:44.000 150 33358.73 329.40 2350.33 37.31 2011-05-30 14:46:45.000 150 33358.73 329.39 2350.31 37.31 2011-05-30 14:46:46.000 150 33358.72 329.37 2350.41 37.31 2011-05-30 14:46:47.000 150 33358.66 329.39 2350.34 37.31 2011-05-30 14:46:48.000 150 33358.76 329.44 2350.40 37.31 2011-05-30 14:46:49.000 150 33358.69 329.44 2350.48 37.31 2011-05-30 14:46:50.000 150 33358.72 329.44 2350.47 37.31 2011-05-30 14:46:51.000 150 33358.79 329.49 2350.37 37.31 2011-05-30 14:46:52.000 150 33358.72 329.46 2350.49 37.31 2011-05-30 14:46:53.000 150 33358.78 329.49 2350.43 37.31 2011-05-30 14:46:54.000 150 33358.83 329.50 2350.42 37.31 2011-05-30 14:46:55.000 150 33358.73 329.49 2350.32 37.31 2011-05-30 14:46:56.000 150 33358.74 329.48 2350.39 37.31 2011-05-30 14:46:57.000 150 33358.67 329.52 2350.44 37.31 2011-05-30 14:46:58.000 150 33358.79 329.51 2350.39 37.31 2011-05-30 14:46:59.000 150 33358.79 329.52 2350.38 37.31 2011-05-30 14:47:00.000 150 33358.70 329.55 2350.30 37.31 2011-05-30 14:47:01.000 150 33358.57 329.53 2350.43 37.31 2011-05-30 14:47:02.000 150 33358.67 329.53 2350.48 37.31 2011-05-30 14:47:03.000 150 33358.66 329.56 2350.31 37.31 2011-05-30 14:47:04.000 150 33358.62 329.53 2350.37 37.31 2011-05-30 14:47:05.000 150 33358.53 329.55 2350.36 37.31 2011-05-30 14:47:06.000 150 33358.56 329.57 2350.33 37.31 2011-05-30 14:47:07.000 150 33358.65 329.52 2350.40 37.31 2011-05-30 14:47:08.000 150 33358.57 329.54 2350.39 37.31 2011-05-30 14:47:09.000 150 33358.45 329.57 2350.43 37.31 2011-05-30 14:47:10.000 150 33358.61 329.63 2350.41 37.31 2011-05-30 14:47:11.000 150 33358.44 329.55 2350.41 37.31 2011-05-30 14:47:12.000 150 33358.45 329.60 2350.47 37.31 2011-05-30 14:47:13.000 150 33358.35 329.61 2350.40 37.31 2011-05-30 14:47:14.000 150 33358.41 329.60 2350.40 37.31 2011-05-30 14:47:15.000 150 33358.47 329.60 2350.39 37.31 2011-05-30 14:47:16.000 150 33358.35 329.62 2350.44 37.31 2011-05-30 14:47:17.000 150 33358.45 329.61 2350.41 37.31 2011-05-30 14:47:18.000 150 33358.40 329.59 2350.41 37.31 2011-05-30 14:47:19.000 150 33358.45 329.67 2350.51 37.31 2011-05-30 14:47:20.000 150 33358.37 329.64 2350.47 37.31 2011-05-30 14:47:21.000 150 33358.33 329.67 2350.47 37.31 2011-05-30 14:47:22.000 150 33358.38 329.58 2350.42 37.31 2011-05-30 14:47:23.000 150 33358.37 329.64 2350.55 37.31 2011-05-30 14:47:24.000 150 33358.42 329.62 2350.52 37.31 2011-05-30 14:47:25.000 150 33358.32 329.65 2350.52 37.31 2011-05-30 14:47:26.000 150 33358.33 329.61 2350.45 37.31 2011-05-30 14:47:27.000 150 33358.39 329.59 2350.57 37.31 2011-05-30 14:47:28.000 150 33358.43 329.62 2350.54 37.31 2011-05-30 14:47:29.000 150 33358.40 329.63 2350.53 37.31 2011-05-30 14:47:30.000 150 33358.50 329.61 2350.43 37.31 2011-05-30 14:47:31.000 150 33358.45 329.59 2350.50 37.31 2011-05-30 14:47:32.000 150 33358.52 329.59 2350.52 37.31 2011-05-30 14:47:33.000 150 33358.53 329.62 2350.47 37.31 2011-05-30 14:47:34.000 150 33358.60 329.53 2350.53 37.31 2011-05-30 14:47:35.000 150 33358.64 329.58 2350.49 37.31 2011-05-30 14:47:36.000 150 33358.75 329.57 2350.43 37.31 2011-05-30 14:47:37.000 150 33358.48 329.57 2350.48 37.31 2011-05-30 14:47:38.000 150 33358.61 329.52 2350.51 37.31 2011-05-30 14:47:39.000 150 33358.63 329.52 2350.49 37.31 2011-05-30 14:47:40.000 150 33358.68 329.50 2350.43 37.31 2011-05-30 14:47:41.000 150 33358.54 329.49 2350.39 37.31 2011-05-30 14:47:42.000 150 33358.62 329.48 2350.51 37.31 2011-05-30 14:47:43.000 150 33358.63 329.51 2350.46 37.31 2011-05-30 14:47:44.000 150 33358.57 329.50 2350.52 37.31 2011-05-30 14:47:45.000 150 33358.61 329.51 2350.47 37.31 2011-05-30 14:47:46.000 150 33358.57 329.50 2350.43 37.31 2011-05-30 14:47:47.000 150 33358.58 329.49 2350.43 37.31 2011-05-30 14:47:48.000 150 33358.57 329.52 2350.45 37.31 2011-05-30 14:47:49.000 150 33358.61 329.50 2350.41 37.31 2011-05-30 14:47:50.000 150 33358.55 329.53 2350.40 37.31 2011-05-30 14:47:51.000 150 33358.53 329.47 2350.44 37.31 2011-05-30 14:47:52.000 150 33358.57 329.54 2350.37 37.31 2011-05-30 14:47:53.000 150 33358.45 329.51 2350.29 37.31 2011-05-30 14:47:54.000 150 33358.48 329.52 2350.42 37.31 2011-05-30 14:47:55.000 150 33358.48 329.56 2350.34 37.31 2011-05-30 14:47:56.000 150 33358.38 329.55 2350.39 37.31 2011-05-30 14:47:57.000 150 33358.40 329.55 2350.43 37.31 2011-05-30 14:47:58.000 150 33358.31 329.62 2350.33 37.31 2011-05-30 14:47:59.000 150 33358.33 329.61 2350.42 37.31 2011-05-30 14:48:00.000 150 33358.39 329.59 2350.33 37.31 2011-05-30 14:48:01.000 150 33358.36 329.59 2350.38 37.31 2011-05-30 14:48:02.000 150 33358.39 329.64 2350.36 37.31 2011-05-30 14:48:03.000 150 33358.42 329.64 2350.36 37.31 2011-05-30 14:48:04.000 150 33358.36 329.59 2350.36 37.31 2011-05-30 14:48:05.000 150 33358.31 329.60 2350.31 37.31 2011-05-30 14:48:06.000 150 33358.31 329.62 2350.37 37.31 2011-05-30 14:48:07.000 150 33358.38 329.58 2350.47 37.31 2011-05-30 14:48:08.000 150 33358.31 329.56 2350.45 37.31 2011-05-30 14:48:09.000 150 33358.29 329.62 2350.45 37.31 2011-05-30 14:48:10.000 150 33358.39 329.54 2350.43 37.31 2011-05-30 14:48:11.000 150 33358.29 329.58 2350.41 37.31 2011-05-30 14:48:12.000 150 33358.47 329.55 2350.46 37.31 2011-05-30 14:48:13.000 150 33358.43 329.56 2350.47 37.31 2011-05-30 14:48:14.000 150 33358.50 329.53 2350.48 37.31 2011-05-30 14:48:15.000 150 33358.51 329.46 2350.49 37.31 2011-05-30 14:48:16.000 150 33358.58 329.48 2350.52 37.31 2011-05-30 14:48:17.000 150 33358.68 329.48 2350.47 37.31 2011-05-30 14:48:18.000 150 33358.66 329.46 2350.42 37.31 2011-05-30 14:48:19.000 150 33358.70 329.46 2350.46 37.31 2011-05-30 14:48:20.000 150 33358.75 329.48 2350.40 37.31 2011-05-30 14:48:21.000 150 33358.72 329.39 2350.52 37.31 2011-05-30 14:48:22.000 150 33358.72 329.38 2350.52 37.31 2011-05-30 14:48:23.000 150 33358.78 329.34 2350.48 37.31 2011-05-30 14:48:24.000 150 33358.82 329.34 2350.37 37.31 2011-05-30 14:48:25.000 150 33358.82 329.36 2350.34 37.31 2011-05-30 14:48:26.000 150 33358.87 329.34 2350.33 37.31 2011-05-30 14:48:27.000 150 33358.91 329.27 2350.39 37.31 2011-05-30 14:48:28.000 150 33358.78 329.27 2350.33 37.31 2011-05-30 14:48:29.000 150 33358.77 329.31 2350.28 37.31 2011-05-30 14:48:30.000 150 33358.84 329.28 2350.37 37.31 2011-05-30 14:48:31.000 150 33358.79 329.27 2350.39 37.31 2011-05-30 14:48:32.000 150 33358.78 329.27 2350.32 37.31 2011-05-30 14:48:33.000 150 33358.79 329.22 2350.30 37.31 2011-05-30 14:48:34.000 150 33358.78 329.27 2350.28 37.31 2011-05-30 14:48:35.000 150 33358.74 329.25 2350.15 37.31 2011-05-30 14:48:36.000 150 33358.75 329.30 2350.24 37.31 2011-05-30 14:48:37.000 150 33358.82 329.26 2350.21 37.31 2011-05-30 14:48:38.000 150 33358.81 329.27 2350.19 37.31 2011-05-30 14:48:39.000 150 33358.73 329.32 2350.27 37.31 2011-05-30 14:48:40.000 150 33358.76 329.33 2350.22 37.31 2011-05-30 14:48:41.000 150 33358.78 329.25 2350.16 37.31 2011-05-30 14:48:42.000 150 33358.66 329.29 2350.23 37.31 2011-05-30 14:48:43.000 150 33358.71 329.28 2350.25 37.31 2011-05-30 14:48:44.000 150 33358.67 329.27 2350.24 37.31 2011-05-30 14:48:45.000 150 33358.62 329.33 2350.14 37.31 2011-05-30 14:48:46.000 150 33358.62 329.32 2350.16 37.31 2011-05-30 14:48:47.000 150 33358.64 329.32 2350.14 37.31 2011-05-30 14:48:48.000 150 33358.60 329.33 2350.24 37.31 2011-05-30 14:48:49.000 150 33358.68 329.32 2350.27 37.31 2011-05-30 14:48:50.000 150 33358.57 329.31 2350.21 37.31 2011-05-30 14:48:51.000 150 33358.78 329.33 2350.25 37.31 2011-05-30 14:48:52.000 150 33358.70 329.28 2350.23 37.31 2011-05-30 14:48:53.000 150 33358.63 329.38 2350.20 37.31 2011-05-30 14:48:54.000 150 33358.66 329.35 2350.21 37.31 2011-05-30 14:48:55.000 150 33358.75 329.31 2350.22 37.31 2011-05-30 14:48:56.000 150 33358.67 329.31 2350.23 37.31 2011-05-30 14:48:57.000 150 33358.67 329.31 2350.24 37.31 2011-05-30 14:48:58.000 150 33358.79 329.32 2350.27 37.31 2011-05-30 14:48:59.000 150 33358.61 329.31 2350.29 37.31 2011-05-30 14:49:00.000 150 33358.78 329.30 2350.22 37.31 2011-05-30 14:49:01.000 150 33358.82 329.31 2350.22 37.31 2011-05-30 14:49:02.000 150 33358.78 329.29 2350.18 37.31 2011-05-30 14:49:03.000 150 33358.88 329.24 2350.29 37.31 2011-05-30 14:49:04.000 150 33358.87 329.24 2350.20 37.31 2011-05-30 14:49:05.000 150 33358.85 329.22 2350.15 37.31 2011-05-30 14:49:06.000 150 33358.81 329.24 2350.23 37.31 2011-05-30 14:49:07.000 150 33358.94 329.21 2350.18 37.31 2011-05-30 14:49:08.000 150 33358.94 329.21 2350.14 37.31 2011-05-30 14:49:09.000 150 33358.95 329.19 2350.11 37.31 2011-05-30 14:49:10.000 150 33358.97 329.13 2350.15 37.31 2011-05-30 14:49:11.000 150 33358.90 329.18 2350.12 37.31 2011-05-30 14:49:12.000 150 33359.01 329.17 2350.14 37.31 2011-05-30 14:49:13.000 150 33358.95 329.12 2350.15 37.31 2011-05-30 14:49:14.000 150 33358.90 329.11 2350.09 37.31 2011-05-30 14:49:15.000 150 33359.00 329.09 2350.06 37.31 2011-05-30 14:49:16.000 150 33358.99 329.10 2350.06 37.31 2011-05-30 14:49:17.000 150 33358.86 329.13 2350.11 37.31 2011-05-30 14:49:18.000 150 33358.96 329.07 2350.07 37.31 2011-05-30 14:49:19.000 150 33358.94 329.06 2350.06 37.31 2011-05-30 14:49:20.000 150 33358.87 329.07 2350.05 37.31 2011-05-30 14:49:21.000 150 33358.90 329.08 2350.05 37.31 2011-05-30 14:49:22.000 150 33358.98 329.11 2350.03 37.31 2011-05-30 14:49:23.000 150 33358.84 329.09 2349.93 37.31 2011-05-30 14:49:24.000 150 33358.94 329.07 2349.92 37.31 2011-05-30 14:49:25.000 150 33358.89 329.05 2350.03 37.31 2011-05-30 14:49:26.000 150 33358.87 329.03 2350.02 37.31 2011-05-30 14:49:27.000 150 33358.85 329.07 2349.97 37.31 2011-05-30 14:49:28.000 150 33358.86 329.05 2349.97 37.31 2011-05-30 14:49:29.000 150 33358.81 329.09 2349.91 37.31 2011-05-30 14:49:30.000 150 33358.79 329.07 2349.80 37.31 2011-05-30 14:49:31.000 150 33358.76 329.07 2349.92 37.31 2011-05-30 14:49:32.000 150 33358.73 329.06 2349.93 37.31 2011-05-30 14:49:33.000 150 33358.73 329.07 2349.91 37.31 2011-05-30 14:49:34.000 150 33358.77 329.08 2349.87 37.31 2011-05-30 14:49:35.000 150 33358.69 329.01 2349.86 37.31 2011-05-30 14:49:36.000 150 33358.79 329.08 2349.95 37.31 2011-05-30 14:49:37.000 150 33358.68 329.11 2349.90 37.31 2011-05-30 14:49:38.000 150 33358.64 329.11 2349.94 37.31 2011-05-30 14:49:39.000 150 33358.72 329.11 2349.95 37.31 2011-05-30 14:49:40.000 150 33358.66 329.18 2349.86 37.31 2011-05-30 14:49:41.000 150 33358.60 329.13 2349.92 37.31 2011-05-30 14:49:42.000 150 33358.52 329.14 2349.94 37.31 2011-05-30 14:49:43.000 150 33358.53 329.14 2349.90 37.31 2011-05-30 14:49:44.000 150 33358.58 329.16 2349.96 37.31 2011-05-30 14:49:45.000 150 33358.62 329.14 2349.90 37.31 2011-05-30 14:49:46.000 150 33358.70 329.17 2349.91 37.31 2011-05-30 14:49:47.000 150 33358.65 329.19 2349.88 37.31 2011-05-30 14:49:48.000 150 33358.62 329.15 2349.87 37.31 2011-05-30 14:49:49.000 150 33358.62 329.17 2349.96 37.31 2011-05-30 14:49:50.000 150 33358.63 329.17 2349.86 37.31 2011-05-30 14:49:51.000 150 33358.61 329.13 2349.86 37.31 2011-05-30 14:49:52.000 150 33358.62 329.20 2349.90 37.31 2011-05-30 14:49:53.000 150 33358.64 329.21 2349.93 37.31 2011-05-30 14:49:54.000 150 33358.64 329.21 2349.86 37.31 2011-05-30 14:49:55.000 150 33358.48 329.22 2349.95 37.31 2011-05-30 14:49:56.000 150 33358.61 329.17 2349.93 37.31 2011-05-30 14:49:57.000 150 33358.57 329.19 2349.89 37.31 2011-05-30 14:49:58.000 150 33358.54 329.17 2349.87 37.31 2011-05-30 14:49:59.000 150 33358.59 329.17 2349.95 37.31 2011-05-30 14:50:00.000 150 33358.60 329.19 2349.95 37.31 2011-05-30 14:50:01.000 150 33358.57 329.20 2349.96 37.31 2011-05-30 14:50:02.000 150 33358.50 329.20 2350.00 37.31 2011-05-30 14:50:03.000 150 33358.58 329.19 2349.93 37.31 2011-05-30 14:50:04.000 150 33358.58 329.18 2349.97 37.31 2011-05-30 14:50:05.000 150 33358.61 329.18 2349.92 37.31 2011-05-30 14:50:06.000 150 33358.58 329.17 2349.93 37.31 2011-05-30 14:50:07.000 150 33358.50 329.16 2349.99 37.31 2011-05-30 14:50:08.000 150 33358.45 329.19 2349.93 37.31 2011-05-30 14:50:09.000 150 33358.44 329.18 2349.95 37.31 2011-05-30 14:50:10.000 150 33358.46 329.18 2349.95 37.31 2011-05-30 14:50:11.000 150 33358.53 329.19 2349.98 37.31 2011-05-30 14:50:12.000 150 33358.38 329.18 2349.86 37.31 2011-05-30 14:50:13.000 150 33358.62 329.13 2350.03 37.31 2011-05-30 14:50:14.000 150 33358.51 329.15 2349.92 37.31 2011-05-30 14:50:15.000 150 33358.47 329.14 2349.89 37.31 2011-05-30 14:50:16.000 150 33358.53 329.10 2349.99 37.31 2011-05-30 14:50:17.000 150 33358.51 329.10 2350.05 37.31 2011-05-30 14:50:18.000 150 33358.48 329.17 2349.93 37.31 2011-05-30 14:50:19.000 150 33358.50 329.12 2350.00 37.31 2011-05-30 14:50:20.000 150 33358.53 329.11 2349.97 37.31 2011-05-30 14:50:21.000 150 33358.53 329.09 2349.99 37.31 2011-05-30 14:50:22.000 150 33358.50 329.13 2349.87 37.31 2011-05-30 14:50:23.000 150 33358.51 329.08 2349.89 37.31 2011-05-30 14:50:24.000 150 33358.51 329.13 2349.91 37.31 2011-05-30 14:50:25.000 150 33358.64 329.13 2349.93 37.31 2011-05-30 14:50:26.000 150 33358.48 329.10 2349.92 37.31 2011-05-30 14:50:27.000 150 33358.45 329.11 2349.94 37.31 2011-05-30 14:50:28.000 150 33358.54 329.10 2349.89 37.31 2011-05-30 14:50:29.000 150 33358.51 329.10 2349.96 37.31 2011-05-30 14:50:30.000 150 33358.48 329.18 2349.88 37.31 2011-05-30 14:50:31.000 150 33358.37 329.18 2349.93 37.31 2011-05-30 14:50:32.000 150 33358.56 329.17 2349.84 37.31 2011-05-30 14:50:33.000 150 33358.46 329.18 2349.81 37.31 2011-05-30 14:50:34.000 150 33358.41 329.24 2349.81 37.31 2011-05-30 14:50:35.000 150 33358.41 329.28 2349.86 37.31 2011-05-30 14:50:36.000 150 33358.44 329.23 2349.83 37.31 2011-05-30 14:50:37.000 150 33358.41 329.25 2349.85 37.31 2011-05-30 14:50:38.000 150 33358.44 329.30 2349.87 37.31 2011-05-30 14:50:39.000 150 33358.42 329.31 2349.85 37.31 2011-05-30 14:50:40.000 150 33358.49 329.25 2349.89 37.31 2011-05-30 14:50:41.000 150 33358.47 329.29 2349.91 37.31 2011-05-30 14:50:42.000 150 33358.52 329.32 2349.87 37.31 2011-05-30 14:50:43.000 150 33358.46 329.24 2349.97 37.31 2011-05-30 14:50:44.000 150 33358.39 329.29 2349.75 37.31 2011-05-30 14:50:45.000 150 33358.39 329.29 2349.85 37.31 2011-05-30 14:50:46.000 150 33358.33 329.29 2349.99 37.31 2011-05-30 14:50:47.000 150 33358.45 329.26 2349.87 37.31 2011-05-30 14:50:48.000 150 33358.38 329.30 2349.90 37.31 2011-05-30 14:50:49.000 150 33358.36 329.26 2349.91 37.31 2011-05-30 14:50:50.000 150 33358.39 329.23 2349.78 37.31 2011-05-30 14:50:51.000 150 33358.42 329.28 2349.86 37.31 2011-05-30 14:50:52.000 150 33358.39 329.25 2349.82 37.31 2011-05-30 14:50:53.000 150 33358.34 329.22 2349.90 37.31 2011-05-30 14:50:54.000 150 33358.43 329.20 2349.95 37.31 2011-05-30 14:50:55.000 150 33358.43 329.16 2349.86 37.31 2011-05-30 14:50:56.000 150 33358.39 329.17 2349.87 37.31 2011-05-30 14:50:57.000 150 33358.42 329.14 2349.92 37.31 2011-05-30 14:50:58.000 150 33358.39 329.13 2349.93 37.31 2011-05-30 14:50:59.000 150 33358.37 329.11 2349.90 37.31 2011-05-30 14:51:00.000 150 33358.39 329.07 2350.03 37.31 2011-05-30 14:51:01.000 150 33358.42 329.07 2349.97 37.31 2011-05-30 14:51:02.000 150 33358.39 329.02 2349.90 37.31 2011-05-30 14:51:03.000 150 33358.47 329.05 2349.92 37.31 2011-05-30 14:51:04.000 150 33358.38 329.08 2350.00 37.31 2011-05-30 14:51:05.000 150 33358.37 329.06 2349.83 37.31 2011-05-30 14:51:06.000 150 33358.38 329.02 2349.84 37.31 2011-05-30 14:51:07.000 150 33358.44 329.00 2349.82 37.31 2011-05-30 14:51:08.000 150 33358.48 328.99 2349.93 37.31 2011-05-30 14:51:09.000 150 33358.46 328.99 2349.91 37.31 2011-05-30 14:51:10.000 150 33358.44 329.03 2349.84 37.31 2011-05-30 14:51:11.000 150 33358.51 329.00 2349.82 37.31 2011-05-30 14:51:12.000 150 33358.42 329.00 2349.82 37.31 2011-05-30 14:51:13.000 150 33358.51 328.98 2349.83 37.31 2011-05-30 14:51:14.000 150 33358.50 328.97 2349.95 37.31 2011-05-30 14:51:15.000 150 33358.42 328.94 2349.92 37.31 2011-05-30 14:51:16.000 150 33358.59 328.94 2349.81 37.31 2011-05-30 14:51:17.000 150 33358.56 328.95 2349.83 37.31 2011-05-30 14:51:18.000 150 33358.45 328.94 2349.81 37.31 2011-05-30 14:51:19.000 150 33358.54 328.96 2349.80 37.31 2011-05-30 14:51:20.000 150 33358.61 328.91 2349.81 37.31 2011-05-30 14:51:21.000 150 33358.53 328.91 2349.79 37.31 2011-05-30 14:51:22.000 150 33358.48 328.94 2349.82 37.31 2011-05-30 14:51:23.000 150 33358.55 328.87 2349.78 37.31 2011-05-30 14:51:24.000 150 33358.53 328.90 2349.89 37.31 2011-05-30 14:51:25.000 150 33358.79 328.92 2349.81 37.31 2011-05-30 14:51:26.000 150 33358.57 328.90 2349.78 37.31 2011-05-30 14:51:27.000 150 33358.59 328.88 2349.77 37.31 2011-05-30 14:51:28.000 150 33358.57 328.92 2349.77 37.31 2011-05-30 14:51:29.000 150 33358.61 328.91 2349.74 37.31 2011-05-30 14:51:30.000 150 33358.66 328.93 2349.77 37.31 2011-05-30 14:51:31.000 150 33358.67 328.94 2349.72 37.31 2011-05-30 14:51:32.000 150 33358.68 328.86 2349.79 37.31 2011-05-30 14:51:33.000 150 33358.63 328.88 2349.85 37.31 2011-05-30 14:51:34.000 150 33358.78 328.91 2349.70 37.31 2011-05-30 14:51:35.000 150 33358.75 328.92 2349.84 37.31 2011-05-30 14:51:36.000 150 33358.72 328.87 2349.70 37.31 2011-05-30 14:51:37.000 150 33358.76 328.92 2349.68 37.31 2011-05-30 14:51:38.000 150 33358.84 328.89 2349.64 37.31 2011-05-30 14:51:39.000 150 33358.88 328.87 2349.62 37.31 2011-05-30 14:51:40.000 150 33358.86 328.85 2349.71 37.31 2011-05-30 14:51:41.000 150 33358.84 328.91 2349.64 37.31 2011-05-30 14:51:42.000 150 33358.93 328.87 2349.65 37.31 2011-05-30 14:51:43.000 150 33358.91 328.82 2349.59 37.31 2011-05-30 14:51:44.000 150 33358.79 328.82 2349.57 37.31 2011-05-30 14:51:45.000 150 33358.83 328.83 2349.55 37.31 2011-05-30 14:51:46.000 150 33358.76 328.84 2349.62 37.31 2011-05-30 14:51:47.000 150 33358.82 328.82 2349.59 37.31 2011-05-30 14:51:48.000 150 33358.89 328.82 2349.65 37.31 2011-05-30 14:51:49.000 150 33358.77 328.81 2349.63 37.31 2011-05-30 14:51:50.000 150 33358.82 328.80 2349.60 37.31 2011-05-30 14:51:51.000 150 33358.80 328.75 2349.62 37.31 2011-05-30 14:51:52.000 150 33358.84 328.82 2349.51 37.31 2011-05-30 14:51:53.000 150 33358.68 328.79 2349.57 37.31 2011-05-30 14:51:54.000 150 33358.72 328.75 2349.56 37.31 2011-05-30 14:51:55.000 150 33358.76 328.76 2349.51 37.31 2011-05-30 14:51:56.000 150 33358.70 328.75 2349.55 37.31 2011-05-30 14:51:57.000 150 33358.65 328.73 2349.52 37.31 2011-05-30 14:51:58.000 150 33358.67 328.76 2349.51 37.31 2011-05-30 14:51:59.000 150 33358.75 328.77 2349.53 37.31 2011-05-30 14:52:00.000 150 33358.71 328.76 2349.33 37.31 2011-05-30 14:52:01.000 150 33358.69 328.74 2349.44 37.31 2011-05-30 14:52:02.000 150 33358.79 328.74 2349.41 37.31 2011-05-30 14:52:03.000 150 33358.70 328.73 2349.41 37.31 2011-05-30 14:52:04.000 150 33358.57 328.70 2349.50 37.31 2011-05-30 14:52:05.000 150 33358.61 328.71 2349.36 37.31 2011-05-30 14:52:06.000 150 33358.63 328.74 2349.43 37.31 2011-05-30 14:52:07.000 150 33358.64 328.71 2349.46 37.31 2011-05-30 14:52:08.000 150 33358.79 328.67 2349.46 37.31 2011-05-30 14:52:09.000 150 33358.72 328.67 2349.46 37.31 2011-05-30 14:52:10.000 150 33358.74 328.68 2349.37 37.31 2011-05-30 14:52:11.000 150 33358.75 328.73 2349.43 37.31 2011-05-30 14:52:12.000 150 33358.77 328.69 2349.40 37.31 2011-05-30 14:52:13.000 150 33358.76 328.68 2349.39 37.31 2011-05-30 14:52:14.000 150 33358.82 328.69 2349.44 37.31 2011-05-30 14:52:15.000 150 33358.74 328.65 2349.48 37.31 2011-05-30 14:52:16.000 150 33358.76 328.67 2349.38 37.31 2011-05-30 14:52:17.000 150 33358.75 328.69 2349.40 37.31 2011-05-30 14:52:18.000 150 33358.84 328.67 2349.40 37.31 2011-05-30 14:52:19.000 150 33358.81 328.65 2349.41 37.31 2011-05-30 14:52:20.000 150 33358.78 328.65 2349.36 37.31 2011-05-30 14:52:21.000 150 33358.91 328.65 2349.34 37.31 2011-05-30 14:52:22.000 150 33358.81 328.64 2349.33 37.31 2011-05-30 14:52:23.000 150 33358.87 328.61 2349.34 37.31 2011-05-30 14:52:24.000 150 33358.89 328.62 2349.36 37.31 2011-05-30 14:52:25.000 150 33358.85 328.62 2349.28 37.31 2011-05-30 14:52:26.000 150 33358.81 328.64 2349.33 37.31 2011-05-30 14:52:27.000 150 33358.89 328.64 2349.36 37.31 2011-05-30 14:52:28.000 150 33358.86 328.59 2349.24 37.31 2011-05-30 14:52:29.000 150 33358.88 328.57 2349.25 37.31 2011-05-30 14:52:30.000 150 33358.86 328.55 2349.21 37.31 2011-05-30 14:52:31.000 150 33358.95 328.59 2349.28 37.31 2011-05-30 14:52:32.000 150 33358.87 328.55 2349.22 37.31 2011-05-30 14:52:33.000 150 33358.97 328.57 2349.18 37.31 2011-05-30 14:52:34.000 150 33358.85 328.55 2349.33 37.31 2011-05-30 14:52:35.000 150 33358.94 328.52 2349.22 37.31 2011-05-30 14:52:36.000 150 33358.91 328.57 2349.22 37.31 2011-05-30 14:52:37.000 150 33358.97 328.55 2349.18 37.31 2011-05-30 14:52:38.000 150 33359.01 328.55 2349.15 37.31 2011-05-30 14:52:39.000 150 33358.89 328.55 2349.18 37.31 2011-05-30 14:52:40.000 150 33358.96 328.53 2349.25 37.31 2011-05-30 14:52:41.000 150 33358.88 328.51 2349.23 37.31 2011-05-30 14:52:42.000 150 33358.92 328.52 2349.19 37.31 2011-05-30 14:52:43.000 150 33358.95 328.52 2349.14 37.31 2011-05-30 14:52:44.000 150 33358.83 328.57 2349.12 37.31 2011-05-30 14:52:45.000 150 33358.83 328.57 2349.11 37.31 2011-05-30 14:52:46.000 150 33358.89 328.56 2349.24 37.31 2011-05-30 14:52:47.000 150 33358.85 328.54 2349.12 37.31 2011-05-30 14:52:48.000 150 33358.79 328.56 2349.16 37.31 2011-05-30 14:52:49.000 150 33358.81 328.52 2349.17 37.31 2011-05-30 14:52:50.000 150 33358.85 328.55 2349.17 37.31 2011-05-30 14:52:51.000 150 33358.86 328.55 2349.09 37.31 2011-05-30 14:52:52.000 150 33358.92 328.53 2349.09 37.31 2011-05-30 14:52:53.000 150 33358.90 328.54 2349.15 37.31 2011-05-30 14:52:54.000 150 33358.93 328.54 2349.21 37.31 2011-05-30 14:52:55.000 150 33358.89 328.52 2349.12 37.31 2011-05-30 14:52:56.000 150 33358.89 328.51 2349.19 37.31 2011-05-30 14:52:57.000 150 33358.94 328.49 2349.15 37.31 2011-05-30 14:52:58.000 150 33359.03 328.54 2349.15 37.31 2011-05-30 14:52:59.000 150 33358.95 328.46 2349.07 37.31 2011-05-30 14:53:00.000 150 33359.00 328.48 2349.04 37.31 2011-05-30 14:53:01.000 150 33359.06 328.46 2349.20 37.31 2011-05-30 14:53:02.000 150 33359.13 328.42 2349.07 37.31 2011-05-30 14:53:03.000 150 33358.99 328.38 2349.03 37.31 2011-05-30 14:53:04.000 150 33359.16 328.40 2349.09 37.31 2011-05-30 14:53:05.000 150 33359.19 328.39 2349.07 37.31 2011-05-30 14:53:06.000 150 33359.09 328.36 2349.06 37.31 2011-05-30 14:53:07.000 150 33359.12 328.36 2349.16 37.31 2011-05-30 14:53:08.000 150 33359.16 328.32 2349.11 37.31 2011-05-30 14:53:09.000 150 33359.16 328.30 2349.01 37.31 2011-05-30 14:53:10.000 150 33359.22 328.34 2349.03 37.31 2011-05-30 14:53:11.000 150 33359.20 328.34 2349.06 37.31 2011-05-30 14:53:12.000 150 33359.22 328.30 2349.16 37.31 2011-05-30 14:53:13.000 150 33359.22 328.29 2349.06 37.31 2011-05-30 14:53:14.000 150 33359.38 328.29 2349.04 37.31 2011-05-30 14:53:15.000 150 33359.32 328.26 2349.06 37.31 2011-05-30 14:53:16.000 150 33359.34 328.25 2349.05 37.31 2011-05-30 14:53:17.000 150 33359.37 328.20 2348.99 37.31 2011-05-30 14:53:18.000 150 33359.38 328.20 2348.91 37.31 2011-05-30 14:53:19.000 150 33359.39 328.17 2348.94 37.31 2011-05-30 14:53:20.000 150 33359.41 328.13 2348.88 37.31 2011-05-30 14:53:21.000 150 33359.38 328.10 2348.83 37.31 2011-05-30 14:53:22.000 150 33359.39 328.11 2348.91 37.31 2011-05-30 14:53:23.000 150 33359.45 328.07 2348.90 37.31 2011-05-30 14:53:24.000 150 33359.34 328.07 2348.88 37.31 2011-05-30 14:53:25.000 150 33359.39 328.09 2348.85 37.31 2011-05-30 14:53:26.000 150 33359.49 328.08 2348.83 37.31 2011-05-30 14:53:27.000 150 33359.39 328.10 2348.82 37.31 2011-05-30 14:53:28.000 150 33359.35 328.05 2348.90 37.31 2011-05-30 14:53:29.000 150 33359.48 328.07 2348.84 37.31 2011-05-30 14:53:30.000 150 33359.51 328.05 2348.81 37.31 2011-05-30 14:53:31.000 150 33359.35 328.08 2348.87 37.31 2011-05-30 14:53:32.000 150 33359.48 328.09 2348.85 37.31 2011-05-30 14:53:33.000 150 33359.43 328.07 2348.85 37.31 2011-05-30 14:53:34.000 150 33359.46 328.06 2348.78 37.31 2011-05-30 14:53:35.000 150 33359.44 328.04 2348.69 37.31 2011-05-30 14:53:36.000 150 33359.43 328.06 2348.76 37.31 2011-05-30 14:53:37.000 150 33359.46 328.03 2348.67 37.31 2011-05-30 14:53:38.000 150 33359.50 328.04 2348.74 37.31 2011-05-30 14:53:39.000 150 33359.44 328.06 2348.70 37.31 2011-05-30 14:53:40.000 150 33359.46 328.04 2348.72 37.31 2011-05-30 14:53:41.000 150 33359.52 328.01 2348.74 37.31 2011-05-30 14:53:42.000 150 33359.40 328.05 2348.81 37.31 2011-05-30 14:53:43.000 150 33359.44 328.07 2348.64 37.31 2011-05-30 14:53:44.000 150 33359.53 328.08 2348.63 37.31 2011-05-30 14:53:45.000 150 33359.49 328.05 2348.66 37.31 2011-05-30 14:53:46.000 150 33359.49 328.01 2348.68 37.31 2011-05-30 14:53:47.000 150 33359.59 328.07 2348.73 37.31 2011-05-30 14:53:48.000 150 33359.60 328.00 2348.70 37.31 2011-05-30 14:53:49.000 150 33359.59 328.00 2348.59 37.31 2011-05-30 14:53:50.000 150 33359.64 328.01 2348.69 37.31 2011-05-30 14:53:51.000 150 33359.53 327.99 2348.68 37.31 2011-05-30 14:53:52.000 150 33359.54 327.99 2348.61 37.31 2011-05-30 14:53:53.000 150 33359.66 327.95 2348.63 37.31 2011-05-30 14:53:54.000 150 33359.68 327.98 2348.62 37.31 2011-05-30 14:53:55.000 150 33359.61 327.99 2348.51 37.31 2011-05-30 14:53:56.000 150 33359.64 327.98 2348.57 37.31 2011-05-30 14:53:57.000 150 33359.69 327.96 2348.59 37.31 2011-05-30 14:53:58.000 150 33359.69 327.95 2348.63 37.31 2011-05-30 14:53:59.000 150 33359.72 327.99 2348.50 37.31 2011-05-30 14:54:00.000 150 33359.73 327.95 2348.49 37.31 2011-05-30 14:54:01.000 150 33359.77 327.96 2348.47 37.31 2011-05-30 14:54:02.000 150 33359.72 327.95 2348.50 37.31 2011-05-30 14:54:03.000 150 33359.71 327.90 2348.50 37.31 2011-05-30 14:54:04.000 150 33359.77 327.95 2348.58 37.31 2011-05-30 14:54:05.000 150 33359.77 327.95 2348.44 37.31 2011-05-30 14:54:06.000 150 33359.79 327.91 2348.43 37.31 2011-05-30 14:54:07.000 150 33359.68 327.90 2348.45 37.31 2011-05-30 14:54:08.000 150 33359.68 327.93 2348.44 37.31 2011-05-30 14:54:09.000 150 33359.74 327.92 2348.41 37.31 2011-05-30 14:54:10.000 150 33359.69 327.93 2348.44 37.31 2011-05-30 14:54:11.000 150 33359.69 327.91 2348.39 37.31 2011-05-30 14:54:12.000 150 33359.75 327.93 2348.42 37.31 2011-05-30 14:54:13.000 150 33359.58 327.89 2348.41 37.31 2011-05-30 14:54:14.000 150 33359.60 327.92 2348.38 37.31 2011-05-30 14:54:15.000 150 33359.54 327.87 2348.37 37.31 2011-05-30 14:54:16.000 150 33359.54 327.86 2348.37 37.31 2011-05-30 14:54:17.000 150 33359.49 327.88 2348.38 37.31 2011-05-30 14:54:18.000 150 33359.51 327.92 2348.28 37.31 2011-05-30 14:54:19.000 150 33359.34 327.94 2348.41 37.31 2011-05-30 14:54:20.000 150 33359.33 327.92 2348.44 37.31 2011-05-30 14:54:21.000 150 33359.29 327.92 2348.44 37.31 2011-05-30 14:54:22.000 150 33359.40 327.89 2348.38 37.31 2011-05-30 14:54:23.000 150 33359.19 327.93 2348.39 37.31 2011-05-30 14:54:24.000 150 33359.25 327.93 2348.47 37.31 2011-05-30 14:54:25.000 150 33359.18 327.98 2348.38 37.31 2011-05-30 14:54:26.000 150 33359.14 328.02 2348.45 37.31 2011-05-30 14:54:27.000 150 33359.14 328.00 2348.38 37.31 2011-05-30 14:54:28.000 150 33359.09 328.01 2348.44 37.31 2011-05-30 14:54:29.000 150 33359.10 328.05 2348.40 37.31 2011-05-30 14:54:30.000 150 33359.07 328.08 2348.37 37.31 2011-05-30 14:54:31.000 150 33358.97 328.08 2348.36 37.31 2011-05-30 14:54:32.000 150 33358.97 328.07 2348.45 37.31 2011-05-30 14:54:33.000 150 33358.91 328.10 2348.45 37.31 2011-05-30 14:54:34.000 150 33358.96 328.14 2348.49 37.31 2011-05-30 14:54:35.000 150 33358.95 328.10 2348.51 37.31 2011-05-30 14:54:36.000 150 33359.03 328.10 2348.45 37.31 2011-05-30 14:54:37.000 150 33358.88 328.13 2348.56 37.31 2011-05-30 14:54:38.000 150 33358.91 328.10 2348.59 37.31 2011-05-30 14:54:39.000 150 33358.92 328.12 2348.61 37.31 2011-05-30 14:54:40.000 150 33358.83 328.18 2348.43 37.31 2011-05-30 14:54:41.000 150 33358.92 328.19 2348.47 37.31 2011-05-30 14:54:42.000 150 33359.03 328.18 2348.59 37.31 2011-05-30 14:54:43.000 150 33358.81 328.18 2348.53 37.31 2011-05-30 14:54:44.000 150 33358.86 328.20 2348.59 37.31 2011-05-30 14:54:45.000 150 33358.91 328.12 2348.60 37.31 2011-05-30 14:54:46.000 150 33358.95 328.21 2348.56 37.31 2011-05-30 14:54:47.000 150 33358.92 328.18 2348.48 37.31 2011-05-30 14:54:48.000 150 33359.01 328.20 2348.56 37.31 2011-05-30 14:54:49.000 150 33358.95 328.20 2348.59 37.31 2011-05-30 14:54:50.000 150 33358.92 328.20 2348.60 37.31 2011-05-30 14:54:51.000 150 33358.84 328.19 2348.60 37.31 2011-05-30 14:54:52.000 150 33358.90 328.20 2348.56 37.31 2011-05-30 14:54:53.000 150 33358.93 328.26 2348.54 37.31 2011-05-30 14:54:54.000 150 33358.94 328.24 2348.59 37.31 2011-05-30 14:54:55.000 150 33358.82 328.25 2348.51 37.31 2011-05-30 14:54:56.000 150 33358.85 328.28 2348.57 37.31 2011-05-30 14:54:57.000 150 33358.79 328.27 2348.56 37.31 2011-05-30 14:54:58.000 150 33358.83 328.30 2348.61 37.31 2011-05-30 14:54:59.000 150 33358.82 328.30 2348.60 37.31 2011-05-30 14:55:00.000 150 33358.81 328.35 2348.54 37.31 2011-05-30 14:55:01.000 150 33358.83 328.33 2348.52 37.31 2011-05-30 14:55:02.000 150 33358.82 328.32 2348.66 37.31 2011-05-30 14:55:03.000 150 33358.76 328.33 2348.69 37.31 2011-05-30 14:55:04.000 150 33358.74 328.39 2348.69 37.31 2011-05-30 14:55:05.000 150 33358.73 328.42 2348.64 37.31 2011-05-30 14:55:06.000 150 33358.68 328.42 2348.64 37.31 2011-05-30 14:55:07.000 150 33358.71 328.39 2348.61 37.31 2011-05-30 14:55:08.000 150 33358.59 328.45 2348.71 37.31 2011-05-30 14:55:09.000 150 33358.59 328.48 2348.72 37.31 2011-05-30 14:55:10.000 150 33358.63 328.45 2348.72 37.31 2011-05-30 14:55:11.000 150 33358.58 328.47 2348.79 37.31 2011-05-30 14:55:12.000 150 33358.57 328.53 2348.67 37.31 2011-05-30 14:55:13.000 150 33358.47 328.54 2348.74 37.31 2011-05-30 14:55:14.000 150 33358.46 328.52 2348.79 37.31 2011-05-30 14:55:15.000 150 33358.44 328.51 2348.70 37.31 2011-05-30 14:55:16.000 150 33358.42 328.54 2348.88 37.31 2011-05-30 14:55:17.000 150 33358.35 328.53 2348.79 37.31 2011-05-30 14:55:18.000 150 33358.32 328.57 2348.86 37.31 2011-05-30 14:55:19.000 150 33358.34 328.58 2348.78 37.31 2011-05-30 14:55:20.000 150 33358.23 328.59 2348.80 37.31 2011-05-30 14:55:21.000 150 33358.24 328.58 2348.85 37.31 2011-05-30 14:55:22.000 150 33358.31 328.58 2348.83 37.31 2011-05-30 14:55:23.000 150 33358.19 328.61 2348.85 37.31 2011-05-30 14:55:24.000 150 33358.10 328.61 2348.92 37.31 2011-05-30 14:55:25.000 150 33358.13 328.63 2348.92 37.31 2011-05-30 14:55:26.000 150 33358.10 328.60 2348.95 37.31 2011-05-30 14:55:27.000 150 33358.14 328.59 2348.94 37.31 2011-05-30 14:55:28.000 150 33357.98 328.61 2348.91 37.31 2011-05-30 14:55:29.000 150 33358.04 328.58 2349.05 37.31 2011-05-30 14:55:30.000 150 33358.11 328.58 2349.00 37.31 2011-05-30 14:55:31.000 150 33358.01 328.58 2349.00 37.31 2011-05-30 14:55:32.000 150 33357.99 328.57 2348.97 37.31 2011-05-30 14:55:33.000 150 33357.98 328.56 2348.99 37.31 2011-05-30 14:55:34.000 150 33357.96 328.57 2349.06 37.31 2011-05-30 14:55:35.000 150 33357.93 328.62 2349.13 37.31 2011-05-30 14:55:36.000 150 33357.81 328.59 2349.15 37.31 2011-05-30 14:55:37.000 150 33357.92 328.61 2349.16 37.31 2011-05-30 14:55:38.000 150 33357.93 328.63 2349.18 37.31 2011-05-30 14:55:39.000 150 33357.91 328.62 2349.09 37.31 2011-05-30 14:55:40.000 150 33357.82 328.60 2349.13 37.31 2011-05-30 14:55:41.000 150 33357.79 328.62 2349.14 37.31 2011-05-30 14:55:42.000 150 33357.89 328.63 2349.09 37.31 2011-05-30 14:55:43.000 150 33357.77 328.59 2349.13 37.31 2011-05-30 14:55:44.000 150 33357.88 328.66 2349.23 37.31 2011-05-30 14:55:45.000 150 33357.80 328.65 2349.23 37.31 2011-05-30 14:55:46.000 150 33357.70 328.67 2349.18 37.31 2011-05-30 14:55:47.000 150 33357.86 328.68 2349.29 37.31 2011-05-30 14:55:48.000 150 33357.77 328.72 2349.26 37.31 2011-05-30 14:55:49.000 150 33357.68 328.71 2349.16 37.31 2011-05-30 14:55:50.000 150 33357.81 328.75 2349.19 37.31 2011-05-30 14:55:51.000 150 33357.80 328.70 2349.20 37.31 2011-05-30 14:55:52.000 150 33357.64 328.75 2349.33 37.31 2011-05-30 14:55:53.000 150 33357.70 328.77 2349.24 37.31 2011-05-30 14:55:54.000 150 33357.64 328.75 2349.22 37.31 2011-05-30 14:55:55.000 150 33357.72 328.85 2349.35 37.31 2011-05-30 14:55:56.000 150 33357.67 328.86 2349.28 37.31 2011-05-30 14:55:57.000 150 33357.65 328.87 2349.27 37.31 2011-05-30 14:55:58.000 150 33357.54 328.88 2349.32 37.31 2011-05-30 14:55:59.000 150 33357.52 328.89 2349.37 37.31 2011-05-30 14:56:00.000 150 33357.57 328.89 2349.40 37.31 2011-05-30 14:56:01.000 150 33357.49 328.98 2349.30 37.31 2011-05-30 14:56:02.000 150 33357.61 328.96 2349.30 37.31 2011-05-30 14:56:03.000 150 33357.51 328.97 2349.36 37.31 2011-05-30 14:56:04.000 150 33357.55 328.96 2349.34 37.31 2011-05-30 14:56:05.000 150 33357.40 329.01 2349.41 37.31 2011-05-30 14:56:06.000 150 33357.49 329.02 2349.37 37.31 2011-05-30 14:56:07.000 150 33357.49 329.03 2349.46 37.31 2011-05-30 14:56:08.000 150 33357.42 329.06 2349.42 37.31 2011-05-30 14:56:09.000 150 33357.41 329.06 2349.43 37.31 2011-05-30 14:56:10.000 150 33357.47 329.11 2349.35 37.31 2011-05-30 14:56:11.000 150 33357.43 329.13 2349.53 37.31 2011-05-30 14:56:12.000 150 33357.43 329.08 2349.47 37.31 2011-05-30 14:56:13.000 150 33357.39 329.15 2349.53 37.31 2011-05-30 14:56:14.000 150 33357.30 329.14 2349.46 37.31 2011-05-30 14:56:15.000 150 33357.39 329.12 2349.50 37.31 2011-05-30 14:56:16.000 150 33357.35 329.17 2349.55 37.31 2011-05-30 14:56:17.000 150 33357.39 329.18 2349.64 37.31 2011-05-30 14:56:18.000 150 33357.32 329.23 2349.58 37.31 2011-05-30 14:56:19.000 150 33357.39 329.23 2349.57 37.31 2011-05-30 14:56:20.000 150 33357.27 329.20 2349.56 37.31 2011-05-30 14:56:21.000 150 33357.14 329.20 2349.61 37.31 2011-05-30 14:56:22.000 150 33357.31 329.25 2349.70 37.31 2011-05-30 14:56:23.000 150 33357.21 329.24 2349.69 37.31 2011-05-30 14:56:24.000 150 33357.20 329.24 2349.63 37.31 2011-05-30 14:56:25.000 150 33357.24 329.26 2349.66 37.31 2011-05-30 14:56:26.000 150 33357.17 329.27 2349.67 37.31 2011-05-30 14:56:27.000 150 33357.18 329.26 2349.66 37.31 2011-05-30 14:56:28.000 150 33357.10 329.22 2349.77 37.31 2011-05-30 14:56:29.000 150 33357.20 329.27 2349.74 37.31 2011-05-30 14:56:30.000 150 33357.10 329.29 2349.68 37.31 2011-05-30 14:56:31.000 150 33357.13 329.31 2349.77 37.31 2011-05-30 14:56:32.000 150 33357.11 329.32 2349.74 37.31 2011-05-30 14:56:33.000 150 33357.02 329.34 2349.77 37.31 2011-05-30 14:56:34.000 150 33357.02 329.32 2349.77 37.31 2011-05-30 14:56:35.000 150 33357.04 329.35 2349.80 37.31 2011-05-30 14:56:36.000 150 33357.04 329.30 2349.82 37.31 2011-05-30 14:56:37.000 150 33356.96 329.31 2349.82 37.31 2011-05-30 14:56:38.000 150 33356.93 329.33 2349.77 37.31 2011-05-30 14:56:39.000 150 33356.86 329.37 2349.79 37.31 2011-05-30 14:56:40.000 150 33356.89 329.34 2349.86 37.31 2011-05-30 14:56:41.000 150 33356.94 329.32 2349.90 37.31 2011-05-30 14:56:42.000 150 33356.90 329.33 2349.91 37.31 2011-05-30 14:56:43.000 150 33356.89 329.33 2349.90 37.31 2011-05-30 14:56:44.000 150 33356.93 329.32 2349.90 37.31 2011-05-30 14:56:45.000 150 33356.95 329.28 2349.92 37.31 2011-05-30 14:56:46.000 150 33356.93 329.37 2349.99 37.31 2011-05-30 14:56:47.000 150 33356.93 329.30 2349.97 37.31 2011-05-30 14:56:48.000 150 33356.83 329.35 2349.94 37.31 2011-05-30 14:56:49.000 150 33356.84 329.32 2349.96 37.31 2011-05-30 14:56:50.000 150 33356.79 329.33 2349.85 37.31 2011-05-30 14:56:51.000 150 33356.83 329.32 2349.95 37.31 2011-05-30 14:56:52.000 150 33356.83 329.35 2350.01 37.31 2011-05-30 14:56:53.000 150 33356.88 329.29 2349.97 37.31 2011-05-30 14:56:54.000 150 33356.82 329.33 2350.01 37.31 2011-05-30 14:56:55.000 150 33356.93 329.32 2350.08 37.31 2011-05-30 14:56:56.000 150 33356.90 329.31 2350.02 37.31 2011-05-30 14:56:57.000 150 33356.86 329.30 2350.00 37.31 2011-05-30 14:56:58.000 150 33356.92 329.35 2349.98 37.31 2011-05-30 14:56:59.000 150 33356.94 329.32 2350.14 37.31 2011-05-30 14:57:00.000 150 33356.90 329.30 2349.97 37.31 2011-05-30 14:57:01.000 150 33356.89 329.30 2350.14 37.31 2011-05-30 14:57:02.000 150 33356.99 329.29 2350.00 37.31 2011-05-30 14:57:03.000 150 33357.00 329.28 2349.97 37.31 2011-05-30 14:57:04.000 150 33356.98 329.32 2350.04 37.31 2011-05-30 14:57:05.000 150 33357.12 329.26 2350.09 37.31 2011-05-30 14:57:06.000 150 33357.18 329.27 2350.08 37.31 2011-05-30 14:57:07.000 150 33356.97 329.26 2350.03 37.31 2011-05-30 14:57:08.000 150 33357.01 329.23 2350.09 37.31 2011-05-30 14:57:09.000 150 33357.10 329.23 2350.08 37.31 2011-05-30 14:57:10.000 150 33357.10 329.21 2350.04 37.31 2011-05-30 14:57:11.000 150 33357.17 329.24 2350.14 37.31 2011-05-30 14:57:12.000 150 33357.11 329.24 2350.01 37.31 2011-05-30 14:57:13.000 150 33357.12 329.18 2349.96 37.31 2011-05-30 14:57:14.000 150 33357.26 329.18 2349.94 37.31 2011-05-30 14:57:15.000 150 33357.23 329.19 2349.97 37.31 2011-05-30 14:57:16.000 150 33357.33 329.17 2349.89 37.31 2011-05-30 14:57:17.000 150 33357.26 329.21 2349.93 37.31 2011-05-30 14:57:18.000 150 33357.20 329.19 2349.95 37.31 2011-05-30 14:57:19.000 150 33357.28 329.21 2349.93 37.31 2011-05-30 14:57:20.000 150 33357.28 329.23 2349.95 37.31 2011-05-30 14:57:21.000 150 33357.36 329.23 2349.94 37.31 2011-05-30 14:57:22.000 150 33357.31 329.19 2349.96 37.31 2011-05-30 14:57:23.000 150 33357.40 329.21 2349.81 37.31 2011-05-30 14:57:24.000 150 33357.26 329.26 2349.99 37.31 2011-05-30 14:57:25.000 150 33357.39 329.20 2349.82 37.31 2011-05-30 14:57:26.000 150 33357.41 329.25 2349.93 37.31 2011-05-30 14:57:27.000 150 33357.32 329.24 2349.93 37.31 2011-05-30 14:57:28.000 150 33357.40 329.23 2349.82 37.31 2011-05-30 14:57:29.000 150 33357.49 329.24 2349.83 37.31 2011-05-30 14:57:30.000 150 33357.45 329.23 2349.83 37.31 2011-05-30 14:57:31.000 150 33357.42 329.22 2349.82 37.31 2011-05-30 14:57:32.000 150 33357.51 329.21 2349.80 37.31 2011-05-30 14:57:33.000 150 33357.46 329.17 2349.76 37.31 2011-05-30 14:57:34.000 150 33357.64 329.20 2349.82 37.31 2011-05-30 14:57:35.000 150 33357.49 329.21 2349.75 37.31 2011-05-30 14:57:36.000 150 33357.51 329.17 2349.81 37.31 2011-05-30 14:57:37.000 150 33357.65 329.14 2349.89 37.31 2011-05-30 14:57:38.000 150 33357.73 329.17 2349.73 37.31 2011-05-30 14:57:39.000 150 33357.77 329.09 2349.77 37.31 2011-05-30 14:57:40.000 150 33357.76 329.12 2349.69 37.31 2011-05-30 14:57:41.000 150 33357.74 329.07 2349.69 37.31 2011-05-30 14:57:42.000 150 33357.71 329.04 2349.63 37.31 2011-05-30 14:57:43.000 150 33357.86 329.07 2349.63 37.31 2011-05-30 14:57:44.000 150 33357.85 329.08 2349.70 37.31 2011-05-30 14:57:45.000 150 33357.85 329.07 2349.64 37.31 2011-05-30 14:57:46.000 150 33357.89 329.01 2349.61 37.31 2011-05-30 14:57:47.000 150 33357.92 328.98 2349.57 37.31 2011-05-30 14:57:48.000 150 33357.90 328.95 2349.56 37.31 2011-05-30 14:57:49.000 150 33357.95 328.98 2349.49 37.31 2011-05-30 14:57:50.000 150 33357.97 328.94 2349.61 37.31 2011-05-30 14:57:51.000 150 33358.00 328.99 2349.56 37.31 2011-05-30 14:57:52.000 150 33358.13 328.93 2349.50 37.31 2011-05-30 14:57:53.000 150 33358.08 328.94 2349.52 37.31 2011-05-30 14:57:54.000 150 33358.04 328.96 2349.61 37.31 2011-05-30 14:57:55.000 150 33358.25 328.91 2349.51 37.31 2011-05-30 14:57:56.000 150 33358.14 328.91 2349.54 37.31 2011-05-30 14:57:57.000 150 33358.16 328.88 2349.47 37.31 2011-05-30 14:57:58.000 150 33358.24 328.90 2349.37 37.31 2011-05-30 14:57:59.000 150 33358.21 328.89 2349.43 37.31 2011-05-30 14:58:00.000 150 33358.18 328.88 2349.37 37.31 2011-05-30 14:58:01.000 150 33358.27 328.89 2349.36 37.31 2011-05-30 14:58:02.000 150 33358.26 328.92 2349.30 37.31 2011-05-30 14:58:03.000 150 33358.38 328.88 2349.29 37.31 2011-05-30 14:58:04.000 150 33358.36 328.90 2349.22 37.31 2011-05-30 14:58:05.000 150 33358.44 328.90 2349.28 37.31 2011-05-30 14:58:06.000 150 33358.39 328.86 2349.26 37.31 2011-05-30 14:58:07.000 150 33358.63 328.84 2349.24 37.31 2011-05-30 14:58:08.000 150 33358.54 328.85 2349.16 37.31 2011-05-30 14:58:09.000 150 33358.55 328.81 2349.18 37.31 2011-05-30 14:58:10.000 150 33358.54 328.84 2349.16 37.31 2011-05-30 14:58:11.000 150 33358.63 328.86 2349.11 37.31 2011-05-30 14:58:12.000 150 33358.67 328.86 2349.19 37.31 2011-05-30 14:58:13.000 150 33358.61 328.83 2349.07 37.31 2011-05-30 14:58:14.000 150 33358.64 328.80 2349.05 37.31 2011-05-30 14:58:15.000 150 33358.71 328.80 2349.06 37.31 2011-05-30 14:58:16.000 150 33358.76 328.84 2349.09 37.31 2011-05-30 14:58:17.000 150 33358.81 328.79 2349.03 37.31 2011-05-30 14:58:18.000 150 33358.78 328.80 2348.99 37.31 2011-05-30 14:58:19.000 150 33358.84 328.82 2349.01 37.31 2011-05-30 14:58:20.000 150 33358.84 328.84 2349.01 37.31 2011-05-30 14:58:21.000 150 33358.85 328.83 2348.98 37.31 2011-05-30 14:58:22.000 150 33358.91 328.82 2348.97 37.31 2011-05-30 14:58:23.000 150 33358.97 328.83 2348.97 37.31 2011-05-30 14:58:24.000 150 33359.03 328.86 2348.74 37.31 2011-05-30 14:58:25.000 150 33359.06 328.82 2348.91 37.31 2011-05-30 14:58:26.000 150 33358.94 328.88 2348.94 37.31 2011-05-30 14:58:27.000 150 33359.01 328.88 2348.91 37.31 2011-05-30 14:58:28.000 150 33359.10 328.86 2348.89 37.31 2011-05-30 14:58:29.000 150 33359.15 328.87 2348.80 37.31 2011-05-30 14:58:30.000 150 33359.07 328.86 2348.86 37.31 2011-05-30 14:58:31.000 150 33359.21 328.90 2348.76 37.31 2011-05-30 14:58:32.000 150 33359.14 328.90 2348.78 37.31 2011-05-30 14:58:33.000 150 33359.07 328.91 2348.74 37.31 2011-05-30 14:58:34.000 150 33359.22 328.88 2348.77 37.31 2011-05-30 14:58:35.000 150 33359.14 328.91 2348.79 37.31 2011-05-30 14:58:36.000 150 33359.16 328.87 2348.73 37.31 2011-05-30 14:58:37.000 150 33359.23 328.89 2348.73 37.31 2011-05-30 14:58:38.000 150 33359.28 328.92 2348.76 37.31 2011-05-30 14:58:39.000 150 33359.26 328.92 2348.68 37.31 2011-05-30 14:58:40.000 150 33359.30 328.95 2348.65 37.31 2011-05-30 14:58:41.000 150 33359.19 328.93 2348.69 37.31 2011-05-30 14:58:42.000 150 33359.22 328.95 2348.69 37.31 2011-05-30 14:58:43.000 150 33359.33 328.94 2348.66 37.31 2011-05-30 14:58:44.000 150 33359.20 328.92 2348.64 37.31 2011-05-30 14:58:45.000 150 33359.29 328.91 2348.63 37.31 2011-05-30 14:58:46.000 150 33359.24 328.98 2348.66 37.31 2011-05-30 14:58:47.000 150 33359.29 329.00 2348.63 37.31 2011-05-30 14:58:48.000 150 33359.38 329.01 2348.62 37.31 2011-05-30 14:58:49.000 150 33359.30 328.95 2348.58 37.31 2011-05-30 14:58:50.000 150 33359.31 328.98 2348.64 37.31 2011-05-30 14:58:51.000 150 33359.27 328.95 2348.64 37.31 2011-05-30 14:58:52.000 150 33359.28 329.01 2348.56 37.31 2011-05-30 14:58:53.000 150 33359.28 328.98 2348.53 37.31 2011-05-30 14:58:54.000 150 33359.35 328.99 2348.61 37.31 2011-05-30 14:58:55.000 150 33359.26 328.99 2348.54 37.31 2011-05-30 14:58:56.000 150 33359.46 329.02 2348.57 37.31 2011-05-30 14:58:57.000 150 33359.36 328.99 2348.53 37.31 2011-05-30 14:58:58.000 150 33359.41 329.07 2348.52 37.31 2011-05-30 14:58:59.000 150 33359.49 329.03 2348.51 37.31 2011-05-30 14:59:00.000 150 33359.40 329.07 2348.52 37.31 2011-05-30 14:59:01.000 150 33359.49 329.01 2348.45 37.31 2011-05-30 14:59:02.000 150 33359.46 329.10 2348.43 37.31 2011-05-30 14:59:03.000 150 33359.48 329.06 2348.43 37.31 2011-05-30 14:59:04.000 150 33359.59 329.06 2348.50 37.31 2011-05-30 14:59:05.000 150 33359.62 329.09 2348.51 37.31 2011-05-30 14:59:06.000 150 33359.56 329.06 2348.53 37.31 2011-05-30 14:59:07.000 150 33359.69 329.01 2348.45 37.31 2011-05-30 14:59:08.000 150 33359.69 329.06 2348.50 37.31 2011-05-30 14:59:09.000 150 33359.69 329.06 2348.48 37.31 2011-05-30 14:59:10.000 150 33359.64 329.08 2348.50 37.31 2011-05-30 14:59:11.000 150 33359.74 329.07 2348.46 37.31 2011-05-30 14:59:12.000 150 33359.86 329.06 2348.44 37.31 2011-05-30 14:59:13.000 150 33359.72 329.07 2348.40 37.31 2011-05-30 14:59:14.000 150 33359.72 329.08 2348.40 37.31 2011-05-30 14:59:15.000 150 33359.79 329.08 2348.34 37.31 2011-05-30 14:59:16.000 150 33359.85 329.13 2348.32 37.31 2011-05-30 14:59:17.000 150 33359.87 329.07 2348.40 37.31 2011-05-30 14:59:18.000 150 33359.85 329.12 2348.28 37.31 2011-05-30 14:59:19.000 150 33359.91 329.14 2348.41 37.31 2011-05-30 14:59:20.000 150 33359.94 329.13 2348.36 37.31 2011-05-30 14:59:21.000 150 33359.90 329.16 2348.31 37.31 2011-05-30 14:59:22.000 150 33360.01 329.17 2348.33 37.31 2011-05-30 14:59:23.000 150 33359.90 329.18 2348.28 37.31 2011-05-30 14:59:24.000 150 33359.90 329.17 2348.25 37.31 2011-05-30 14:59:25.000 150 33359.89 329.18 2348.34 37.31 2011-05-30 14:59:26.000 150 33359.88 329.19 2348.22 37.31 2011-05-30 14:59:27.000 150 33359.93 329.23 2348.14 37.31 2011-05-30 14:59:28.000 150 33359.91 329.24 2348.28 37.31 2011-05-30 14:59:29.000 150 33359.92 329.27 2348.30 37.31 2011-05-30 14:59:30.000 150 33359.86 329.31 2348.30 37.31 2011-05-30 14:59:31.000 150 33359.87 329.27 2348.25 37.31 2011-05-30 14:59:32.000 150 33359.85 329.27 2348.23 37.31 2011-05-30 14:59:33.000 150 33359.82 329.28 2348.25 37.31 2011-05-30 14:59:34.000 150 33359.82 329.35 2348.23 37.31 2011-05-30 14:59:35.000 150 33359.73 329.40 2348.23 37.31 2011-05-30 14:59:36.000 150 33359.77 329.39 2348.29 37.31 2011-05-30 14:59:37.000 150 33359.87 329.38 2348.26 37.31 2011-05-30 14:59:38.000 150 33359.74 329.40 2348.29 37.31 2011-05-30 14:59:39.000 150 33359.81 329.42 2348.26 37.31 2011-05-30 14:59:40.000 150 33359.73 329.40 2348.35 37.31 2011-05-30 14:59:41.000 150 33359.72 329.46 2348.30 37.31 2011-05-30 14:59:42.000 150 33359.75 329.44 2348.35 37.31 2011-05-30 14:59:43.000 150 33359.81 329.41 2348.27 37.31 2011-05-30 14:59:44.000 150 33359.85 329.47 2348.35 37.31 2011-05-30 14:59:45.000 150 33359.84 329.47 2348.31 37.31 2011-05-30 14:59:46.000 150 33359.79 329.50 2348.45 37.31 2011-05-30 14:59:47.000 150 33359.75 329.48 2348.34 37.31 2011-05-30 14:59:48.000 150 33359.72 329.49 2348.34 37.31 2011-05-30 14:59:49.000 150 33359.74 329.53 2348.36 37.31 2011-05-30 14:59:50.000 150 33359.79 329.46 2348.38 37.31 2011-05-30 14:59:51.000 150 33359.83 329.43 2348.34 37.31 2011-05-30 14:59:52.000 150 33359.83 329.48 2348.29 37.31 2011-05-30 14:59:53.000 150 33359.79 329.50 2348.31 37.31 2011-05-30 14:59:54.000 150 33359.96 329.52 2348.38 37.31 2011-05-30 14:59:55.000 150 33359.81 329.49 2348.37 37.31 2011-05-30 14:59:56.000 150 33359.95 329.48 2348.39 37.31 2011-05-30 14:59:57.000 150 33359.83 329.49 2348.34 37.31 2011-05-30 14:59:58.000 150 33359.91 329.47 2348.33 37.31 2011-05-30 14:59:59.000 150 33359.90 329.45 2348.28 37.31 2011-05-30 15:00:00.000 150 33359.85 329.47 2348.41 37.31 2011-05-30 15:00:01.000 150 33360.05 329.48 2348.35 37.31 2011-05-30 15:00:02.000 150 33359.93 329.43 2348.38 37.31 2011-05-30 15:00:03.000 150 33359.92 329.42 2348.30 37.31 2011-05-30 15:00:04.000 150 33360.01 329.44 2348.37 37.31 2011-05-30 15:00:05.000 150 33360.06 329.48 2348.36 37.31 2011-05-30 15:00:06.000 150 33360.04 329.42 2348.38 37.31 2011-05-30 15:00:07.000 150 33360.12 329.47 2348.31 37.31 2011-05-30 15:00:08.000 150 33360.10 329.41 2348.30 37.31 2011-05-30 15:00:09.000 150 33360.15 329.45 2348.29 37.31 2011-05-30 15:00:10.000 150 33360.20 329.46 2348.41 37.31 2011-05-30 15:00:11.000 150 33360.15 329.46 2348.28 37.31 2011-05-30 15:00:12.000 150 33360.16 329.43 2348.26 37.31 2011-05-30 15:00:13.000 150 33360.14 329.50 2348.31 37.31 2011-05-30 15:00:14.000 150 33360.22 329.46 2348.25 37.31 2011-05-30 15:00:15.000 150 33360.16 329.44 2348.15 37.31 2011-05-30 15:00:16.000 150 33360.21 329.47 2348.29 37.31 2011-05-30 15:00:17.000 150 33360.21 329.42 2348.17 37.31 2011-05-30 15:00:18.000 150 33360.32 329.44 2348.16 37.31 2011-05-30 15:00:19.000 150 33360.24 329.44 2348.18 37.31 2011-05-30 15:00:20.000 150 33360.37 329.44 2348.17 37.31 2011-05-30 15:00:21.000 150 33360.25 329.44 2348.16 37.31 2011-05-30 15:00:22.000 150 33360.31 329.44 2348.17 37.31 2011-05-30 15:00:23.000 150 33360.29 329.43 2348.15 37.31 2011-05-30 15:00:24.000 150 33360.28 329.44 2348.13 37.31 2011-05-30 15:00:25.000 150 33360.25 329.44 2348.14 37.31 2011-05-30 15:00:26.000 150 33360.40 329.48 2348.17 37.31 2011-05-30 15:00:27.000 150 33360.37 329.45 2348.13 37.31 2011-05-30 15:00:28.000 150 33360.37 329.45 2348.10 37.31 2011-05-30 15:00:29.000 150 33360.47 329.43 2348.13 37.31 2011-05-30 15:00:30.000 150 33360.33 329.47 2348.16 37.31 2011-05-30 15:00:31.000 150 33360.53 329.49 2348.17 37.31 2011-05-30 15:00:32.000 150 33360.46 329.44 2348.14 37.31 2011-05-30 15:00:33.000 150 33360.52 329.46 2348.09 37.31 2011-05-30 15:00:34.000 150 33360.51 329.44 2348.10 37.31 2011-05-30 15:00:35.000 150 33360.59 329.46 2348.11 37.31 2011-05-30 15:00:36.000 150 33360.55 329.47 2348.03 37.31 2011-05-30 15:00:37.000 150 33360.55 329.43 2348.00 37.31 2011-05-30 15:00:38.000 150 33360.67 329.44 2348.04 37.31 2011-05-30 15:00:39.000 150 33360.55 329.47 2348.01 37.31 2011-05-30 15:00:40.000 150 33360.64 329.43 2348.08 37.31 2011-05-30 15:00:41.000 150 33360.68 329.40 2348.14 37.31 2011-05-30 15:00:42.000 150 33360.60 329.42 2348.02 37.31 2011-05-30 15:00:43.000 150 33360.64 329.49 2348.02 37.31 2011-05-30 15:00:44.000 150 33360.75 329.41 2348.02 37.31 2011-05-30 15:00:45.000 150 33360.73 329.41 2348.00 37.31 2011-05-30 15:00:46.000 150 33360.65 329.39 2348.04 37.31 2011-05-30 15:00:47.000 150 33360.68 329.38 2347.89 37.31 2011-05-30 15:00:48.000 150 33360.72 329.39 2347.96 37.31 2011-05-30 15:00:49.000 150 33360.80 329.42 2347.97 37.31 2011-05-30 15:00:50.000 150 33360.71 329.36 2347.96 37.31 2011-05-30 15:00:51.000 150 33360.76 329.39 2348.03 37.31 2011-05-30 15:00:52.000 150 33360.69 329.37 2348.03 37.31 2011-05-30 15:00:53.000 150 33360.75 329.36 2347.92 37.31 2011-05-30 15:00:54.000 150 33360.72 329.38 2347.88 37.31 2011-05-30 15:00:55.000 150 33360.76 329.35 2347.91 37.31 2011-05-30 15:00:56.000 150 33360.80 329.34 2347.95 37.31 2011-05-30 15:00:57.000 150 33360.77 329.34 2347.89 37.31 2011-05-30 15:00:58.000 150 33360.80 329.31 2347.93 37.31 2011-05-30 15:00:59.000 150 33360.80 329.29 2347.82 37.31 2011-05-30 15:01:00.000 150 33360.87 329.28 2347.90 37.31 2011-05-30 15:01:01.000 150 33360.72 329.35 2347.87 37.31 2011-05-30 15:01:02.000 150 33360.97 329.28 2347.91 37.31 2011-05-30 15:01:03.000 150 33360.86 329.20 2347.88 37.31 2011-05-30 15:01:04.000 150 33360.87 329.28 2347.82 37.31 2011-05-30 15:01:05.000 150 33360.87 329.25 2347.74 37.31 2011-05-30 15:01:06.000 150 33360.83 329.26 2347.76 37.31 2011-05-30 15:01:07.000 150 33360.86 329.27 2347.80 37.31 2011-05-30 15:01:08.000 150 33360.98 329.24 2347.70 37.31 2011-05-30 15:01:09.000 150 33360.87 329.22 2347.70 37.31 2011-05-30 15:01:10.000 150 33360.94 329.22 2347.80 37.31 2011-05-30 15:01:11.000 150 33360.98 329.22 2347.79 37.31 2011-05-30 15:01:12.000 150 33360.93 329.23 2347.76 37.31 2011-05-30 15:01:13.000 150 33360.99 329.16 2347.74 37.31 2011-05-30 15:01:14.000 150 33361.08 329.15 2347.75 37.31 2011-05-30 15:01:15.000 150 33360.99 329.14 2347.79 37.31 2011-05-30 15:01:16.000 150 33361.02 329.14 2347.70 37.31 2011-05-30 15:01:17.000 150 33360.99 329.13 2347.73 37.31 2011-05-30 15:01:18.000 150 33360.99 329.13 2347.73 37.31 2011-05-30 15:01:19.000 150 33361.05 329.13 2347.64 37.31 2011-05-30 15:01:20.000 150 33361.07 329.09 2347.77 37.31 2011-05-30 15:01:21.000 150 33361.06 329.09 2347.68 37.31 2011-05-30 15:01:22.000 150 33361.08 329.08 2347.66 37.31 2011-05-30 15:01:23.000 150 33361.14 329.10 2347.72 37.31 2011-05-30 15:01:24.000 150 33361.08 329.04 2347.67 37.31 2011-05-30 15:01:25.000 150 33361.05 329.08 2347.73 37.31 2011-05-30 15:01:26.000 150 33361.22 329.06 2347.55 37.31 2011-05-30 15:01:27.000 150 33361.11 329.00 2347.52 37.31 2011-05-30 15:01:28.000 150 33361.12 329.01 2347.60 37.31 2011-05-30 15:01:29.000 150 33361.15 329.00 2347.56 37.31 2011-05-30 15:01:30.000 150 33361.10 328.96 2347.46 37.31 2011-05-30 15:01:31.000 150 33361.16 328.97 2347.44 37.31 2011-05-30 15:01:32.000 150 33361.21 328.94 2347.51 37.31 2011-05-30 15:01:33.000 150 33361.25 328.90 2347.55 37.31 2011-05-30 15:01:34.000 150 33361.26 328.91 2347.48 37.31 2011-05-30 15:01:35.000 150 33361.21 328.87 2347.53 37.31 2011-05-30 15:01:36.000 150 33361.23 328.86 2347.52 37.31 2011-05-30 15:01:37.000 150 33361.23 328.88 2347.47 37.31 2011-05-30 15:01:38.000 150 33361.24 328.85 2347.47 37.31 2011-05-30 15:01:39.000 150 33361.29 328.80 2347.47 37.31 2011-05-30 15:01:40.000 150 33361.42 328.81 2347.49 37.31 2011-05-30 15:01:41.000 150 33361.38 328.78 2347.44 37.31 2011-05-30 15:01:42.000 150 33361.51 328.77 2347.41 37.31 2011-05-30 15:01:43.000 150 33361.46 328.77 2347.44 37.31 2011-05-30 15:01:44.000 150 33361.54 328.70 2347.35 37.31 2011-05-30 15:01:45.000 150 33361.43 328.70 2347.36 37.31 2011-05-30 15:01:46.000 150 33361.56 328.62 2347.31 37.31 2011-05-30 15:01:47.000 150 33361.50 328.64 2347.28 37.31 2011-05-30 15:01:48.000 150 33361.53 328.66 2347.34 37.31 2011-05-30 15:01:49.000 150 33361.65 328.60 2347.32 37.31 2011-05-30 15:01:50.000 150 33361.68 328.63 2347.26 37.31 2011-05-30 15:01:51.000 150 33361.60 328.63 2347.29 37.31 2011-05-30 15:01:52.000 150 33361.67 328.58 2347.26 37.31 2011-05-30 15:01:53.000 150 33361.73 328.59 2347.26 37.31 2011-05-30 15:01:54.000 150 33361.62 328.53 2347.24 37.31 2011-05-30 15:01:55.000 150 33361.68 328.52 2347.18 37.31 2011-05-30 15:01:56.000 150 33361.74 328.53 2347.27 37.31 2011-05-30 15:01:57.000 150 33361.67 328.48 2347.28 37.31 2011-05-30 15:01:58.000 150 33361.74 328.49 2347.11 37.31 2011-05-30 15:01:59.000 150 33361.80 328.47 2347.06 37.31 2011-05-30 15:02:00.000 150 33361.82 328.44 2347.10 37.31 2011-05-30 15:02:01.000 150 33361.79 328.43 2347.09 37.31 2011-05-30 15:02:02.000 150 33361.85 328.45 2347.02 37.31 2011-05-30 15:02:03.000 150 33361.80 328.44 2347.08 37.31 2011-05-30 15:02:04.000 150 33361.83 328.44 2347.07 37.31 2011-05-30 15:02:05.000 150 33361.93 328.42 2347.04 37.31 2011-05-30 15:02:06.000 150 33361.83 328.41 2347.01 37.31 2011-05-30 15:02:07.000 150 33361.88 328.39 2346.96 37.31 2011-05-30 15:02:08.000 150 33362.00 328.43 2347.01 37.31 2011-05-30 15:02:09.000 150 33361.96 328.40 2346.97 37.31 2011-05-30 15:02:10.000 150 33362.00 328.40 2346.96 37.31 2011-05-30 15:02:11.000 150 33361.99 328.38 2346.86 37.31 2011-05-30 15:02:12.000 150 33361.99 328.37 2346.95 37.31 2011-05-30 15:02:13.000 150 33361.98 328.31 2346.86 37.31 2011-05-30 15:02:14.000 150 33361.95 328.37 2346.83 37.31 2011-05-30 15:02:15.000 150 33362.00 328.36 2346.81 37.31 2011-05-30 15:02:16.000 150 33362.08 328.32 2346.72 37.31 2011-05-30 15:02:17.000 150 33362.04 328.35 2346.76 37.31 2011-05-30 15:02:18.000 150 33362.04 328.32 2346.72 37.31 2011-05-30 15:02:19.000 150 33361.98 328.32 2346.82 37.31 2011-05-30 15:02:20.000 150 33362.12 328.30 2346.67 37.31 2011-05-30 15:02:21.000 150 33362.02 328.33 2346.69 37.31 2011-05-30 15:02:22.000 150 33362.08 328.38 2346.77 37.31 2011-05-30 15:02:23.000 150 33362.00 328.34 2346.72 37.31 2011-05-30 15:02:24.000 150 33361.99 328.32 2346.71 37.31 2011-05-30 15:02:25.000 150 33362.07 328.37 2346.71 37.31 2011-05-30 15:02:26.000 150 33362.15 328.37 2346.70 37.31 2011-05-30 15:02:27.000 150 33362.03 328.36 2346.66 37.31 2011-05-30 15:02:28.000 150 33361.90 328.38 2346.57 37.31 2011-05-30 15:02:29.000 150 33361.95 328.42 2346.71 37.31 2011-05-30 15:02:30.000 150 33361.85 328.44 2346.59 37.31 2011-05-30 15:02:31.000 150 33361.93 328.44 2346.66 37.31 2011-05-30 15:02:32.000 150 33361.98 328.40 2346.67 37.31 2011-05-30 15:02:33.000 150 33362.04 328.45 2346.59 37.31 2011-05-30 15:02:34.000 150 33361.95 328.44 2346.67 37.31 2011-05-30 15:02:35.000 150 33361.84 328.49 2346.65 37.31 2011-05-30 15:02:36.000 150 33361.86 328.48 2346.67 37.31 2011-05-30 15:02:37.000 150 33361.85 328.47 2346.53 37.31 2011-05-30 15:02:38.000 150 33361.96 328.49 2346.67 37.31 2011-05-30 15:02:39.000 150 33361.86 328.47 2346.65 37.31 2011-05-30 15:02:40.000 150 33361.85 328.51 2346.73 37.31 2011-05-30 15:02:41.000 150 33361.80 328.53 2346.71 37.31 2011-05-30 15:02:42.000 150 33361.71 328.54 2346.59 37.31 2011-05-30 15:02:43.000 150 33361.75 328.53 2346.61 37.31 2011-05-30 15:02:44.000 150 33361.71 328.49 2346.68 37.31 2011-05-30 15:02:45.000 150 33361.69 328.50 2346.65 37.31 2011-05-30 15:02:46.000 150 33361.67 328.57 2346.68 37.31 2011-05-30 15:02:47.000 150 33361.67 328.56 2346.66 37.31 2011-05-30 15:02:48.000 150 33361.66 328.58 2346.60 37.31 2011-05-30 15:02:49.000 150 33361.64 328.56 2346.59 37.31 2011-05-30 15:02:50.000 150 33361.59 328.60 2346.68 37.31 2011-05-30 15:02:51.000 150 33361.46 328.63 2346.64 37.31 2011-05-30 15:02:52.000 150 33361.47 328.61 2346.55 37.31 2011-05-30 15:02:53.000 150 33361.42 328.64 2346.61 37.31 2011-05-30 15:02:54.000 150 33361.36 328.64 2346.67 37.31 2011-05-30 15:02:55.000 150 33361.40 328.68 2346.73 37.31 2011-05-30 15:02:56.000 150 33361.43 328.66 2346.79 37.31 2011-05-30 15:02:57.000 150 33361.25 328.67 2346.77 37.31 2011-05-30 15:02:58.000 150 33361.19 328.69 2346.67 37.31 2011-05-30 15:02:59.000 150 33361.21 328.69 2346.71 37.31 2011-05-30 15:03:00.000 150 33361.06 328.71 2346.70 37.31 2011-05-30 15:03:01.000 150 33361.08 328.77 2346.70 37.31 2011-05-30 15:03:02.000 150 33360.92 328.78 2346.75 37.31 2011-05-30 15:03:03.000 150 33360.99 328.79 2346.77 37.31 2011-05-30 15:03:04.000 150 33360.92 328.79 2346.74 37.31 2011-05-30 15:03:05.000 150 33360.94 328.85 2346.77 37.31 2011-05-30 15:03:06.000 150 33360.87 328.86 2346.84 37.31 2011-05-30 15:03:07.000 150 33360.80 328.90 2346.78 37.31 2011-05-30 15:03:08.000 150 33360.81 328.89 2346.83 37.31 2011-05-30 15:03:09.000 150 33360.69 328.92 2346.79 37.31 2011-05-30 15:03:10.000 150 33360.78 328.88 2346.82 37.31 2011-05-30 15:03:11.000 150 33360.74 328.92 2346.82 37.31 2011-05-30 15:03:12.000 150 33360.57 328.92 2346.84 37.31 2011-05-30 15:03:13.000 150 33360.68 328.96 2346.84 37.31 2011-05-30 15:03:14.000 150 33360.62 328.96 2346.89 37.31 2011-05-30 15:03:15.000 150 33360.59 328.94 2346.88 37.31 2011-05-30 15:03:16.000 150 33360.57 328.99 2346.89 37.31 2011-05-30 15:03:17.000 150 33360.52 329.02 2346.87 37.31 2011-05-30 15:03:18.000 150 33360.46 328.98 2346.98 37.31 2011-05-30 15:03:19.000 150 33360.58 329.00 2346.95 37.31 2011-05-30 15:03:20.000 150 33360.60 329.00 2346.95 37.31 2011-05-30 15:03:21.000 150 33360.53 329.01 2347.05 37.31 2011-05-30 15:03:22.000 150 33360.55 329.03 2346.99 37.31 2011-05-30 15:03:23.000 150 33360.49 329.02 2347.08 37.31 2011-05-30 15:03:24.000 150 33360.52 329.02 2346.99 37.31 2011-05-30 15:03:25.000 150 33360.37 328.99 2346.98 37.31 2011-05-30 15:03:26.000 150 33360.50 328.99 2346.99 37.31 2011-05-30 15:03:27.000 150 33360.52 329.02 2347.07 37.31 2011-05-30 15:03:28.000 150 33360.47 329.01 2347.02 37.31 2011-05-30 15:03:29.000 150 33360.45 329.02 2347.02 37.31 2011-05-30 15:03:30.000 150 33360.48 328.99 2347.04 37.31 2011-05-30 15:03:31.000 150 33360.45 328.98 2347.08 37.31 2011-05-30 15:03:32.000 150 33360.47 328.97 2347.08 37.31 2011-05-30 15:03:33.000 150 33360.58 329.01 2347.07 37.31 2011-05-30 15:03:34.000 150 33360.40 328.92 2347.07 37.31 2011-05-30 15:03:35.000 150 33360.52 329.00 2347.01 37.31 2011-05-30 15:03:36.000 150 33360.43 328.94 2347.04 37.31 2011-05-30 15:03:37.000 150 33360.61 328.96 2347.05 37.31 2011-05-30 15:03:38.000 150 33360.44 328.94 2347.07 37.31 2011-05-30 15:03:39.000 150 33360.68 328.94 2347.00 37.31 2011-05-30 15:03:40.000 150 33360.47 328.90 2347.03 37.31 2011-05-30 15:03:41.000 150 33360.47 328.92 2347.04 37.31 2011-05-30 15:03:42.000 150 33360.56 328.94 2346.98 37.31 2011-05-30 15:03:43.000 150 33360.53 328.90 2347.06 37.31 2011-05-30 15:03:44.000 150 33360.52 328.93 2347.04 37.31 2011-05-30 15:03:45.000 150 33360.53 328.94 2347.07 37.31 2011-05-30 15:03:46.000 150 33360.44 328.94 2347.07 37.31 2011-05-30 15:03:47.000 150 33360.52 328.92 2346.92 37.31 2011-05-30 15:03:48.000 150 33360.53 328.96 2347.00 37.31 2011-05-30 15:03:49.000 150 33360.56 328.93 2347.01 37.31 2011-05-30 15:03:50.000 150 33360.46 328.93 2346.98 37.31 2011-05-30 15:03:51.000 150 33360.50 328.94 2346.97 37.31 2011-05-30 15:03:52.000 150 33360.52 328.95 2347.04 37.31 2011-05-30 15:03:53.000 150 33360.52 328.95 2347.02 37.31 2011-05-30 15:03:54.000 150 33360.46 328.95 2346.95 37.31 2011-05-30 15:03:55.000 150 33360.48 328.94 2346.92 37.31 2011-05-30 15:03:56.000 150 33360.49 328.96 2347.00 37.31 2011-05-30 15:03:57.000 150 33360.62 328.96 2346.99 37.31 2011-05-30 15:03:58.000 150 33360.45 328.97 2346.94 37.31 2011-05-30 15:03:59.000 150 33360.38 328.96 2346.97 37.31 2011-05-30 15:04:00.000 150 33360.40 329.02 2346.95 37.31 2011-05-30 15:04:01.000 150 33360.45 328.99 2346.97 37.31 2011-05-30 15:04:02.000 150 33360.36 329.00 2346.95 37.31 2011-05-30 15:04:03.000 150 33360.38 329.05 2347.02 37.31 2011-05-30 15:04:04.000 150 33360.28 329.04 2347.01 37.31 2011-05-30 15:04:05.000 150 33360.38 329.02 2346.98 37.31 2011-05-30 15:04:06.000 150 33360.29 329.08 2346.95 37.31 2011-05-30 15:04:07.000 150 33360.36 329.09 2346.91 37.31 2011-05-30 15:04:08.000 150 33360.26 329.09 2346.99 37.31 2011-05-30 15:04:09.000 150 33360.28 329.10 2346.91 37.31 2011-05-30 15:04:10.000 150 33360.20 329.11 2346.92 37.31 2011-05-30 15:04:11.000 150 33360.17 329.11 2346.90 37.31 2011-05-30 15:04:12.000 150 33360.20 329.20 2347.01 37.31 2011-05-30 15:04:13.000 150 33360.13 329.19 2346.92 37.31 2011-05-30 15:04:14.000 150 33360.12 329.23 2346.99 37.31 2011-05-30 15:04:15.000 150 33360.12 329.22 2347.02 37.31 2011-05-30 15:04:16.000 150 33360.00 329.23 2346.97 37.31 2011-05-30 15:04:17.000 150 33360.09 329.21 2346.96 37.31 2011-05-30 15:04:18.000 150 33359.94 329.29 2347.02 37.31 2011-05-30 15:04:19.000 150 33359.99 329.28 2347.02 37.31 2011-05-30 15:04:20.000 150 33359.94 329.31 2347.04 37.31 2011-05-30 15:04:21.000 150 33360.09 329.32 2346.95 37.31 2011-05-30 15:04:22.000 150 33359.93 329.33 2346.98 37.31 2011-05-30 15:04:23.000 150 33359.93 329.37 2347.04 37.31 2011-05-30 15:04:24.000 150 33359.88 329.37 2347.04 37.31 2011-05-30 15:04:25.000 150 33359.84 329.34 2346.98 37.31 2011-05-30 15:04:26.000 150 33359.86 329.41 2347.07 37.31 2011-05-30 15:04:27.000 150 33359.87 329.38 2347.16 37.31 2011-05-30 15:04:28.000 150 33359.82 329.38 2347.09 37.31 2011-05-30 15:04:29.000 150 33359.84 329.37 2347.03 37.31 2011-05-30 15:04:30.000 150 33359.78 329.42 2347.15 37.31 2011-05-30 15:04:31.000 150 33359.82 329.43 2347.13 37.31 2011-05-30 15:04:32.000 150 33359.69 329.44 2347.10 37.31 2011-05-30 15:04:33.000 150 33359.72 329.42 2347.07 37.31 2011-05-30 15:04:34.000 150 33359.64 329.45 2347.17 37.31 2011-05-30 15:04:35.000 150 33359.59 329.44 2347.14 37.31 2011-05-30 15:04:36.000 150 33359.59 329.49 2347.23 37.31 2011-05-30 15:04:37.000 150 33359.51 329.49 2347.20 37.31 2011-05-30 15:04:38.000 150 33359.59 329.47 2347.11 37.31 2011-05-30 15:04:39.000 150 33359.58 329.51 2347.15 37.31 2011-05-30 15:04:40.000 150 33359.43 329.51 2347.16 37.31 2011-05-30 15:04:41.000 150 33359.38 329.53 2347.26 37.31 2011-05-30 15:04:42.000 150 33359.31 329.54 2347.24 37.31 2011-05-30 15:04:43.000 150 33359.32 329.54 2347.20 37.31 2011-05-30 15:04:44.000 150 33359.28 329.56 2347.25 37.31 2011-05-30 15:04:45.000 150 33359.23 329.56 2347.34 37.31 2011-05-30 15:04:46.000 150 33359.15 329.57 2347.29 37.31 2011-05-30 15:04:47.000 150 33359.19 329.61 2347.35 37.31 2011-05-30 15:04:48.000 150 33359.10 329.65 2347.40 37.31 2011-05-30 15:04:49.000 150 33359.18 329.64 2347.39 37.31 2011-05-30 15:04:50.000 150 33359.01 329.70 2347.30 37.31 2011-05-30 15:04:51.000 150 33359.02 329.67 2347.40 37.31 2011-05-30 15:04:52.000 150 33358.89 329.68 2347.41 37.31 2011-05-30 15:04:53.000 150 33358.86 329.71 2347.47 37.31 2011-05-30 15:04:54.000 150 33358.82 329.72 2347.50 37.31 2011-05-30 15:04:55.000 150 33358.75 329.75 2347.44 37.31 2011-05-30 15:04:56.000 150 33358.62 329.74 2347.45 37.31 2011-05-30 15:04:57.000 150 33358.77 329.77 2347.46 37.31 2011-05-30 15:04:58.000 150 33358.66 329.78 2347.56 37.31 2011-05-30 15:04:59.000 150 33358.60 329.80 2347.56 37.31 2011-05-30 15:05:00.000 150 33358.56 329.79 2347.55 37.31 2011-05-30 15:05:01.000 150 33358.45 329.84 2347.64 37.31 2011-05-30 15:05:02.000 150 33358.53 329.88 2347.57 37.31 2011-05-30 15:05:03.000 150 33358.44 329.88 2347.54 37.31 2011-05-30 15:05:04.000 150 33358.39 329.87 2347.50 37.31 2011-05-30 15:05:05.000 150 33358.32 329.92 2347.63 37.31 2011-05-30 15:05:06.000 150 33358.22 329.95 2347.60 37.31 2011-05-30 15:05:07.000 150 33358.25 329.98 2347.69 37.31 2011-05-30 15:05:08.000 150 33358.12 329.99 2347.66 37.31 2011-05-30 15:05:09.000 150 33358.08 330.03 2347.63 37.31 2011-05-30 15:05:10.000 150 33358.13 330.05 2347.64 37.31 2011-05-30 15:05:11.000 150 33358.07 330.06 2347.83 37.31 2011-05-30 15:05:12.000 150 33358.04 330.08 2347.75 37.31 2011-05-30 15:05:13.000 150 33357.93 330.07 2347.75 37.31 2011-05-30 15:05:14.000 150 33357.87 330.11 2347.80 37.31 2011-05-30 15:05:15.000 150 33357.90 330.09 2347.86 37.31 2011-05-30 15:05:16.000 150 33357.82 330.08 2347.79 37.31 2011-05-30 15:05:17.000 150 33357.76 330.14 2347.76 37.31 2011-05-30 15:05:18.000 150 33357.70 330.13 2347.83 37.31 2011-05-30 15:05:19.000 150 33357.67 330.17 2347.91 37.31 2011-05-30 15:05:20.000 150 33357.79 330.17 2347.90 37.31 2011-05-30 15:05:21.000 150 33357.60 330.18 2347.92 37.31 2011-05-30 15:05:22.000 150 33357.60 330.17 2347.91 37.31 2011-05-30 15:05:23.000 150 33357.57 330.20 2347.92 37.31 2011-05-30 15:05:24.000 150 33357.55 330.19 2348.01 37.31 2011-05-30 15:05:25.000 150 33357.51 330.17 2347.96 37.31 2011-05-30 15:05:26.000 150 33357.46 330.19 2347.98 37.31 2011-05-30 15:05:27.000 150 33357.51 330.18 2348.11 37.31 2011-05-30 15:05:28.000 150 33357.43 330.17 2348.10 37.31 2011-05-30 15:05:29.000 150 33357.50 330.19 2348.04 37.31 2011-05-30 15:05:30.000 150 33357.50 330.17 2348.13 37.31 2011-05-30 15:05:31.000 150 33357.57 330.20 2348.17 37.31 2011-05-30 15:05:32.000 150 33357.47 330.17 2348.13 37.31 2011-05-30 15:05:33.000 150 33357.41 330.15 2348.17 37.31 2011-05-30 15:05:34.000 150 33357.51 330.18 2348.26 37.31 2011-05-30 15:05:35.000 150 33357.49 330.17 2348.26 37.31 2011-05-30 15:05:36.000 150 33357.48 330.14 2348.22 37.31 2011-05-30 15:05:37.000 150 33357.49 330.10 2348.25 37.31 2011-05-30 15:05:38.000 150 33357.52 330.09 2348.17 37.31 2011-05-30 15:05:39.000 150 33357.54 330.06 2348.22 37.31 2011-05-30 15:05:40.000 150 33357.56 330.07 2348.21 37.31 2011-05-30 15:05:41.000 150 33357.46 330.08 2348.18 37.31 2011-05-30 15:05:42.000 150 33357.58 330.02 2348.22 37.31 2011-05-30 15:05:43.000 150 33357.55 330.03 2348.24 37.31 2011-05-30 15:05:44.000 150 33357.64 329.99 2348.24 37.31 2011-05-30 15:05:45.000 150 33357.53 329.99 2348.20 37.31 2011-05-30 15:05:46.000 150 33357.62 329.97 2348.23 37.31 2011-05-30 15:05:47.000 150 33357.60 329.93 2348.25 37.31 2011-05-30 15:05:48.000 150 33357.66 329.94 2348.25 37.31 2011-05-30 15:05:49.000 150 33357.73 329.93 2348.10 37.31 2011-05-30 15:05:50.000 150 33357.73 329.90 2348.18 37.31 2011-05-30 15:05:51.000 150 33357.68 329.93 2348.10 37.31 2011-05-30 15:05:52.000 150 33357.67 329.90 2348.12 37.31 2011-05-30 15:05:53.000 150 33357.77 329.85 2348.16 37.31 2011-05-30 15:05:54.000 150 33357.71 329.83 2348.11 37.31 2011-05-30 15:05:55.000 150 33357.80 329.87 2348.01 37.31 2011-05-30 15:05:56.000 150 33357.73 329.83 2348.02 37.31 2011-05-30 15:05:57.000 150 33357.79 329.83 2347.99 37.31 2011-05-30 15:05:58.000 150 33357.80 329.81 2348.03 37.31 2011-05-30 15:05:59.000 150 33357.73 329.86 2347.99 37.31 2011-05-30 15:06:00.000 150 33357.85 329.79 2348.05 37.31 2011-05-30 15:06:01.000 150 33357.77 329.77 2348.03 37.31 2011-05-30 15:06:02.000 150 33357.71 329.80 2348.08 37.31 2011-05-30 15:06:03.000 150 33357.64 329.81 2348.12 37.31 2011-05-30 15:06:04.000 150 33357.68 329.81 2348.04 37.31 2011-05-30 15:06:05.000 150 33357.67 329.78 2348.00 37.31 2011-05-30 15:06:06.000 150 33357.73 329.83 2347.89 37.31 2011-05-30 15:06:07.000 150 33357.74 329.83 2347.97 37.31 2011-05-30 15:06:08.000 150 33357.64 329.88 2347.96 37.31 2011-05-30 15:06:09.000 150 33357.71 329.86 2347.92 37.31 2011-05-30 15:06:10.000 150 33357.64 329.87 2347.93 37.31 2011-05-30 15:06:11.000 150 33357.67 329.86 2347.94 37.31 2011-05-30 15:06:12.000 150 33357.68 329.91 2347.97 37.31 2011-05-30 15:06:13.000 150 33357.62 329.92 2347.96 37.31 2011-05-30 15:06:14.000 150 33357.51 329.90 2347.94 37.31 2011-05-30 15:06:15.000 150 33357.56 329.97 2347.91 37.31 2011-05-30 15:06:16.000 150 33357.49 329.96 2347.94 37.31 2011-05-30 15:06:17.000 150 33357.57 329.97 2347.94 37.31 2011-05-30 15:06:18.000 150 33357.46 329.98 2347.95 37.31 2011-05-30 15:06:19.000 150 33357.51 330.00 2348.03 37.31 2011-05-30 15:06:20.000 150 33357.40 329.97 2347.98 37.31 2011-05-30 15:06:21.000 150 33357.38 329.99 2347.98 37.31 2011-05-30 15:06:22.000 150 33357.38 330.02 2347.95 37.31 2011-05-30 15:06:23.000 150 33357.38 330.02 2347.94 37.31 2011-05-30 15:06:24.000 150 33357.41 330.05 2348.00 37.31 2011-05-30 15:06:25.000 150 33357.34 330.04 2348.00 37.31 2011-05-30 15:06:26.000 150 33357.33 330.08 2348.08 37.31 2011-05-30 15:06:27.000 150 33357.36 330.04 2348.00 37.31 2011-05-30 15:06:28.000 150 33357.36 330.02 2348.04 37.31 2011-05-30 15:06:29.000 150 33357.29 330.06 2348.06 37.31 2011-05-30 15:06:30.000 150 33357.38 330.08 2348.12 37.31 2011-05-30 15:06:31.000 150 33357.36 330.12 2348.09 37.31 2011-05-30 15:06:32.000 150 33357.31 330.12 2348.09 37.31 2011-05-30 15:06:33.000 150 33357.34 330.15 2348.05 37.31 2011-05-30 15:06:34.000 150 33357.33 330.10 2348.10 37.31 2011-05-30 15:06:35.000 150 33357.35 330.10 2348.05 37.31 2011-05-30 15:06:36.000 150 33357.36 330.09 2348.10 37.31 2011-05-30 15:06:37.000 150 33357.29 330.10 2348.23 37.31 2011-05-30 15:06:38.000 150 33357.35 330.09 2348.13 37.31 2011-05-30 15:06:39.000 150 33357.46 330.08 2348.11 37.31 2011-05-30 15:06:40.000 150 33357.39 330.06 2348.07 37.31 2011-05-30 15:06:41.000 150 33357.34 330.05 2348.21 37.31 2011-05-30 15:06:42.000 150 33357.37 330.00 2348.14 37.31 2011-05-30 15:06:43.000 150 33357.43 330.03 2348.10 37.31 2011-05-30 15:06:44.000 150 33357.40 330.03 2348.11 37.31 2011-05-30 15:06:45.000 150 33357.51 329.98 2348.19 37.31 2011-05-30 15:06:46.000 150 33357.39 329.99 2348.16 37.31 2011-05-30 15:06:47.000 150 33357.46 329.99 2348.22 37.31 2011-05-30 15:06:48.000 150 33357.49 329.95 2348.10 37.31 2011-05-30 15:06:49.000 150 33357.46 329.94 2348.14 37.31 2011-05-30 15:06:50.000 150 33357.49 329.93 2348.09 37.31 2011-05-30 15:06:51.000 150 33357.47 329.93 2348.16 37.31 2011-05-30 15:06:52.000 150 33357.50 329.91 2348.13 37.31 2011-05-30 15:06:53.000 150 33357.55 329.87 2348.10 37.31 2011-05-30 15:06:54.000 150 33357.49 329.93 2348.12 37.31 2011-05-30 15:06:55.000 150 33357.62 329.87 2348.16 37.31 2011-05-30 15:06:56.000 150 33357.54 329.85 2348.13 37.31 2011-05-30 15:06:57.000 150 33357.50 329.89 2348.03 37.31 2011-05-30 15:06:58.000 150 33357.49 329.88 2348.01 37.31 2011-05-30 15:06:59.000 150 33357.52 329.83 2348.05 37.31 2011-05-30 15:07:00.000 150 33357.52 329.81 2348.10 37.31 2011-05-30 15:07:01.000 150 33357.58 329.82 2348.02 37.31 2011-05-30 15:07:02.000 150 33357.51 329.87 2348.00 37.31 2011-05-30 15:07:03.000 150 33357.53 329.84 2347.98 37.31 2011-05-30 15:07:04.000 150 33357.49 329.80 2348.03 37.31 2011-05-30 15:07:05.000 150 33357.56 329.81 2347.97 37.31 2011-05-30 15:07:06.000 150 33357.46 329.82 2348.08 37.31 2011-05-30 15:07:07.000 150 33357.56 329.83 2347.97 37.31 2011-05-30 15:07:08.000 150 33357.53 329.83 2347.91 37.31 2011-05-30 15:07:09.000 150 33357.63 329.84 2348.00 37.31 2011-05-30 15:07:10.000 150 33357.62 329.81 2347.98 37.31 2011-05-30 15:07:11.000 150 33357.58 329.83 2347.92 37.31 2011-05-30 15:07:12.000 150 33357.68 329.79 2347.98 37.31 2011-05-30 15:07:13.000 150 33357.76 329.79 2347.90 37.31 2011-05-30 15:07:14.000 150 33357.74 329.82 2347.98 37.31 2011-05-30 15:07:15.000 150 33357.79 329.81 2347.86 37.31 2011-05-30 15:07:16.000 150 33357.67 329.79 2347.90 37.31 2011-05-30 15:07:17.000 150 33357.82 329.83 2347.92 37.31 2011-05-30 15:07:18.000 150 33357.84 329.81 2347.86 37.31 2011-05-30 15:07:19.000 150 33357.80 329.76 2347.84 37.31 2011-05-30 15:07:20.000 150 33357.74 329.78 2347.84 37.31 2011-05-30 15:07:21.000 150 33357.88 329.74 2347.81 37.31 2011-05-30 15:07:22.000 150 33357.90 329.71 2347.78 37.31 2011-05-30 15:07:23.000 150 33357.94 329.77 2347.82 37.31 2011-05-30 15:07:24.000 150 33357.98 329.70 2347.80 37.31 2011-05-30 15:07:25.000 150 33357.95 329.68 2347.78 37.31 2011-05-30 15:07:26.000 150 33358.07 329.70 2347.73 37.31 2011-05-30 15:07:27.000 150 33358.11 329.64 2347.67 37.31 2011-05-30 15:07:28.000 150 33358.12 329.64 2347.68 37.31 2011-05-30 15:07:29.000 150 33358.25 329.63 2347.64 37.31 2011-05-30 15:07:30.000 150 33358.25 329.64 2347.66 37.31 2011-05-30 15:07:31.000 150 33358.22 329.58 2347.69 37.31 2011-05-30 15:07:32.000 150 33358.25 329.56 2347.65 37.31 2011-05-30 15:07:33.000 150 33358.50 329.58 2347.69 37.31 2011-05-30 15:07:34.000 150 33358.36 329.56 2347.58 37.31 2011-05-30 15:07:35.000 150 33358.45 329.55 2347.63 37.31 2011-05-30 15:07:36.000 150 33358.51 329.50 2347.55 37.31 2011-05-30 15:07:37.000 150 33358.50 329.48 2347.54 37.31 2011-05-30 15:07:38.000 150 33358.66 329.49 2347.52 37.31 2011-05-30 15:07:39.000 150 33358.61 329.50 2347.61 37.31 2011-05-30 15:07:40.000 150 33358.61 329.47 2347.54 37.31 2011-05-30 15:07:41.000 150 33358.79 329.43 2347.47 37.31 2011-05-30 15:07:42.000 150 33358.83 329.38 2347.46 37.31 2011-05-30 15:07:43.000 150 33358.75 329.32 2347.43 37.31 2011-05-30 15:07:44.000 150 33358.89 329.31 2347.42 37.31 2011-05-30 15:07:45.000 150 33358.85 329.34 2347.40 37.31 2011-05-30 15:07:46.000 150 33358.82 329.27 2347.32 37.31 2011-05-30 15:07:47.000 150 33358.97 329.25 2347.27 37.31 2011-05-30 15:07:48.000 150 33358.92 329.24 2347.22 37.31 2011-05-30 15:07:49.000 150 33358.98 329.26 2347.19 37.31 2011-05-30 15:07:50.000 150 33358.92 329.26 2347.25 37.31 2011-05-30 15:07:51.000 150 33359.05 329.25 2347.25 37.31 2011-05-30 15:07:52.000 150 33358.98 329.22 2347.25 37.31 2011-05-30 15:07:53.000 150 33358.99 329.21 2347.20 37.31 2011-05-30 15:07:54.000 150 33359.03 329.22 2347.23 37.31 2011-05-30 15:07:55.000 150 33359.07 329.21 2347.19 37.31 2011-05-30 15:07:56.000 150 33359.01 329.22 2347.08 37.31 2011-05-30 15:07:57.000 150 33359.06 329.17 2347.20 37.31 2011-05-30 15:07:58.000 150 33359.08 329.22 2347.17 37.31 2011-05-30 15:07:59.000 150 33359.11 329.19 2347.04 37.31 2011-05-30 15:08:00.000 150 33359.07 329.17 2346.95 37.31 2011-05-30 15:08:01.000 150 33359.09 329.22 2347.02 37.31 2011-05-30 15:08:02.000 150 33359.08 329.22 2346.99 37.31 2011-05-30 15:08:03.000 150 33359.10 329.22 2347.02 37.31 2011-05-30 15:08:04.000 150 33359.08 329.21 2347.01 37.31 2011-05-30 15:08:05.000 150 33359.14 329.25 2347.00 37.31 2011-05-30 15:08:06.000 150 33359.16 329.26 2346.98 37.31 2011-05-30 15:08:07.000 150 33359.09 329.20 2346.89 37.31 2011-05-30 15:08:08.000 150 33359.19 329.23 2346.97 37.31 2011-05-30 15:08:09.000 150 33359.10 329.25 2346.87 37.31 2011-05-30 15:08:10.000 150 33359.11 329.22 2346.91 37.31 2011-05-30 15:08:11.000 150 33359.13 329.21 2346.93 37.31 2011-05-30 15:08:12.000 150 33359.16 329.24 2346.83 37.31 2011-05-30 15:08:13.000 150 33359.13 329.25 2346.81 37.31 2011-05-30 15:08:14.000 150 33359.16 329.28 2346.86 37.31 2011-05-30 15:08:15.000 150 33359.22 329.27 2346.76 37.31 2011-05-30 15:08:16.000 150 33359.18 329.26 2346.76 37.31 2011-05-30 15:08:17.000 150 33359.07 329.22 2346.88 37.31 2011-05-30 15:08:18.000 150 33359.16 329.31 2346.83 37.31 2011-05-30 15:08:19.000 150 33359.08 329.27 2346.74 37.31 2011-05-30 15:08:20.000 150 33359.17 329.28 2346.83 37.31 2011-05-30 15:08:21.000 150 33359.04 329.27 2346.84 37.31 2011-05-30 15:08:22.000 150 33359.08 329.25 2346.80 37.31 2011-05-30 15:08:23.000 150 33359.11 329.30 2346.73 37.31 2011-05-30 15:08:24.000 150 33359.11 329.30 2346.81 37.31 2011-05-30 15:08:25.000 150 33359.13 329.29 2346.76 37.31 2011-05-30 15:08:26.000 150 33359.09 329.32 2346.80 37.31 2011-05-30 15:08:27.000 150 33359.14 329.26 2346.75 37.31 2011-05-30 15:08:28.000 150 33359.07 329.26 2346.79 37.31 2011-05-30 15:08:29.000 150 33359.20 329.26 2346.74 37.31 2011-05-30 15:08:30.000 150 33359.10 329.25 2346.68 37.31 2011-05-30 15:08:31.000 150 33359.13 329.25 2346.70 37.31 2011-05-30 15:08:32.000 150 33359.11 329.23 2346.67 37.31 2011-05-30 15:08:33.000 150 33359.11 329.21 2346.62 37.31 2011-05-30 15:08:34.000 150 33359.15 329.23 2346.64 37.31 2011-05-30 15:08:35.000 150 33359.18 329.20 2346.59 37.31 2011-05-30 15:08:36.000 150 33359.14 329.21 2346.66 37.31 2011-05-30 15:08:37.000 150 33359.14 329.17 2346.61 37.31 2011-05-30 15:08:38.000 150 33359.22 329.18 2346.60 37.31 2011-05-30 15:08:39.000 150 33359.16 329.14 2346.68 37.31 2011-05-30 15:08:40.000 150 33359.17 329.16 2346.60 37.31 2011-05-30 15:08:41.000 150 33359.23 329.17 2346.59 37.31 2011-05-30 15:08:42.000 150 33359.30 329.13 2346.58 37.31 2011-05-30 15:08:43.000 150 33359.21 329.11 2346.61 37.31 2011-05-30 15:08:44.000 150 33359.27 329.12 2346.51 37.31 2011-05-30 15:08:45.000 150 33359.25 329.08 2346.58 37.31 2011-05-30 15:08:46.000 150 33359.21 329.07 2346.56 37.31 2011-05-30 15:08:47.000 150 33359.18 329.07 2346.64 37.31 2011-05-30 15:08:48.000 150 33359.24 329.04 2346.49 37.31 2011-05-30 15:08:49.000 150 33359.36 329.11 2346.47 37.31 2011-05-30 15:08:50.000 150 33359.19 329.04 2346.51 37.31 2011-05-30 15:08:51.000 150 33359.34 329.05 2346.50 37.31 2011-05-30 15:08:52.000 150 33359.26 329.07 2346.52 37.31 2011-05-30 15:08:53.000 150 33359.25 329.06 2346.58 37.31 2011-05-30 15:08:54.000 150 33359.21 329.06 2346.49 37.31 2011-05-30 15:08:55.000 150 33359.16 329.02 2346.46 37.31 2011-05-30 15:08:56.000 150 33359.22 329.11 2346.49 37.31 2011-05-30 15:08:57.000 150 33359.04 329.10 2346.42 37.31 2011-05-30 15:08:58.000 150 33359.11 329.10 2346.42 37.31 2011-05-30 15:08:59.000 150 33359.18 329.10 2346.45 37.31 2011-05-30 15:09:00.000 150 33359.13 329.13 2346.51 37.31 2011-05-30 15:09:01.000 150 33359.15 329.09 2346.43 37.31 2011-05-30 15:09:02.000 150 33359.00 329.10 2346.45 37.31 2011-05-30 15:09:03.000 150 33359.12 329.17 2346.52 37.31 2011-05-30 15:09:04.000 150 33359.13 329.14 2346.43 37.31 2011-05-30 15:09:05.000 150 33359.10 329.16 2346.43 37.31 2011-05-30 15:09:06.000 150 33359.09 329.13 2346.47 37.31 2011-05-30 15:09:07.000 150 33358.89 329.14 2346.36 37.31 2011-05-30 15:09:08.000 150 33358.95 329.17 2346.43 37.31 2011-05-30 15:09:09.000 150 33359.05 329.11 2346.43 37.31 2011-05-30 15:09:10.000 150 33359.01 329.07 2346.50 37.31 2011-05-30 15:09:11.000 150 33359.02 329.09 2346.42 37.31 2011-05-30 15:09:12.000 150 33359.01 329.12 2346.46 37.31 2011-05-30 15:09:13.000 150 33359.03 329.09 2346.42 37.31 2011-05-30 15:09:14.000 150 33359.00 329.13 2346.46 37.31 2011-05-30 15:09:15.000 150 33358.98 329.07 2346.45 37.31 2011-05-30 15:09:16.000 150 33359.00 329.12 2346.44 37.31 2011-05-30 15:09:17.000 150 33358.95 329.07 2346.48 37.31 2011-05-30 15:09:18.000 150 33359.01 329.08 2346.39 37.31 2011-05-30 15:09:19.000 150 33358.93 329.07 2346.49 37.31 2011-05-30 15:09:20.000 150 33358.92 329.04 2346.38 37.31 2011-05-30 15:09:21.000 150 33359.01 329.05 2346.45 37.31 2011-05-30 15:09:22.000 150 33358.92 329.02 2346.39 37.31 2011-05-30 15:09:23.000 150 33359.03 329.02 2346.42 37.31 2011-05-30 15:09:24.000 150 33359.03 329.05 2346.40 37.31 2011-05-30 15:09:25.000 150 33359.01 329.03 2346.42 37.31 2011-05-30 15:09:26.000 150 33358.90 329.07 2346.38 37.31 2011-05-30 15:09:27.000 150 33358.97 329.02 2346.39 37.31 2011-05-30 15:09:28.000 150 33359.01 329.02 2346.38 37.31 2011-05-30 15:09:29.000 150 33358.97 329.05 2346.47 37.31 2011-05-30 15:09:30.000 150 33359.06 329.04 2346.45 37.31 2011-05-30 15:09:31.000 150 33359.10 329.05 2346.40 37.31 2011-05-30 15:09:32.000 150 33359.18 329.02 2346.48 37.31 2011-05-30 15:09:33.000 150 33359.06 328.96 2346.41 37.31 2011-05-30 15:09:34.000 150 33359.14 328.96 2346.39 37.31 2011-05-30 15:09:35.000 150 33359.10 329.02 2346.43 37.31 2011-05-30 15:09:36.000 150 33359.18 329.01 2346.38 37.31 2011-05-30 15:09:37.000 150 33359.16 328.96 2346.32 37.31 2011-05-30 15:09:38.000 150 33359.18 329.00 2346.27 37.31 2011-05-30 15:09:39.000 150 33359.11 329.00 2346.36 37.31 2011-05-30 15:09:40.000 150 33359.14 328.98 2346.38 37.31 2011-05-30 15:09:41.000 150 33359.18 328.95 2346.36 37.31 2011-05-30 15:09:42.000 150 33359.13 328.98 2346.34 37.31 2011-05-30 15:09:43.000 150 33359.25 328.99 2346.29 37.31 2011-05-30 15:09:44.000 150 33359.20 328.90 2346.28 37.31 2011-05-30 15:09:45.000 150 33359.23 328.95 2346.24 37.31 2011-05-30 15:09:46.000 150 33359.25 328.93 2346.23 37.31 2011-05-30 15:09:47.000 150 33359.18 328.96 2346.28 37.31 2011-05-30 15:09:48.000 150 33359.21 328.94 2346.33 37.31 2011-05-30 15:09:49.000 150 33359.15 328.96 2346.30 37.31 2011-05-30 15:09:50.000 150 33359.08 328.95 2346.34 37.31 2011-05-30 15:09:51.000 150 33359.22 328.96 2346.24 37.31 2011-05-30 15:09:52.000 150 33359.14 328.93 2346.21 37.31 2011-05-30 15:09:53.000 150 33359.19 328.92 2346.27 37.31 2011-05-30 15:09:54.000 150 33359.21 328.88 2346.30 37.31 2011-05-30 15:09:55.000 150 33359.14 328.89 2346.21 37.31 2011-05-30 15:09:56.000 150 33359.32 328.87 2346.21 37.31 2011-05-30 15:09:57.000 150 33359.13 328.95 2346.26 37.31 2011-05-30 15:09:58.000 150 33359.15 328.92 2346.30 37.31 2011-05-30 15:09:59.000 150 33359.18 328.89 2346.18 37.31 2011-05-30 15:10:00.000 150 33359.23 328.93 2346.23 37.31 2011-05-30 15:10:01.000 150 33359.18 328.92 2346.21 37.31 2011-05-30 15:10:02.000 150 33359.20 328.89 2346.28 37.31 2011-05-30 15:10:03.000 150 33359.16 328.88 2346.17 37.31 2011-05-30 15:10:04.000 150 33359.29 328.86 2346.26 37.31 2011-05-30 15:10:05.000 150 33359.19 328.88 2346.14 37.31 2011-05-30 15:10:06.000 150 33359.18 328.88 2346.17 37.31 2011-05-30 15:10:07.000 150 33359.23 328.88 2346.23 37.31 2011-05-30 15:10:08.000 150 33359.21 328.84 2346.20 37.31 2011-05-30 15:10:09.000 150 33359.23 328.85 2346.21 37.31 2011-05-30 15:10:10.000 150 33359.26 328.82 2346.09 37.31 2011-05-30 15:10:11.000 150 33359.23 328.83 2346.15 37.31 2011-05-30 15:10:12.000 150 33359.25 328.81 2346.21 37.31 2011-05-30 15:10:13.000 150 33359.23 328.86 2346.08 37.31 2011-05-30 15:10:14.000 150 33359.10 328.87 2346.14 37.31 2011-05-30 15:10:15.000 150 33359.25 328.85 2346.15 37.31 2011-05-30 15:10:16.000 150 33359.10 328.86 2346.09 37.31 2011-05-30 15:10:17.000 150 33359.22 328.79 2346.09 37.31 2011-05-30 15:10:18.000 150 33359.19 328.83 2346.14 37.31 2011-05-30 15:10:19.000 150 33359.15 328.83 2346.06 37.31 2011-05-30 15:10:20.000 150 33359.17 328.85 2346.13 37.31 2011-05-30 15:10:21.000 150 33359.19 328.85 2346.05 37.31 2011-05-30 15:10:22.000 150 33359.14 328.85 2346.07 37.31 2011-05-30 15:10:23.000 150 33359.21 328.84 2346.09 37.31 2011-05-30 15:10:24.000 150 33359.14 328.83 2346.15 37.31 2011-05-30 15:10:25.000 150 33359.16 328.81 2346.19 37.31 2011-05-30 15:10:26.000 150 33359.10 328.83 2346.17 37.31 2011-05-30 15:10:27.000 150 33359.19 328.82 2346.18 37.31 2011-05-30 15:10:28.000 150 33359.14 328.80 2346.12 37.31 2011-05-30 15:10:29.000 150 33359.17 328.88 2346.18 37.31 2011-05-30 15:10:30.000 150 33359.22 328.82 2346.14 37.31 2011-05-30 15:10:31.000 150 33359.22 328.82 2346.13 37.31 2011-05-30 15:10:32.000 150 33359.23 328.83 2346.16 37.31 2011-05-30 15:10:33.000 150 33359.19 328.83 2346.10 37.31 2011-05-30 15:10:34.000 150 33359.21 328.86 2346.13 37.31 2011-05-30 15:10:35.000 150 33359.26 328.82 2346.12 37.31 2011-05-30 15:10:36.000 150 33359.28 328.79 2346.12 37.31 2011-05-30 15:10:37.000 150 33359.16 328.80 2346.18 37.31 2011-05-30 15:10:38.000 150 33359.43 328.85 2346.07 37.31 2011-05-30 15:10:39.000 150 33359.35 328.78 2346.12 37.31 2011-05-30 15:10:40.000 150 33359.43 328.79 2346.10 37.31 2011-05-30 15:10:41.000 150 33359.38 328.74 2346.11 37.31 2011-05-30 15:10:42.000 150 33359.39 328.72 2346.11 37.31 2011-05-30 15:10:43.000 150 33359.34 328.74 2346.12 37.31 2011-05-30 15:10:44.000 150 33359.39 328.74 2346.15 37.31 2011-05-30 15:10:45.000 150 33359.32 328.70 2346.14 37.31 2011-05-30 15:10:46.000 150 33359.39 328.71 2346.13 37.31 2011-05-30 15:10:47.000 150 33359.50 328.70 2346.11 37.31 2011-05-30 15:10:48.000 150 33359.37 328.65 2346.09 37.31 2011-05-30 15:10:49.000 150 33359.46 328.61 2346.02 37.31 2011-05-30 15:10:50.000 150 33359.47 328.65 2346.00 37.31 2011-05-30 15:10:51.000 150 33359.47 328.62 2346.10 37.31 2011-05-30 15:10:52.000 150 33359.45 328.59 2346.01 37.31 2011-05-30 15:10:53.000 150 33359.51 328.57 2346.05 37.31 2011-05-30 15:10:54.000 150 33359.51 328.55 2346.02 37.31 2011-05-30 15:10:55.000 150 33359.57 328.52 2346.05 37.31 2011-05-30 15:10:56.000 150 33359.63 328.56 2345.97 37.31 2011-05-30 15:10:57.000 150 33359.50 328.51 2346.02 37.31 2011-05-30 15:10:58.000 150 33359.55 328.44 2345.89 37.31 2011-05-30 15:10:59.000 150 33359.57 328.46 2345.97 37.31 2011-05-30 15:11:00.000 150 33359.48 328.46 2345.92 37.31 2011-05-30 15:11:01.000 150 33359.53 328.47 2345.95 37.31 2011-05-30 15:11:02.000 150 33359.49 328.41 2345.97 37.31 2011-05-30 15:11:03.000 150 33359.63 328.45 2346.03 37.31 2011-05-30 15:11:04.000 150 33359.59 328.44 2345.92 37.31 2011-05-30 15:11:05.000 150 33359.59 328.43 2345.88 37.31 2011-05-30 15:11:06.000 150 33359.58 328.41 2345.93 37.31 2011-05-30 15:11:07.000 150 33359.59 328.39 2345.87 37.31 2011-05-30 15:11:08.000 150 33359.67 328.39 2345.92 37.31 2011-05-30 15:11:09.000 150 33359.57 328.40 2345.89 37.31 2011-05-30 15:11:10.000 150 33359.56 328.39 2345.89 37.31 2011-05-30 15:11:11.000 150 33359.54 328.40 2345.81 37.31 2011-05-30 15:11:12.000 150 33359.60 328.42 2345.80 37.31 2011-05-30 15:11:13.000 150 33359.56 328.38 2345.84 37.31 2011-05-30 15:11:14.000 150 33359.59 328.40 2345.88 37.31 2011-05-30 15:11:15.000 150 33359.64 328.43 2345.77 37.31 2011-05-30 15:11:16.000 150 33359.65 328.38 2345.81 37.31 2011-05-30 15:11:17.000 150 33359.53 328.39 2345.80 37.31 2011-05-30 15:11:18.000 150 33359.56 328.38 2345.83 37.31 2011-05-30 15:11:19.000 150 33359.59 328.40 2345.79 37.31 2011-05-30 15:11:20.000 150 33359.53 328.40 2345.81 37.31 2011-05-30 15:11:21.000 150 33359.69 328.36 2345.78 37.31 2011-05-30 15:11:22.000 150 33359.54 328.38 2345.77 37.31 2011-05-30 15:11:23.000 150 33359.59 328.40 2345.76 37.31 2011-05-30 15:11:24.000 150 33359.55 328.39 2345.76 37.31 2011-05-30 15:11:25.000 150 33359.51 328.35 2345.77 37.31 2011-05-30 15:11:26.000 150 33359.59 328.36 2345.79 37.31 2011-05-30 15:11:27.000 150 33359.53 328.38 2345.87 37.31 2011-05-30 15:11:28.000 150 33359.51 328.41 2345.81 37.31 2011-05-30 15:11:29.000 150 33359.51 328.35 2345.74 37.31 2011-05-30 15:11:30.000 150 33359.49 328.39 2345.82 37.31 2011-05-30 15:11:31.000 150 33359.57 328.40 2345.73 37.31 2011-05-30 15:11:32.000 150 33359.54 328.38 2345.80 37.31 2011-05-30 15:11:33.000 150 33359.54 328.35 2345.73 37.31 2011-05-30 15:11:34.000 150 33359.49 328.35 2345.76 37.31 2011-05-30 15:11:35.000 150 33359.44 328.38 2345.76 37.31 2011-05-30 15:11:36.000 150 33359.59 328.38 2345.80 37.31 2011-05-30 15:11:37.000 150 33359.49 328.35 2345.74 37.31 2011-05-30 15:11:38.000 150 33359.52 328.41 2345.77 37.31 2011-05-30 15:11:39.000 150 33359.50 328.39 2345.78 37.31 2011-05-30 15:11:40.000 150 33359.47 328.42 2345.78 37.31 2011-05-30 15:11:41.000 150 33359.50 328.42 2345.72 37.31 2011-05-30 15:11:42.000 150 33359.49 328.40 2345.67 37.31 2011-05-30 15:11:43.000 150 33359.49 328.40 2345.81 37.31 2011-05-30 15:11:44.000 150 33359.39 328.41 2345.75 37.31 2011-05-30 15:11:45.000 150 33359.51 328.43 2345.77 37.31 2011-05-30 15:11:46.000 150 33359.41 328.43 2345.76 37.31 2011-05-30 15:11:47.000 150 33359.41 328.43 2345.72 37.31 2011-05-30 15:11:48.000 150 33359.42 328.40 2345.72 37.31 2011-05-30 15:11:49.000 150 33359.28 328.41 2345.66 37.31 2011-05-30 15:11:50.000 150 33359.34 328.42 2345.74 37.31 2011-05-30 15:11:51.000 150 33359.32 328.42 2345.69 37.31 2011-05-30 15:11:52.000 150 33359.30 328.43 2345.76 37.31 2011-05-30 15:11:53.000 150 33359.32 328.41 2345.80 37.31 2011-05-30 15:11:54.000 150 33359.36 328.44 2345.74 37.31 2011-05-30 15:11:55.000 150 33359.31 328.43 2345.77 37.31 2011-05-30 15:11:56.000 150 33359.38 328.43 2345.76 37.31 2011-05-30 15:11:57.000 150 33359.32 328.42 2345.78 37.31 2011-05-30 15:11:58.000 150 33359.33 328.40 2345.74 37.31 2011-05-30 15:11:59.000 150 33359.35 328.41 2345.78 37.31 2011-05-30 15:12:00.000 150 33359.36 328.36 2345.73 37.31 2011-05-30 15:12:01.000 150 33359.27 328.38 2345.70 37.31 2011-05-30 15:12:02.000 150 33359.31 328.32 2345.77 37.31 2011-05-30 15:12:03.000 150 33359.36 328.34 2345.76 37.31 2011-05-30 15:12:04.000 150 33359.19 328.34 2345.74 37.31 2011-05-30 15:12:05.000 150 33359.26 328.36 2345.72 37.31 2011-05-30 15:12:06.000 150 33359.21 328.32 2345.84 37.31 2011-05-30 15:12:07.000 150 33359.30 328.37 2345.73 37.31 2011-05-30 15:12:08.000 150 33359.19 328.35 2345.70 37.31 2011-05-30 15:12:09.000 150 33359.22 328.38 2345.81 37.31 2011-05-30 15:12:10.000 150 33359.15 328.37 2345.77 37.31 2011-05-30 15:12:11.000 150 33359.19 328.33 2345.75 37.31 2011-05-30 15:12:12.000 150 33359.25 328.37 2345.79 37.31 2011-05-30 15:12:13.000 150 33359.27 328.35 2345.79 37.31 2011-05-30 15:12:14.000 150 33359.16 328.34 2345.78 37.31 2011-05-30 15:12:15.000 150 33359.19 328.35 2345.79 37.31 2011-05-30 15:12:16.000 150 33359.13 328.33 2345.81 37.31 2011-05-30 15:12:17.000 150 33359.23 328.37 2345.78 37.31 2011-05-30 15:12:18.000 150 33359.15 328.35 2345.68 37.31 2011-05-30 15:12:19.000 150 33359.11 328.38 2345.77 37.31 2011-05-30 15:12:20.000 150 33359.17 328.38 2345.78 37.31 2011-05-30 15:12:21.000 150 33359.10 328.33 2345.76 37.31 2011-05-30 15:12:22.000 150 33359.14 328.36 2345.81 37.31 2011-05-30 15:12:23.000 150 33359.04 328.34 2345.81 37.31 2011-05-30 15:12:24.000 150 33359.13 328.36 2345.75 37.31 2011-05-30 15:12:25.000 150 33359.09 328.34 2345.82 37.31 2011-05-30 15:12:26.000 150 33359.13 328.35 2345.76 37.31 2011-05-30 15:12:27.000 150 33359.13 328.36 2345.68 37.31 2011-05-30 15:12:28.000 150 33359.07 328.35 2345.76 37.31 2011-05-30 15:12:29.000 150 33359.11 328.32 2345.78 37.31 2011-05-30 15:12:30.000 150 33359.11 328.35 2345.66 37.31 2011-05-30 15:12:31.000 150 33359.01 328.35 2345.77 37.31 2011-05-30 15:12:32.000 150 33359.10 328.34 2345.72 37.31 2011-05-30 15:12:33.000 150 33359.07 328.27 2345.73 37.31 2011-05-30 15:12:34.000 150 33359.15 328.29 2345.80 37.31 2011-05-30 15:12:35.000 150 33359.10 328.30 2345.73 37.31 2011-05-30 15:12:36.000 150 33359.12 328.30 2345.83 37.31 2011-05-30 15:12:37.000 150 33359.08 328.26 2345.76 37.31 2011-05-30 15:12:38.000 150 33359.03 328.28 2345.72 37.31 2011-05-30 15:12:39.000 150 33358.98 328.26 2345.80 37.31 2011-05-30 15:12:40.000 150 33359.02 328.26 2345.72 37.31 2011-05-30 15:12:41.000 150 33359.02 328.33 2345.80 37.31 2011-05-30 15:12:42.000 150 33359.00 328.30 2345.77 37.31 2011-05-30 15:12:43.000 150 33358.91 328.29 2345.72 37.31 2011-05-30 15:12:44.000 150 33359.00 328.32 2345.69 37.31 2011-05-30 15:12:45.000 150 33359.01 328.28 2345.77 37.31 2011-05-30 15:12:46.000 150 33359.04 328.30 2345.78 37.31 2011-05-30 15:12:47.000 150 33358.98 328.31 2345.71 37.31 2011-05-30 15:12:48.000 150 33358.97 328.28 2345.78 37.31 2011-05-30 15:12:49.000 150 33358.92 328.28 2345.89 37.31 2011-05-30 15:12:50.000 150 33359.00 328.34 2345.71 37.31 2011-05-30 15:12:51.000 150 33358.88 328.34 2345.78 37.31 2011-05-30 15:12:52.000 150 33358.90 328.30 2345.69 37.31 2011-05-30 15:12:53.000 150 33358.93 328.35 2345.79 37.31 2011-05-30 15:12:54.000 150 33358.89 328.30 2345.74 37.31 2011-05-30 15:12:55.000 150 33358.91 328.35 2345.73 37.31 2011-05-30 15:12:56.000 150 33358.97 328.32 2345.80 37.31 2011-05-30 15:12:57.000 150 33358.88 328.29 2345.71 37.31 2011-05-30 15:12:58.000 150 33358.87 328.33 2345.76 37.31 2011-05-30 15:12:59.000 150 33358.88 328.36 2345.74 37.31 2011-05-30 15:13:00.000 150 33358.89 328.36 2345.76 37.31 2011-05-30 15:13:01.000 150 33358.85 328.37 2345.74 37.31 2011-05-30 15:13:02.000 150 33358.91 328.37 2345.75 37.31 2011-05-30 15:13:03.000 150 33358.87 328.35 2345.70 37.31 2011-05-30 15:13:04.000 150 33358.81 328.35 2345.74 37.31 2011-05-30 15:13:05.000 150 33358.74 328.37 2345.71 37.31 2011-05-30 15:13:06.000 150 33358.79 328.37 2345.78 37.31 2011-05-30 15:13:07.000 150 33358.87 328.37 2345.78 37.31 2011-05-30 15:13:08.000 150 33358.76 328.39 2345.74 37.31 2011-05-30 15:13:09.000 150 33358.81 328.38 2345.80 37.31 2011-05-30 15:13:10.000 150 33358.73 328.38 2345.76 37.31 2011-05-30 15:13:11.000 150 33358.73 328.37 2345.77 37.31 2011-05-30 15:13:12.000 150 33358.72 328.37 2345.80 37.31 2011-05-30 15:13:13.000 150 33358.63 328.36 2345.84 37.31 2011-05-30 15:13:14.000 150 33358.75 328.38 2345.79 37.31 2011-05-30 15:13:15.000 150 33358.69 328.34 2345.76 37.31 2011-05-30 15:13:16.000 150 33358.74 328.33 2345.74 37.31 2011-05-30 15:13:17.000 150 33358.62 328.37 2345.81 37.31 2011-05-30 15:13:18.000 150 33358.67 328.35 2345.80 37.31 2011-05-30 15:13:19.000 150 33358.58 328.33 2345.83 37.31 2011-05-30 15:13:20.000 150 33358.65 328.34 2345.79 37.31 2011-05-30 15:13:21.000 150 33358.61 328.41 2345.76 37.31 2011-05-30 15:13:22.000 150 33358.57 328.41 2345.76 37.31 2011-05-30 15:13:23.000 150 33358.60 328.40 2345.79 37.31 2011-05-30 15:13:24.000 150 33358.56 328.36 2345.81 37.31 2011-05-30 15:13:25.000 150 33358.52 328.38 2345.76 37.31 2011-05-30 15:13:26.000 150 33358.51 328.40 2345.83 37.31 2011-05-30 15:13:27.000 150 33358.56 328.38 2345.90 37.31 2011-05-30 15:13:28.000 150 33358.48 328.40 2345.85 37.31 2011-05-30 15:13:29.000 150 33358.54 328.40 2345.82 37.31 2011-05-30 15:13:30.000 150 33358.43 328.35 2345.77 37.31 2011-05-30 15:13:31.000 150 33358.51 328.40 2345.92 37.31 2011-05-30 15:13:32.000 150 33358.41 328.44 2345.84 37.31 2011-05-30 15:13:33.000 150 33358.40 328.42 2345.84 37.31 2011-05-30 15:13:34.000 150 33358.45 328.40 2345.85 37.31 2011-05-30 15:13:35.000 150 33358.38 328.45 2345.86 37.31 2011-05-30 15:13:36.000 150 33358.39 328.51 2345.84 37.31 2011-05-30 15:13:37.000 150 33358.31 328.42 2345.76 37.31 2011-05-30 15:13:38.000 150 33358.40 328.48 2345.90 37.31 2011-05-30 15:13:39.000 150 33358.31 328.50 2345.94 37.31 2011-05-30 15:13:40.000 150 33358.31 328.49 2345.88 37.31 2011-05-30 15:13:41.000 150 33358.32 328.50 2346.01 37.31 2011-05-30 15:13:42.000 150 33358.21 328.49 2345.90 37.31 2011-05-30 15:13:43.000 150 33358.17 328.52 2345.95 37.31 2011-05-30 15:13:44.000 150 33358.25 328.56 2345.90 37.31 2011-05-30 15:13:45.000 150 33358.17 328.51 2345.99 37.31 2011-05-30 15:13:46.000 150 33358.08 328.54 2345.91 37.31 2011-05-30 15:13:47.000 150 33358.17 328.58 2345.96 37.31 2011-05-30 15:13:48.000 150 33358.16 328.56 2345.92 37.31 2011-05-30 15:13:49.000 150 33358.26 328.58 2345.98 37.31 2011-05-30 15:13:50.000 150 33357.99 328.63 2346.02 37.31 2011-05-30 15:13:51.000 150 33358.14 328.59 2345.99 37.31 2011-05-30 15:13:52.000 150 33357.93 328.61 2345.99 37.31 2011-05-30 15:13:53.000 150 33358.12 328.62 2346.05 37.31 2011-05-30 15:13:54.000 150 33358.02 328.65 2346.04 37.31 2011-05-30 15:13:55.000 150 33357.93 328.61 2345.95 37.31 2011-05-30 15:13:56.000 150 33357.92 328.63 2345.98 37.31 2011-05-30 15:13:57.000 150 33357.99 328.66 2346.03 37.31 2011-05-30 15:13:58.000 150 33357.93 328.65 2345.95 37.31 2011-05-30 15:13:59.000 150 33357.91 328.64 2346.07 37.31 2011-05-30 15:14:00.000 150 33357.95 328.65 2346.11 37.31 2011-05-30 15:14:01.000 150 33357.92 328.64 2346.07 37.31 2011-05-30 15:14:02.000 150 33357.85 328.69 2346.05 37.31 2011-05-30 15:14:03.000 150 33357.83 328.63 2346.11 37.31 2011-05-30 15:14:04.000 150 33357.76 328.65 2346.11 37.31 2011-05-30 15:14:05.000 150 33357.76 328.71 2346.13 37.31 2011-05-30 15:14:06.000 150 33357.73 328.68 2346.07 37.31 2011-05-30 15:14:07.000 150 33357.70 328.73 2346.10 37.31 2011-05-30 15:14:08.000 150 33357.71 328.73 2346.17 37.31 2011-05-30 15:14:09.000 150 33357.76 328.75 2346.09 37.31 2011-05-30 15:14:10.000 150 33357.70 328.72 2346.09 37.31 2011-05-30 15:14:11.000 150 33357.71 328.74 2346.11 37.31 2011-05-30 15:14:12.000 150 33357.70 328.71 2346.20 37.31 2011-05-30 15:14:13.000 150 33357.67 328.73 2346.18 37.31 2011-05-30 15:14:14.000 150 33357.61 328.76 2346.23 37.31 2011-05-30 15:14:15.000 150 33357.65 328.76 2346.23 37.31 2011-05-30 15:14:16.000 150 33357.49 328.78 2346.25 37.31 2011-05-30 15:14:17.000 150 33357.57 328.79 2346.15 37.31 2011-05-30 15:14:18.000 150 33357.45 328.80 2346.29 37.31 2011-05-30 15:14:19.000 150 33357.48 328.85 2346.14 37.31 2011-05-30 15:14:20.000 150 33357.50 328.85 2346.28 37.31 2011-05-30 15:14:21.000 150 33357.43 328.86 2346.24 37.31 2011-05-30 15:14:22.000 150 33357.36 328.86 2346.20 37.31 2011-05-30 15:14:23.000 150 33357.36 328.83 2346.25 37.31 2011-05-30 15:14:24.000 150 33357.36 328.85 2346.29 37.31 2011-05-30 15:14:25.000 150 33357.24 328.85 2346.26 37.31 2011-05-30 15:14:26.000 150 33357.33 328.86 2346.34 37.31 2011-05-30 15:14:27.000 150 33357.34 328.94 2346.34 37.31 2011-05-30 15:14:28.000 150 33357.29 328.89 2346.35 37.31 2011-05-30 15:14:29.000 150 33357.10 328.90 2346.27 37.31 2011-05-30 15:14:30.000 150 33357.07 328.88 2346.37 37.31 2011-05-30 15:14:31.000 150 33357.12 328.91 2346.36 37.31 2011-05-30 15:14:32.000 150 33357.02 328.94 2346.33 37.31 2011-05-30 15:14:33.000 150 33357.05 328.97 2346.43 37.31 2011-05-30 15:14:34.000 150 33356.99 328.96 2346.32 37.31 2011-05-30 15:14:35.000 150 33356.95 328.97 2346.44 37.31 2011-05-30 15:14:36.000 150 33356.90 329.02 2346.34 37.31 2011-05-30 15:14:37.000 150 33356.82 329.02 2346.33 37.31 2011-05-30 15:14:38.000 150 33356.90 329.03 2346.42 37.31 2011-05-30 15:14:39.000 150 33356.77 329.02 2346.47 37.31 2011-05-30 15:14:40.000 150 33356.75 329.03 2346.51 37.31 2011-05-30 15:14:41.000 150 33356.72 329.11 2346.45 37.31 2011-05-30 15:14:42.000 150 33356.74 329.08 2346.42 37.31 2011-05-30 15:14:43.000 150 33356.65 329.09 2346.47 37.31 2011-05-30 15:14:44.000 150 33356.69 329.06 2346.45 37.31 2011-05-30 15:14:45.000 150 33356.71 329.14 2346.53 37.31 2011-05-30 15:14:46.000 150 33356.61 329.14 2346.52 37.31 2011-05-30 15:14:47.000 150 33356.62 329.16 2346.55 37.31 2011-05-30 15:14:48.000 150 33356.54 329.13 2346.61 37.31 2011-05-30 15:14:49.000 150 33356.55 329.20 2346.55 37.31 2011-05-30 15:14:50.000 150 33356.54 329.16 2346.65 37.31 2011-05-30 15:14:51.000 150 33356.54 329.19 2346.57 37.31 2011-05-30 15:14:52.000 150 33356.54 329.20 2346.61 37.31 2011-05-30 15:14:53.000 150 33356.54 329.20 2346.70 37.31 2011-05-30 15:14:54.000 150 33356.49 329.23 2346.71 37.31 2011-05-30 15:14:55.000 150 33356.40 329.22 2346.69 37.31 2011-05-30 15:14:56.000 150 33356.35 329.25 2346.70 37.31 2011-05-30 15:14:57.000 150 33356.40 329.27 2346.79 37.31 2011-05-30 15:14:58.000 150 33356.36 329.26 2346.81 37.31 2011-05-30 15:14:59.000 150 33356.38 329.31 2346.78 37.31 2011-05-30 15:15:00.000 150 33356.33 329.25 2346.77 37.31 2011-05-30 15:15:01.000 150 33356.31 329.30 2346.77 37.31 2011-05-30 15:15:02.000 150 33356.21 329.32 2346.89 37.31 2011-05-30 15:15:03.000 150 33356.29 329.31 2346.92 37.31 2011-05-30 15:15:04.000 150 33356.22 329.34 2346.91 37.31 2011-05-30 15:15:05.000 150 33356.20 329.34 2346.80 37.31 2011-05-30 15:15:06.000 150 33356.21 329.33 2346.80 37.31 2011-05-30 15:15:07.000 150 33356.16 329.35 2346.85 37.31 2011-05-30 15:15:08.000 150 33356.12 329.35 2346.86 37.31 2011-05-30 15:15:09.000 150 33356.10 329.34 2346.93 37.31 2011-05-30 15:15:10.000 150 33356.14 329.36 2346.87 37.31 2011-05-30 15:15:11.000 150 33356.11 329.33 2346.99 37.31 2011-05-30 15:15:12.000 150 33356.10 329.36 2346.97 37.31 2011-05-30 15:15:13.000 150 33356.11 329.32 2346.99 37.31 2011-05-30 15:15:14.000 150 33356.13 329.35 2346.99 37.31 2011-05-30 15:15:15.000 150 33355.91 329.36 2347.01 37.31 2011-05-30 15:15:16.000 150 33355.93 329.37 2347.08 37.31 2011-05-30 15:15:17.000 150 33355.96 329.35 2346.99 37.31 2011-05-30 15:15:18.000 150 33355.97 329.38 2346.97 37.31 2011-05-30 15:15:19.000 150 33355.98 329.34 2347.01 37.31 2011-05-30 15:15:20.000 150 33355.86 329.39 2347.03 37.31 2011-05-30 15:15:21.000 150 33355.88 329.40 2347.07 37.31 2011-05-30 15:15:22.000 150 33355.93 329.42 2347.05 37.31 2011-05-30 15:15:23.000 150 33355.90 329.40 2347.17 37.31 2011-05-30 15:15:24.000 150 33355.89 329.42 2347.11 37.31 2011-05-30 15:15:25.000 150 33355.83 329.42 2347.05 37.31 2011-05-30 15:15:26.000 150 33355.75 329.43 2347.16 37.31 2011-05-30 15:15:27.000 150 33355.90 329.44 2347.07 37.31 2011-05-30 15:15:28.000 150 33355.78 329.42 2347.05 37.31 2011-05-30 15:15:29.000 150 33355.81 329.44 2347.14 37.31 2011-05-30 15:15:30.000 150 33355.78 329.44 2347.12 37.31 2011-05-30 15:15:31.000 150 33355.78 329.47 2347.16 37.31 2011-05-30 15:15:32.000 150 33355.72 329.48 2347.14 37.31 2011-05-30 15:15:33.000 150 33355.69 329.51 2347.11 37.31 2011-05-30 15:15:34.000 150 33355.71 329.49 2347.16 37.31 2011-05-30 15:15:35.000 150 33355.66 329.49 2347.23 37.31 2011-05-30 15:15:36.000 150 33355.70 329.52 2347.14 37.31 2011-05-30 15:15:37.000 150 33355.68 329.50 2347.29 37.31 2011-05-30 15:15:38.000 150 33355.61 329.51 2347.24 37.31 2011-05-30 15:15:39.000 150 33355.71 329.54 2347.22 37.31 2011-05-30 15:15:40.000 150 33355.68 329.53 2347.30 37.31 2011-05-30 15:15:41.000 150 33355.69 329.52 2347.23 37.31 2011-05-30 15:15:42.000 150 33355.62 329.53 2347.31 37.31 2011-05-30 15:15:43.000 150 33355.64 329.54 2347.24 37.31 2011-05-30 15:15:44.000 150 33355.63 329.57 2347.26 37.31 2011-05-30 15:15:45.000 150 33355.71 329.57 2347.30 37.31 2011-05-30 15:15:46.000 150 33355.59 329.59 2347.34 37.31 2011-05-30 15:15:47.000 150 33355.65 329.59 2347.27 37.31 2011-05-30 15:15:48.000 150 33355.64 329.60 2347.33 37.31 2011-05-30 15:15:49.000 150 33355.75 329.59 2347.33 37.31 2011-05-30 15:15:50.000 150 33355.72 329.62 2347.29 37.31 2011-05-30 15:15:51.000 150 33355.62 329.60 2347.43 37.31 2011-05-30 15:15:52.000 150 33355.62 329.54 2347.39 37.31 2011-05-30 15:15:53.000 150 33355.64 329.58 2347.27 37.31 2011-05-30 15:15:54.000 150 33355.73 329.59 2347.39 37.31 2011-05-30 15:15:55.000 150 33355.68 329.55 2347.44 37.31 2011-05-30 15:15:56.000 150 33355.63 329.58 2347.29 37.31 2011-05-30 15:15:57.000 150 33355.71 329.60 2347.38 37.31 2011-05-30 15:15:58.000 150 33355.80 329.59 2347.45 37.31 2011-05-30 15:15:59.000 150 33355.68 329.55 2347.36 37.31 2011-05-30 15:16:00.000 150 33355.74 329.50 2347.44 37.31 2011-05-30 15:16:01.000 150 33355.71 329.61 2347.38 37.31 2011-05-30 15:16:02.000 150 33355.74 329.56 2347.43 37.31 2011-05-30 15:16:03.000 150 33355.77 329.56 2347.36 37.31 2011-05-30 15:16:04.000 150 33355.69 329.53 2347.32 37.31 2011-05-30 15:16:05.000 150 33355.76 329.55 2347.34 37.31 2011-05-30 15:16:06.000 150 33355.75 329.50 2347.42 37.31 2011-05-30 15:16:07.000 150 33355.68 329.51 2347.35 37.31 2011-05-30 15:16:08.000 150 33355.77 329.51 2347.40 37.31 2011-05-30 15:16:09.000 150 33355.69 329.47 2347.40 37.31 2011-05-30 15:16:10.000 150 33355.78 329.50 2347.39 37.31 2011-05-30 15:16:11.000 150 33355.78 329.49 2347.38 37.31 2011-05-30 15:16:12.000 150 33355.78 329.49 2347.36 37.31 2011-05-30 15:16:13.000 150 33355.75 329.52 2347.47 37.31 2011-05-30 15:16:14.000 150 33355.69 329.53 2347.36 37.31 2011-05-30 15:16:15.000 150 33355.84 329.50 2347.30 37.31 2011-05-30 15:16:16.000 150 33355.66 329.51 2347.38 37.31 2011-05-30 15:16:17.000 150 33355.77 329.54 2347.31 37.31 2011-05-30 15:16:18.000 150 33355.75 329.51 2347.43 37.31 2011-05-30 15:16:19.000 150 33355.64 329.55 2347.39 37.31 2011-05-30 15:16:20.000 150 33355.85 329.51 2347.47 37.31 2011-05-30 15:16:21.000 150 33355.79 329.56 2347.33 37.31 2011-05-30 15:16:22.000 150 33355.79 329.53 2347.33 37.31 2011-05-30 15:16:23.000 150 33355.80 329.50 2347.36 37.31 2011-05-30 15:16:24.000 150 33355.82 329.52 2347.38 37.31 2011-05-30 15:16:25.000 150 33355.81 329.52 2347.28 37.31 2011-05-30 15:16:26.000 150 33355.86 329.55 2347.38 37.31 2011-05-30 15:16:27.000 150 33355.79 329.56 2347.36 37.31 2011-05-30 15:16:28.000 150 33355.86 329.52 2347.37 37.31 2011-05-30 15:16:29.000 150 33355.77 329.54 2347.37 37.31 2011-05-30 15:16:30.000 150 33355.79 329.51 2347.33 37.31 2011-05-30 15:16:31.000 150 33355.82 329.52 2347.33 37.31 2011-05-30 15:16:32.000 150 33355.78 329.51 2347.32 37.31 2011-05-30 15:16:33.000 150 33355.79 329.52 2347.32 37.31 2011-05-30 15:16:34.000 150 33355.85 329.54 2347.33 37.31 2011-05-30 15:16:35.000 150 33355.80 329.52 2347.29 37.31 2011-05-30 15:16:36.000 150 33355.89 329.50 2347.35 37.31 2011-05-30 15:16:37.000 150 33355.73 329.54 2347.39 37.31 2011-05-30 15:16:38.000 150 33355.82 329.53 2347.35 37.31 2011-05-30 15:16:39.000 150 33355.89 329.52 2347.27 37.31 2011-05-30 15:16:40.000 150 33355.90 329.53 2347.28 37.31 2011-05-30 15:16:41.000 150 33355.86 329.49 2347.38 37.31 2011-05-30 15:16:42.000 150 33355.88 329.52 2347.30 37.31 2011-05-30 15:16:43.000 150 33355.90 329.47 2347.38 37.31 2011-05-30 15:16:44.000 150 33355.75 329.50 2347.28 37.31 2011-05-30 15:16:45.000 150 33355.72 329.55 2347.38 37.31 2011-05-30 15:16:46.000 150 33355.84 329.55 2347.33 37.31 2011-05-30 15:16:47.000 150 33355.86 329.52 2347.33 37.31 2011-05-30 15:16:48.000 150 33355.86 329.48 2347.38 37.31 2011-05-30 15:16:49.000 150 33355.82 329.53 2347.38 37.31 2011-05-30 15:16:50.000 150 33355.97 329.50 2347.38 37.31 2011-05-30 15:16:51.000 150 33355.84 329.47 2347.33 37.31 2011-05-30 15:16:52.000 150 33355.82 329.51 2347.37 37.31 2011-05-30 15:16:53.000 150 33355.95 329.56 2347.35 37.31 2011-05-30 15:16:54.000 150 33355.96 329.50 2347.35 37.31 2011-05-30 15:16:55.000 150 33356.01 329.52 2347.36 37.31 2011-05-30 15:16:56.000 150 33355.90 329.51 2347.31 37.31 2011-05-30 15:16:57.000 150 33355.90 329.50 2347.32 37.31 2011-05-30 15:16:58.000 150 33356.00 329.52 2347.30 37.31 2011-05-30 15:16:59.000 150 33356.03 329.50 2347.28 37.31 2011-05-30 15:17:00.000 150 33356.04 329.50 2347.24 37.31 2011-05-30 15:17:01.000 150 33356.09 329.47 2347.31 37.31 2011-05-30 15:17:02.000 150 33356.14 329.49 2347.25 37.31 2011-05-30 15:17:03.000 150 33356.06 329.52 2347.28 37.31 2011-05-30 15:17:04.000 150 33356.22 329.48 2347.28 37.31 2011-05-30 15:17:05.000 150 33356.24 329.44 2347.29 37.31 2011-05-30 15:17:06.000 150 33356.15 329.44 2347.20 37.31 2011-05-30 15:17:07.000 150 33356.28 329.41 2347.24 37.31 2011-05-30 15:17:08.000 150 33356.33 329.41 2347.24 37.31 2011-05-30 15:17:09.000 150 33356.28 329.39 2347.24 37.31 2011-05-30 15:17:10.000 150 33356.33 329.41 2347.19 37.31 2011-05-30 15:17:11.000 150 33356.36 329.33 2347.18 37.31 2011-05-30 15:17:12.000 150 33356.37 329.34 2347.19 37.31 2011-05-30 15:17:13.000 150 33356.37 329.33 2347.21 37.31 2011-05-30 15:17:14.000 150 33356.43 329.28 2347.20 37.31 2011-05-30 15:17:15.000 150 33356.31 329.27 2347.17 37.31 2011-05-30 15:17:16.000 150 33356.47 329.29 2347.18 37.31 2011-05-30 15:17:17.000 150 33356.43 329.28 2347.11 37.31 2011-05-30 15:17:18.000 150 33356.43 329.25 2347.05 37.31 2011-05-30 15:17:19.000 150 33356.42 329.23 2347.15 37.31 2011-05-30 15:17:20.000 150 33356.47 329.20 2347.16 37.31 2011-05-30 15:17:21.000 150 33356.42 329.21 2347.10 37.31 2011-05-30 15:17:22.000 150 33356.40 329.23 2347.10 37.31 2011-05-30 15:17:23.000 150 33356.28 329.20 2347.11 37.31 2011-05-30 15:17:24.000 150 33356.42 329.20 2347.01 37.31 2011-05-30 15:17:25.000 150 33356.41 329.16 2347.07 37.31 2011-05-30 15:17:26.000 150 33356.33 329.21 2347.05 37.31 2011-05-30 15:17:27.000 150 33356.48 329.19 2347.04 37.31 2011-05-30 15:17:28.000 150 33356.41 329.20 2347.09 37.31 2011-05-30 15:17:29.000 150 33356.37 329.20 2347.01 37.31 2011-05-30 15:17:30.000 150 33356.39 329.18 2346.95 37.31 2011-05-30 15:17:31.000 150 33356.46 329.21 2346.93 37.31 2011-05-30 15:17:32.000 150 33356.40 329.20 2347.02 37.31 2011-05-30 15:17:33.000 150 33356.40 329.22 2347.04 37.31 2011-05-30 15:17:34.000 150 33356.36 329.19 2346.99 37.31 2011-05-30 15:17:35.000 150 33356.43 329.17 2347.01 37.31 2011-05-30 15:17:36.000 150 33356.48 329.23 2347.03 37.31 2011-05-30 15:17:37.000 150 33356.44 329.25 2346.97 37.31 2011-05-30 15:17:38.000 150 33356.51 329.24 2346.98 37.31 2011-05-30 15:17:39.000 150 33356.40 329.27 2346.94 37.31 2011-05-30 15:17:40.000 150 33356.40 329.27 2346.97 37.31 2011-05-30 15:17:41.000 150 33356.44 329.27 2346.97 37.31 2011-05-30 15:17:42.000 150 33356.48 329.28 2347.01 37.31 2011-05-30 15:17:43.000 150 33356.46 329.27 2346.93 37.31 2011-05-30 15:17:44.000 150 33356.52 329.26 2346.97 37.31 2011-05-30 15:17:45.000 150 33356.60 329.28 2346.98 37.31 2011-05-30 15:17:46.000 150 33356.52 329.26 2346.89 37.31 2011-05-30 15:17:47.000 150 33356.54 329.26 2346.88 37.31 2011-05-30 15:17:48.000 150 33356.56 329.29 2347.00 37.31 2011-05-30 15:17:49.000 150 33356.56 329.27 2346.99 37.31 2011-05-30 15:17:50.000 150 33356.59 329.29 2346.92 37.31 2011-05-30 15:17:51.000 150 33356.58 329.25 2346.90 37.31 2011-05-30 15:17:52.000 150 33356.72 329.23 2346.95 37.31 2011-05-30 15:17:53.000 150 33356.63 329.26 2346.87 37.31 2011-05-30 15:17:54.000 150 33356.59 329.24 2346.88 37.31 2011-05-30 15:17:55.000 150 33356.65 329.22 2346.91 37.31 2011-05-30 15:17:56.000 150 33356.74 329.20 2346.89 37.31 2011-05-30 15:17:57.000 150 33356.65 329.18 2346.85 37.31 2011-05-30 15:17:58.000 150 33356.82 329.17 2346.78 37.31 2011-05-30 15:17:59.000 150 33356.77 329.13 2346.86 37.31 2011-05-30 15:18:00.000 150 33356.75 329.11 2346.84 37.31 2011-05-30 15:18:01.000 150 33356.80 329.11 2346.79 37.31 2011-05-30 15:18:02.000 150 33356.70 329.08 2346.87 37.31 2011-05-30 15:18:03.000 150 33356.83 329.10 2346.74 37.31 2011-05-30 15:18:04.000 150 33356.87 329.06 2346.77 37.31 2011-05-30 15:18:05.000 150 33356.81 329.02 2346.80 37.31 2011-05-30 15:18:06.000 150 33356.81 329.05 2346.73 37.31 2011-05-30 15:18:07.000 150 33356.89 329.01 2346.74 37.31 2011-05-30 15:18:08.000 150 33356.93 329.02 2346.76 37.31 2011-05-30 15:18:09.000 150 33356.98 328.96 2346.79 37.31 2011-05-30 15:18:10.000 150 33356.93 328.92 2346.70 37.31 2011-05-30 15:18:11.000 150 33357.03 328.91 2346.69 37.31 2011-05-30 15:18:12.000 150 33357.04 328.92 2346.68 37.31 2011-05-30 15:18:13.000 150 33357.08 328.90 2346.62 37.31 2011-05-30 15:18:14.000 150 33357.10 328.91 2346.68 37.31 2011-05-30 15:18:15.000 150 33357.08 328.83 2346.63 37.31 2011-05-30 15:18:16.000 150 33357.21 328.81 2346.62 37.31 2011-05-30 15:18:17.000 150 33357.12 328.79 2346.58 37.31 2011-05-30 15:18:18.000 150 33357.20 328.77 2346.65 37.31 2011-05-30 15:18:19.000 150 33357.20 328.77 2346.55 37.31 2011-05-30 15:18:20.000 150 33357.19 328.82 2346.62 37.31 2011-05-30 15:18:21.000 150 33357.23 328.77 2346.64 37.31 2011-05-30 15:18:22.000 150 33357.26 328.76 2346.61 37.31 2011-05-30 15:18:23.000 150 33357.22 328.77 2346.58 37.31 2011-05-30 15:18:24.000 150 33357.33 328.71 2346.52 37.31 2011-05-30 15:18:25.000 150 33357.35 328.69 2346.45 37.31 2011-05-30 15:18:26.000 150 33357.38 328.69 2346.44 37.31 2011-05-30 15:18:27.000 150 33357.36 328.71 2346.49 37.31 2011-05-30 15:18:28.000 150 33357.38 328.69 2346.40 37.31 2011-05-30 15:18:29.000 150 33357.32 328.68 2346.44 37.31 2011-05-30 15:18:30.000 150 33357.38 328.66 2346.59 37.31 2011-05-30 15:18:31.000 150 33357.42 328.59 2346.49 37.31 2011-05-30 15:18:32.000 150 33357.50 328.65 2346.51 37.31 2011-05-30 15:18:33.000 150 33357.35 328.61 2346.45 37.31 2011-05-30 15:18:34.000 150 33357.47 328.62 2346.40 37.31 2011-05-30 15:18:35.000 150 33357.45 328.63 2346.44 37.31 2011-05-30 15:18:36.000 150 33357.39 328.59 2346.34 37.31 2011-05-30 15:18:37.000 150 33357.54 328.65 2346.37 37.31 2011-05-30 15:18:38.000 150 33357.40 328.59 2346.31 37.31 2011-05-30 15:18:39.000 150 33357.51 328.61 2346.32 37.31 2011-05-30 15:18:40.000 150 33357.41 328.61 2346.47 37.31 2011-05-30 15:18:41.000 150 33357.42 328.63 2346.36 37.31 2011-05-30 15:18:42.000 150 33357.50 328.57 2346.27 37.31 2011-05-30 15:18:43.000 150 33357.51 328.62 2346.21 37.31 2011-05-30 15:18:44.000 150 33357.42 328.61 2346.24 37.31 2011-05-30 15:18:45.000 150 33357.56 328.61 2346.16 37.31 2011-05-30 15:18:46.000 150 33357.48 328.62 2346.18 37.31 2011-05-30 15:18:47.000 150 33357.51 328.59 2346.17 37.31 2011-05-30 15:18:48.000 150 33357.54 328.57 2346.19 37.31 2011-05-30 15:18:49.000 150 33357.51 328.58 2346.22 37.31 2011-05-30 15:18:50.000 150 33357.43 328.62 2346.21 37.31 2011-05-30 15:18:51.000 150 33357.50 328.57 2346.27 37.31 2011-05-30 15:18:52.000 150 33357.66 328.60 2346.23 37.31 2011-05-30 15:18:53.000 150 33357.62 328.59 2346.21 37.31 2011-05-30 15:18:54.000 150 33357.60 328.58 2346.30 37.31 2011-05-30 15:18:55.000 150 33357.60 328.57 2346.20 37.31 2011-05-30 15:18:56.000 150 33357.55 328.56 2346.16 37.31 2011-05-30 15:18:57.000 150 33357.64 328.56 2346.17 37.31 2011-05-30 15:18:58.000 150 33357.57 328.57 2346.19 37.31 2011-05-30 15:18:59.000 150 33357.65 328.56 2346.11 37.31 2011-05-30 15:19:00.000 150 33357.59 328.59 2346.20 37.31 2011-05-30 15:19:01.000 150 33357.73 328.58 2346.26 37.31 2011-05-30 15:19:02.000 150 33357.73 328.54 2346.19 37.31 2011-05-30 15:19:03.000 150 33357.66 328.53 2346.14 37.31 2011-05-30 15:19:04.000 150 33357.75 328.49 2346.21 37.31 2011-05-30 15:19:05.000 150 33357.75 328.50 2346.17 37.31 2011-05-30 15:19:06.000 150 33357.71 328.52 2346.15 37.31 2011-05-30 15:19:07.000 150 33357.68 328.49 2346.13 37.31 2011-05-30 15:19:08.000 150 33357.68 328.54 2346.07 37.31 2011-05-30 15:19:09.000 150 33357.72 328.51 2346.15 37.31 2011-05-30 15:19:10.000 150 33357.80 328.50 2346.02 37.31 2011-05-30 15:19:11.000 150 33357.72 328.49 2346.01 37.31 2011-05-30 15:19:12.000 150 33357.82 328.47 2346.10 37.31 2011-05-30 15:19:13.000 150 33357.80 328.46 2346.03 37.31 2011-05-30 15:19:14.000 150 33357.82 328.48 2346.00 37.31 2011-05-30 15:19:15.000 150 33357.76 328.50 2346.08 37.31 2011-05-30 15:19:16.000 150 33357.92 328.47 2346.05 37.31 2011-05-30 15:19:17.000 150 33357.84 328.46 2346.09 37.31 2011-05-30 15:19:18.000 150 33357.83 328.45 2346.04 37.31 2011-05-30 15:19:19.000 150 33357.78 328.47 2346.09 37.31 2011-05-30 15:19:20.000 150 33357.79 328.47 2346.04 37.31 2011-05-30 15:19:21.000 150 33357.84 328.46 2346.01 37.31 2011-05-30 15:19:22.000 150 33357.83 328.43 2346.09 37.31 2011-05-30 15:19:23.000 150 33357.89 328.41 2346.01 37.31 2011-05-30 15:19:24.000 150 33357.79 328.45 2346.09 37.31 2011-05-30 15:19:25.000 150 33357.82 328.43 2346.07 37.31 2011-05-30 15:19:26.000 150 33357.73 328.45 2346.02 37.31 2011-05-30 15:19:27.000 150 33357.84 328.46 2346.05 37.31 2011-05-30 15:19:28.000 150 33357.77 328.41 2346.01 37.31 2011-05-30 15:19:29.000 150 33357.80 328.43 2346.06 37.31 2011-05-30 15:19:30.000 150 33357.80 328.42 2346.06 37.31 2011-05-30 15:19:31.000 150 33357.77 328.48 2345.99 37.31 2011-05-30 15:19:32.000 150 33357.82 328.51 2345.97 37.31 2011-05-30 15:19:33.000 150 33357.61 328.46 2346.00 37.31 2011-05-30 15:19:34.000 150 33357.81 328.49 2346.04 37.31 2011-05-30 15:19:35.000 150 33357.79 328.48 2346.02 37.31 2011-05-30 15:19:36.000 150 33357.70 328.49 2346.09 37.31 2011-05-30 15:19:37.000 150 33357.65 328.44 2346.05 37.31 2011-05-30 15:19:38.000 150 33357.67 328.46 2346.05 37.31 2011-05-30 15:19:39.000 150 33357.64 328.50 2346.03 37.31 2011-05-30 15:19:40.000 150 33357.71 328.50 2346.06 37.31 2011-05-30 15:19:41.000 150 33357.71 328.49 2346.05 37.31 2011-05-30 15:19:42.000 150 33357.79 328.45 2346.03 37.31 2011-05-30 15:19:43.000 150 33357.70 328.51 2346.07 37.31 2011-05-30 15:19:44.000 150 33357.78 328.48 2346.03 37.31 2011-05-30 15:19:45.000 150 33357.64 328.51 2345.96 37.31 2011-05-30 15:19:46.000 150 33357.68 328.50 2346.07 37.31 2011-05-30 15:19:47.000 150 33357.66 328.51 2346.10 37.31 2011-05-30 15:19:48.000 150 33357.69 328.51 2346.07 37.31 2011-05-30 15:19:49.000 150 33357.76 328.50 2346.02 37.31 2011-05-30 15:19:50.000 150 33357.67 328.53 2346.02 37.31 2011-05-30 15:19:51.000 150 33357.80 328.49 2346.01 37.31 2011-05-30 15:19:52.000 150 33357.78 328.49 2345.98 37.31 2011-05-30 15:19:53.000 150 33357.62 328.49 2346.03 37.31 2011-05-30 15:19:54.000 150 33357.79 328.47 2346.05 37.31 2011-05-30 15:19:55.000 150 33357.79 328.47 2346.02 37.31 2011-05-30 15:19:56.000 150 33357.84 328.44 2346.08 37.31 2011-05-30 15:19:57.000 150 33357.65 328.43 2346.02 37.31 2011-05-30 15:19:58.000 150 33357.75 328.41 2346.07 37.31 2011-05-30 15:19:59.000 150 33357.76 328.42 2346.09 37.31 2011-05-30 15:20:00.000 150 33357.78 328.41 2346.04 37.31 2011-05-30 15:20:01.000 150 33357.75 328.39 2346.05 37.31 2011-05-30 15:20:02.000 150 33357.78 328.39 2346.00 37.31 2011-05-30 15:20:03.000 150 33357.83 328.37 2345.97 37.31 2011-05-30 15:20:04.000 150 33357.81 328.42 2345.98 37.31 2011-05-30 15:20:05.000 150 33357.83 328.37 2346.02 37.31 2011-05-30 15:20:06.000 150 33357.81 328.30 2346.02 37.31 2011-05-30 15:20:07.000 150 33357.82 328.35 2346.00 37.31 2011-05-30 15:20:08.000 150 33357.83 328.38 2346.10 37.31 2011-05-30 15:20:09.000 150 33357.89 328.35 2346.01 37.31 2011-05-30 15:20:10.000 150 33357.83 328.37 2345.96 37.31 2011-05-30 15:20:11.000 150 33357.80 328.34 2345.90 37.31 2011-05-30 15:20:12.000 150 33357.92 328.34 2346.02 37.31 2011-05-30 15:20:13.000 150 33357.79 328.39 2346.04 37.31 2011-05-30 15:20:14.000 150 33357.84 328.36 2346.01 37.31 2011-05-30 15:20:15.000 150 33357.70 328.41 2346.11 37.31 2011-05-30 15:20:16.000 150 33357.74 328.39 2346.00 37.31 2011-05-30 15:20:17.000 150 33357.71 328.40 2345.97 37.31 2011-05-30 15:20:18.000 150 33357.80 328.35 2346.03 37.31 2011-05-30 15:20:19.000 150 33357.77 328.41 2345.99 37.31 2011-05-30 15:20:20.000 150 33357.72 328.38 2346.03 37.31 2011-05-30 15:20:21.000 150 33357.67 328.40 2346.00 37.31 2011-05-30 15:20:22.000 150 33357.60 328.42 2346.01 37.31 2011-05-30 15:20:23.000 150 33357.68 328.37 2346.05 37.31 2011-05-30 15:20:24.000 150 33357.63 328.38 2346.08 37.31 2011-05-30 15:20:25.000 150 33357.72 328.45 2346.02 37.31 2011-05-30 15:20:26.000 150 33357.65 328.43 2346.08 37.31 2011-05-30 15:20:27.000 150 33357.73 328.43 2345.97 37.31 2011-05-30 15:20:28.000 150 33357.66 328.46 2346.05 37.31 2011-05-30 15:20:29.000 150 33357.60 328.46 2346.03 37.31 2011-05-30 15:20:30.000 150 33357.65 328.46 2346.03 37.31 2011-05-30 15:20:31.000 150 33357.61 328.45 2346.06 37.31 2011-05-30 15:20:32.000 150 33357.45 328.51 2346.07 37.31 2011-05-30 15:20:33.000 150 33357.51 328.45 2346.09 37.31 2011-05-30 15:20:34.000 150 33357.57 328.47 2346.13 37.31 2011-05-30 15:20:35.000 150 33357.58 328.49 2346.06 37.31 2011-05-30 15:20:36.000 150 33357.49 328.49 2346.08 37.31 2011-05-30 15:20:37.000 150 33357.47 328.53 2346.07 37.31 2011-05-30 15:20:38.000 150 33357.50 328.51 2346.09 37.31 2011-05-30 15:20:39.000 150 33357.53 328.52 2346.15 37.31 2011-05-30 15:20:40.000 150 33357.36 328.56 2346.13 37.31 2011-05-30 15:20:41.000 150 33357.45 328.55 2346.16 37.31 2011-05-30 15:20:42.000 150 33357.48 328.55 2346.03 37.31 2011-05-30 15:20:43.000 150 33357.38 328.61 2346.15 37.31 2011-05-30 15:20:44.000 150 33357.33 328.58 2346.12 37.31 2011-05-30 15:20:45.000 150 33357.33 328.60 2346.08 37.31 2011-05-30 15:20:46.000 150 33357.43 328.56 2346.07 37.31 2011-05-30 15:20:47.000 150 33357.42 328.59 2346.18 37.31 2011-05-30 15:20:48.000 150 33357.37 328.59 2346.13 37.31 2011-05-30 15:20:49.000 150 33357.39 328.59 2346.16 37.31 2011-05-30 15:20:50.000 150 33357.36 328.67 2346.17 37.31 2011-05-30 15:20:51.000 150 33357.36 328.62 2346.13 37.31 2011-05-30 15:20:52.000 150 33357.21 328.62 2346.14 37.31 2011-05-30 15:20:53.000 150 33357.36 328.63 2346.19 37.31 2011-05-30 15:20:54.000 150 33357.26 328.62 2346.11 37.31 2011-05-30 15:20:55.000 150 33357.25 328.66 2346.08 37.31 2011-05-30 15:20:56.000 150 33357.16 328.71 2346.12 37.31 2011-05-30 15:20:57.000 150 33357.23 328.63 2346.14 37.31 2011-05-30 15:20:58.000 150 33357.13 328.69 2346.20 37.31 2011-05-30 15:20:59.000 150 33357.06 328.70 2346.20 37.31 2011-05-30 15:21:00.000 150 33357.14 328.70 2346.21 37.31 2011-05-30 15:21:01.000 150 33357.02 328.71 2346.21 37.31 2011-05-30 15:21:02.000 150 33357.00 328.65 2346.23 37.31 2011-05-30 15:21:03.000 150 33357.05 328.70 2346.23 37.31 2011-05-30 15:21:04.000 150 33357.08 328.71 2346.26 37.31 2011-05-30 15:21:05.000 150 33356.93 328.71 2346.26 37.31 2011-05-30 15:21:06.000 150 33356.92 328.68 2346.26 37.31 2011-05-30 15:21:07.000 150 33356.99 328.69 2346.28 37.31 2011-05-30 15:21:08.000 150 33356.89 328.76 2346.24 37.31 2011-05-30 15:21:09.000 150 33356.96 328.69 2346.26 37.31 2011-05-30 15:21:10.000 150 33356.92 328.70 2346.42 37.31 2011-05-30 15:21:11.000 150 33356.94 328.68 2346.36 37.31 2011-05-30 15:21:12.000 150 33356.91 328.72 2346.36 37.31 2011-05-30 15:21:13.000 150 33356.81 328.73 2346.42 37.31 2011-05-30 15:21:14.000 150 33356.80 328.77 2346.41 37.31 2011-05-30 15:21:15.000 150 33356.85 328.75 2346.34 37.31 2011-05-30 15:21:16.000 150 33356.87 328.72 2346.41 37.31 2011-05-30 15:21:17.000 150 33356.75 328.75 2346.41 37.31 2011-05-30 15:21:18.000 150 33356.84 328.74 2346.45 37.31 2011-05-30 15:21:19.000 150 33356.90 328.76 2346.33 37.31 2011-05-30 15:21:20.000 150 33356.81 328.68 2346.38 37.31 2011-05-30 15:21:21.000 150 33356.78 328.72 2346.46 37.31 2011-05-30 15:21:22.000 150 33356.81 328.75 2346.42 37.31 2011-05-30 15:21:23.000 150 33356.79 328.72 2346.51 37.31 2011-05-30 15:21:24.000 150 33356.86 328.77 2346.42 37.31 2011-05-30 15:21:25.000 150 33356.78 328.71 2346.42 37.31 2011-05-30 15:21:26.000 150 33356.83 328.69 2346.50 37.31 2011-05-30 15:21:27.000 150 33356.74 328.71 2346.46 37.31 2011-05-30 15:21:28.000 150 33356.94 328.71 2346.38 37.31 2011-05-30 15:21:29.000 150 33356.77 328.65 2346.41 37.31 2011-05-30 15:21:30.000 150 33356.82 328.73 2346.44 37.31 2011-05-30 15:21:31.000 150 33356.86 328.69 2346.52 37.31 2011-05-30 15:21:32.000 150 33356.83 328.65 2346.43 37.31 2011-05-30 15:21:33.000 150 33356.72 328.69 2346.51 37.31 2011-05-30 15:21:34.000 150 33356.81 328.63 2346.52 37.31 2011-05-30 15:21:35.000 150 33356.72 328.63 2346.46 37.31 2011-05-30 15:21:36.000 150 33356.66 328.68 2346.49 37.31 2011-05-30 15:21:37.000 150 33356.70 328.67 2346.55 37.31 2011-05-30 15:21:38.000 150 33356.77 328.62 2346.48 37.31 2011-05-30 15:21:39.000 150 33356.79 328.67 2346.53 37.31 2011-05-30 15:21:40.000 150 33356.67 328.66 2346.55 37.31 2011-05-30 15:21:41.000 150 33356.66 328.62 2346.51 37.31 2011-05-30 15:21:42.000 150 33356.65 328.65 2346.53 37.31 2011-05-30 15:21:43.000 150 33356.70 328.66 2346.55 37.31 2011-05-30 15:21:44.000 150 33356.75 328.65 2346.52 37.31 2011-05-30 15:21:45.000 150 33356.69 328.63 2346.59 37.31 2011-05-30 15:21:46.000 150 33356.76 328.62 2346.53 37.31 2011-05-30 15:21:47.000 150 33356.68 328.60 2346.51 37.31 2011-05-30 15:21:48.000 150 33356.65 328.65 2346.59 37.31 2011-05-30 15:21:49.000 150 33356.58 328.62 2346.55 37.31 2011-05-30 15:21:50.000 150 33356.51 328.63 2346.57 37.31 2011-05-30 15:21:51.000 150 33356.58 328.64 2346.59 37.31 2011-05-30 15:21:52.000 150 33356.75 328.64 2346.65 37.31 2011-05-30 15:21:53.000 150 33356.67 328.60 2346.61 37.31 2011-05-30 15:21:54.000 150 33356.60 328.61 2346.57 37.31 2011-05-30 15:21:55.000 150 33356.61 328.65 2346.61 37.31 2011-05-30 15:21:56.000 150 33356.63 328.61 2346.60 37.31 2011-05-30 15:21:57.000 150 33356.54 328.64 2346.55 37.31 2011-05-30 15:21:58.000 150 33356.68 328.65 2346.61 37.31 2011-05-30 15:21:59.000 150 33356.51 328.61 2346.61 37.31 2011-05-30 15:22:00.000 150 33356.55 328.59 2346.62 37.31 2011-05-30 15:22:01.000 150 33356.56 328.62 2346.67 37.31 2011-05-30 15:22:02.000 150 33356.47 328.62 2346.67 37.31 2011-05-30 15:22:03.000 150 33356.54 328.61 2346.64 37.31 2011-05-30 15:22:04.000 150 33356.47 328.56 2346.57 37.31 2011-05-30 15:22:05.000 150 33356.59 328.56 2346.58 37.31 2011-05-30 15:22:06.000 150 33356.61 328.59 2346.68 37.31 2011-05-30 15:22:07.000 150 33356.61 328.57 2346.70 37.31 2011-05-30 15:22:08.000 150 33356.52 328.57 2346.64 37.31 2011-05-30 15:22:09.000 150 33356.65 328.51 2346.61 37.31 2011-05-30 15:22:10.000 150 33356.56 328.51 2346.62 37.31 2011-05-30 15:22:11.000 150 33356.61 328.52 2346.61 37.31 2011-05-30 15:22:12.000 150 33356.60 328.52 2346.63 37.31 2011-05-30 15:22:13.000 150 33356.64 328.51 2346.65 37.31 2011-05-30 15:22:14.000 150 33356.60 328.49 2346.57 37.31 2011-05-30 15:22:15.000 150 33356.70 328.42 2346.57 37.31 2011-05-30 15:22:16.000 150 33356.72 328.49 2346.60 37.31 2011-05-30 15:22:17.000 150 33356.61 328.49 2346.62 37.31 2011-05-30 15:22:18.000 150 33356.69 328.47 2346.60 37.31 2011-05-30 15:22:19.000 150 33356.69 328.47 2346.56 37.31 2011-05-30 15:22:20.000 150 33356.69 328.44 2346.57 37.31 2011-05-30 15:22:21.000 150 33356.71 328.47 2346.61 37.31 2011-05-30 15:22:22.000 150 33356.65 328.45 2346.65 37.31 2011-05-30 15:22:23.000 150 33356.66 328.46 2346.65 37.31 2011-05-30 15:22:24.000 150 33356.61 328.43 2346.60 37.31 2011-05-30 15:22:25.000 150 33356.69 328.39 2346.72 37.31 2011-05-30 15:22:26.000 150 33356.78 328.44 2346.60 37.31 2011-05-30 15:22:27.000 150 33356.57 328.40 2346.61 37.31 2011-05-30 15:22:28.000 150 33356.64 328.42 2346.52 37.31 2011-05-30 15:22:29.000 150 33356.72 328.41 2346.59 37.31 2011-05-30 15:22:30.000 150 33356.76 328.39 2346.57 37.31 2011-05-30 15:22:31.000 150 33356.67 328.39 2346.61 37.31 2011-05-30 15:22:32.000 150 33356.67 328.31 2346.48 37.31 2011-05-30 15:22:33.000 150 33356.71 328.36 2346.59 37.31 2011-05-30 15:22:34.000 150 33356.59 328.38 2346.57 37.31 2011-05-30 15:22:35.000 150 33356.57 328.36 2346.55 37.31 2011-05-30 15:22:36.000 150 33356.72 328.39 2346.61 37.31 2011-05-30 15:22:37.000 150 33356.64 328.40 2346.52 37.31 2011-05-30 15:22:38.000 150 33356.68 328.37 2346.49 37.31 2011-05-30 15:22:39.000 150 33356.59 328.36 2346.55 37.31 2011-05-30 15:22:40.000 150 33356.74 328.34 2346.61 37.31 2011-05-30 15:22:41.000 150 33356.72 328.39 2346.59 37.31 2011-05-30 15:22:42.000 150 33356.67 328.35 2346.58 37.31 2011-05-30 15:22:43.000 150 33356.68 328.34 2346.55 37.31 2011-05-30 15:22:44.000 150 33356.69 328.34 2346.60 37.31 2011-05-30 15:22:45.000 150 33356.67 328.34 2346.59 37.31 2011-05-30 15:22:46.000 150 33356.65 328.30 2346.58 37.31 2011-05-30 15:22:47.000 150 33356.57 328.26 2346.57 37.31 2011-05-30 15:22:48.000 150 33356.67 328.30 2346.52 37.31 2011-05-30 15:22:49.000 150 33356.58 328.33 2346.55 37.31 2011-05-30 15:22:50.000 150 33356.60 328.31 2346.56 37.31 2011-05-30 15:22:51.000 150 33356.74 328.28 2346.51 37.31 2011-05-30 15:22:52.000 150 33356.67 328.31 2346.51 37.31 2011-05-30 15:22:53.000 150 33356.59 328.32 2346.47 37.31 2011-05-30 15:22:54.000 150 33356.56 328.34 2346.51 37.31 2011-05-30 15:22:55.000 150 33356.65 328.33 2346.57 37.31 2011-05-30 15:22:56.000 150 33356.73 328.25 2346.53 37.31 2011-05-30 15:22:57.000 150 33356.64 328.28 2346.40 37.31 2011-05-30 15:22:58.000 150 33356.66 328.27 2346.51 37.31 2011-05-30 15:22:59.000 150 33356.76 328.27 2346.53 37.31 2011-05-30 15:23:00.000 150 33356.74 328.21 2346.50 37.31 2011-05-30 15:23:01.000 150 33356.77 328.24 2346.59 37.31 2011-05-30 15:23:02.000 150 33356.76 328.24 2346.48 37.31 2011-05-30 15:23:03.000 150 33356.71 328.25 2346.58 37.31 2011-05-30 15:23:04.000 150 33356.83 328.24 2346.49 37.31 2011-05-30 15:23:05.000 150 33356.75 328.20 2346.45 37.31 2011-05-30 15:23:06.000 150 33356.72 328.18 2346.53 37.31 2011-05-30 15:23:07.000 150 33356.77 328.23 2346.49 37.31 2011-05-30 15:23:08.000 150 33356.74 328.18 2346.38 37.31 2011-05-30 15:23:09.000 150 33356.80 328.20 2346.48 37.31 2011-05-30 15:23:10.000 150 33356.76 328.19 2346.48 37.31 2011-05-30 15:23:11.000 150 33356.82 328.17 2346.43 37.31 2011-05-30 15:23:12.000 150 33356.85 328.17 2346.54 37.31 2011-05-30 15:23:13.000 150 33356.81 328.17 2346.51 37.31 2011-05-30 15:23:14.000 150 33356.82 328.19 2346.38 37.31 2011-05-30 15:23:15.000 150 33356.86 328.21 2346.40 37.31 2011-05-30 15:23:16.000 150 33356.86 328.17 2346.43 37.31 2011-05-30 15:23:17.000 150 33356.83 328.12 2346.42 37.31 2011-05-30 15:23:18.000 150 33356.83 328.14 2346.48 37.31 2011-05-30 15:23:19.000 150 33356.87 328.18 2346.46 37.31 2011-05-30 15:23:20.000 150 33356.83 328.13 2346.43 37.31 2011-05-30 15:23:21.000 150 33356.75 328.16 2346.39 37.31 2011-05-30 15:23:22.000 150 33356.82 328.21 2346.37 37.31 2011-05-30 15:23:23.000 150 33356.79 328.16 2346.40 37.31 2011-05-30 15:23:24.000 150 33356.80 328.19 2346.42 37.31 2011-05-30 15:23:25.000 150 33356.72 328.16 2346.38 37.31 2011-05-30 15:23:26.000 150 33356.67 328.18 2346.39 37.31 2011-05-30 15:23:27.000 150 33356.80 328.17 2346.35 37.31 2011-05-30 15:23:28.000 150 33356.87 328.17 2346.39 37.31 2011-05-30 15:23:29.000 150 33356.73 328.14 2346.37 37.31 2011-05-30 15:23:30.000 150 33356.75 328.17 2346.34 37.31 2011-05-30 15:23:31.000 150 33356.75 328.15 2346.33 37.31 2011-05-30 15:23:32.000 150 33356.67 328.14 2346.42 37.31 2011-05-30 15:23:33.000 150 33356.85 328.15 2346.33 37.31 2011-05-30 15:23:34.000 150 33356.71 328.14 2346.42 37.31 2011-05-30 15:23:35.000 150 33356.77 328.16 2346.42 37.31 2011-05-30 15:23:36.000 150 33356.72 328.14 2346.36 37.31 2011-05-30 15:23:37.000 150 33356.72 328.16 2346.37 37.31 2011-05-30 15:23:38.000 150 33356.71 328.15 2346.46 37.31 2011-05-30 15:23:39.000 150 33356.70 328.16 2346.43 37.31 2011-05-30 15:23:40.000 150 33356.68 328.13 2346.42 37.31 2011-05-30 15:23:41.000 150 33356.72 328.12 2346.39 37.31 2011-05-30 15:23:42.000 150 33356.85 328.14 2346.45 37.31 2011-05-30 15:23:43.000 150 33356.80 328.13 2346.38 37.31 2011-05-30 15:23:44.000 150 33356.72 328.13 2346.48 37.31 2011-05-30 15:23:45.000 150 33356.74 328.17 2346.36 37.31 2011-05-30 15:23:46.000 150 33356.84 328.15 2346.35 37.31 2011-05-30 15:23:47.000 150 33356.74 328.11 2346.35 37.31 2011-05-30 15:23:48.000 150 33356.77 328.13 2346.40 37.31 2011-05-30 15:23:49.000 150 33356.79 328.13 2346.48 37.31 2011-05-30 15:23:50.000 150 33356.73 328.15 2346.43 37.31 2011-05-30 15:23:51.000 150 33356.77 328.12 2346.36 37.31 2011-05-30 15:23:52.000 150 33356.78 328.10 2346.42 37.31 2011-05-30 15:23:53.000 150 33356.78 328.08 2346.39 37.31 2011-05-30 15:23:54.000 150 33356.77 328.12 2346.51 37.31 2011-05-30 15:23:55.000 150 33356.86 328.12 2346.39 37.31 2011-05-30 15:23:56.000 150 33356.72 328.13 2346.43 37.31 2011-05-30 15:23:57.000 150 33356.79 328.10 2346.48 37.31 2011-05-30 15:23:58.000 150 33356.73 328.08 2346.40 37.31 2011-05-30 15:23:59.000 150 33356.82 328.06 2346.36 37.31 2011-05-30 15:24:00.000 150 33356.81 328.07 2346.43 37.31 2011-05-30 15:24:01.000 150 33356.77 328.09 2346.36 37.31 2011-05-30 15:24:02.000 150 33356.77 328.08 2346.43 37.31 2011-05-30 15:24:03.000 150 33356.80 328.09 2346.43 37.31 2011-05-30 15:24:04.000 150 33356.80 328.07 2346.40 37.31 2011-05-30 15:24:05.000 150 33356.80 328.07 2346.42 37.31 2011-05-30 15:24:06.000 150 33356.77 328.10 2346.44 37.31 2011-05-30 15:24:07.000 150 33356.79 328.09 2346.45 37.31 2011-05-30 15:24:08.000 150 33356.79 328.10 2346.43 37.31 2011-05-30 15:24:09.000 150 33356.74 328.08 2346.48 37.31 2011-05-30 15:24:10.000 150 33356.74 328.06 2346.39 37.31 2011-05-30 15:24:11.000 150 33356.69 328.08 2346.39 37.31 2011-05-30 15:24:12.000 150 33356.74 328.11 2346.43 37.31 2011-05-30 15:24:13.000 150 33356.71 328.09 2346.50 37.31 2011-05-30 15:24:14.000 150 33356.88 328.13 2346.49 37.31 2011-05-30 15:24:15.000 150 33356.67 328.14 2346.40 37.31 2011-05-30 15:24:16.000 150 33356.74 328.09 2346.39 37.31 2011-05-30 15:24:17.000 150 33356.62 328.09 2346.42 37.31 2011-05-30 15:24:18.000 150 33356.63 328.09 2346.38 37.31 2011-05-30 15:24:19.000 150 33356.68 328.12 2346.45 37.31 2011-05-30 15:24:20.000 150 33356.68 328.09 2346.42 37.31 2011-05-30 15:24:21.000 150 33356.62 328.15 2346.48 37.31 2011-05-30 15:24:22.000 150 33356.64 328.12 2346.44 37.31 2011-05-30 15:24:23.000 150 33356.65 328.13 2346.45 37.31 2011-05-30 15:24:24.000 150 33356.62 328.13 2346.45 37.31 2011-05-30 15:24:25.000 150 33356.68 328.16 2346.38 37.31 2011-05-30 15:24:26.000 150 33356.55 328.09 2346.46 37.31 2011-05-30 15:24:27.000 150 33356.61 328.13 2346.49 37.31 2011-05-30 15:24:28.000 150 33356.58 328.14 2346.45 37.31 2011-05-30 15:24:29.000 150 33356.55 328.16 2346.42 37.31 2011-05-30 15:24:30.000 150 33356.63 328.13 2346.48 37.31 2011-05-30 15:24:31.000 150 33356.61 328.06 2346.50 37.31 2011-05-30 15:24:32.000 150 33356.61 328.08 2346.55 37.31 2011-05-30 15:24:33.000 150 33356.66 328.11 2346.45 37.31 2011-05-30 15:24:34.000 150 33356.68 328.10 2346.46 37.31 2011-05-30 15:24:35.000 150 33356.68 328.08 2346.47 37.31 2011-05-30 15:24:36.000 150 33356.67 328.09 2346.45 37.31 2011-05-30 15:24:37.000 150 33356.70 328.08 2346.44 37.31 2011-05-30 15:24:38.000 150 33356.71 328.09 2346.52 37.31 2011-05-30 15:24:39.000 150 33356.68 328.07 2346.43 37.31 2011-05-30 15:24:40.000 150 33356.66 328.03 2346.48 37.31 2011-05-30 15:24:41.000 150 33356.75 328.00 2346.45 37.31 2011-05-30 15:24:42.000 150 33356.79 328.01 2346.47 37.31 2011-05-30 15:24:43.000 150 33356.69 327.99 2346.53 37.31 2011-05-30 15:24:44.000 150 33356.74 328.00 2346.46 37.31 2011-05-30 15:24:45.000 150 33356.68 328.00 2346.48 37.31 2011-05-30 15:24:46.000 150 33356.85 327.95 2346.44 37.31 2011-05-30 15:24:47.000 150 33356.82 327.95 2346.41 37.31 2011-05-30 15:24:48.000 150 33356.90 328.01 2346.49 37.31 2011-05-30 15:24:49.000 150 33356.85 327.97 2346.42 37.31 2011-05-30 15:24:50.000 150 33356.96 327.94 2346.46 37.31 2011-05-30 15:24:51.000 150 33356.84 327.95 2346.48 37.31 2011-05-30 15:24:52.000 150 33356.99 327.93 2346.48 37.31 2011-05-30 15:24:53.000 150 33356.91 327.92 2346.43 37.31 2011-05-30 15:24:54.000 150 33356.85 327.93 2346.42 37.31 2011-05-30 15:24:55.000 150 33356.96 327.89 2346.45 37.31 2011-05-30 15:24:56.000 150 33356.95 327.91 2346.45 37.31 2011-05-30 15:24:57.000 150 33356.87 327.88 2346.46 37.31 2011-05-30 15:24:58.000 150 33357.12 327.92 2346.46 37.31 2011-05-30 15:24:59.000 150 33357.01 327.94 2346.52 37.31 2011-05-30 15:25:00.000 150 33356.98 327.85 2346.44 37.31 2011-05-30 15:25:01.000 150 33356.97 327.88 2346.42 37.31 2011-05-30 15:25:02.000 150 33357.02 327.85 2346.41 37.31 2011-05-30 15:25:03.000 150 33356.98 327.88 2346.32 37.31 2011-05-30 15:25:04.000 150 33357.05 327.86 2346.36 37.31 2011-05-30 15:25:05.000 150 33357.10 327.87 2346.38 37.31 2011-05-30 15:25:06.000 150 33357.07 327.87 2346.35 37.31 2011-05-30 15:25:07.000 150 33357.12 327.87 2346.38 37.31 2011-05-30 15:25:08.000 150 33357.11 327.83 2346.33 37.31 2011-05-30 15:25:09.000 150 33357.20 327.81 2346.43 37.31 2011-05-30 15:25:10.000 150 33357.11 327.81 2346.35 37.31 2011-05-30 15:25:11.000 150 33357.05 327.83 2346.32 37.31 2011-05-30 15:25:12.000 150 33357.14 327.80 2346.27 37.31 2011-05-30 15:25:13.000 150 33357.20 327.77 2346.34 37.31 2011-05-30 15:25:14.000 150 33357.11 327.80 2346.34 37.31 2011-05-30 15:25:15.000 150 33357.14 327.77 2346.28 37.31 2011-05-30 15:25:16.000 150 33357.18 327.78 2346.32 37.31 2011-05-30 15:25:17.000 150 33357.32 327.77 2346.21 37.31 2011-05-30 15:25:18.000 150 33357.17 327.73 2346.32 37.31 2011-05-30 15:25:19.000 150 33357.20 327.75 2346.29 37.31 2011-05-30 15:25:20.000 150 33357.23 327.75 2346.30 37.31 2011-05-30 15:25:21.000 150 33357.23 327.75 2346.31 37.31 2011-05-30 15:25:22.000 150 33357.26 327.71 2346.29 37.31 2011-05-30 15:25:23.000 150 33357.18 327.67 2346.28 37.31 2011-05-30 15:25:24.000 150 33357.30 327.76 2346.22 37.31 2011-05-30 15:25:25.000 150 33357.21 327.76 2346.26 37.31 2011-05-30 15:25:26.000 150 33357.31 327.69 2346.26 37.31 2011-05-30 15:25:27.000 150 33357.33 327.70 2346.22 37.31 2011-05-30 15:25:28.000 150 33357.29 327.72 2346.09 37.31 2011-05-30 15:25:29.000 150 33357.25 327.73 2346.21 37.31 2011-05-30 15:25:30.000 150 33357.24 327.73 2346.23 37.31 2011-05-30 15:25:31.000 150 33357.23 327.77 2346.26 37.31 2011-05-30 15:25:32.000 150 33357.21 327.73 2346.20 37.31 2011-05-30 15:25:33.000 150 33357.26 327.75 2346.19 37.31 2011-05-30 15:25:34.000 150 33357.27 327.75 2346.27 37.31 2011-05-30 15:25:35.000 150 33357.24 327.71 2346.28 37.31 2011-05-30 15:25:36.000 150 33357.23 327.75 2346.20 37.31 2011-05-30 15:25:37.000 150 33357.27 327.75 2346.17 37.31 2011-05-30 15:25:38.000 150 33357.36 327.78 2346.14 37.31 2011-05-30 15:25:39.000 150 33357.30 327.74 2346.11 37.31 2011-05-30 15:25:40.000 150 33357.26 327.74 2346.26 37.31 2011-05-30 15:25:41.000 150 33357.17 327.71 2346.20 37.31 2011-05-30 15:25:42.000 150 33357.23 327.70 2346.28 37.31 2011-05-30 15:25:43.000 150 33357.34 327.72 2346.25 37.31 2011-05-30 15:25:44.000 150 33357.32 327.76 2346.26 37.31 2011-05-30 15:25:45.000 150 33357.24 327.74 2346.17 37.31 2011-05-30 15:25:46.000 150 33357.36 327.73 2346.18 37.31 2011-05-30 15:25:47.000 150 33357.27 327.73 2346.17 37.31 2011-05-30 15:25:48.000 150 33357.30 327.71 2346.17 37.31 2011-05-30 15:25:49.000 150 33357.32 327.74 2346.20 37.31 2011-05-30 15:25:50.000 150 33357.31 327.72 2346.17 37.31 2011-05-30 15:25:51.000 150 33357.32 327.72 2346.21 37.31 2011-05-30 15:25:52.000 150 33357.36 327.73 2346.25 37.31 2011-05-30 15:25:53.000 150 33357.30 327.72 2346.18 37.31 2011-05-30 15:25:54.000 150 33357.34 327.69 2346.21 37.31 2011-05-30 15:25:55.000 150 33357.33 327.75 2346.19 37.31 2011-05-30 15:25:56.000 150 33357.32 327.69 2346.22 37.31 2011-05-30 15:25:57.000 150 33357.28 327.68 2346.17 37.31 2011-05-30 15:25:58.000 150 33357.26 327.70 2346.26 37.31 2011-05-30 15:25:59.000 150 33357.29 327.67 2346.21 37.31 2011-05-30 15:26:00.000 150 33357.33 327.72 2346.21 37.31 2011-05-30 15:26:01.000 150 33357.35 327.70 2346.20 37.31 2011-05-30 15:26:02.000 150 33357.29 327.68 2346.08 37.31 2011-05-30 15:26:03.000 150 33357.14 327.65 2346.20 37.31 2011-05-30 15:26:04.000 150 33357.34 327.73 2346.25 37.31 2011-05-30 15:26:05.000 150 33357.29 327.75 2346.20 37.31 2011-05-30 15:26:06.000 150 33357.29 327.72 2346.14 37.31 2011-05-30 15:26:07.000 150 33357.22 327.66 2346.07 37.31 2011-05-30 15:26:08.000 150 33357.23 327.71 2346.16 37.31 2011-05-30 15:26:09.000 150 33357.29 327.66 2346.16 37.31 2011-05-30 15:26:10.000 150 33357.13 327.70 2346.14 37.31 2011-05-30 15:26:11.000 150 33357.14 327.70 2346.19 37.31 2011-05-30 15:26:12.000 150 33357.23 327.73 2346.13 37.31 2011-05-30 15:26:13.000 150 33357.09 327.69 2346.15 37.31 2011-05-30 15:26:14.000 150 33357.12 327.68 2346.19 37.31 2011-05-30 15:26:15.000 150 33357.18 327.70 2346.20 37.31 2011-05-30 15:26:16.000 150 33357.17 327.68 2346.25 37.31 2011-05-30 15:26:17.000 150 33357.17 327.69 2346.15 37.31 2011-05-30 15:26:18.000 150 33357.20 327.76 2346.18 37.31 2011-05-30 15:26:19.000 150 33357.08 327.71 2346.25 37.31 2011-05-30 15:26:20.000 150 33356.95 327.71 2346.31 37.31 2011-05-30 15:26:21.000 150 33357.03 327.69 2346.24 37.31 2011-05-30 15:26:22.000 150 33357.09 327.71 2346.21 37.31 2011-05-30 15:26:23.000 150 33356.99 327.68 2346.20 37.31 2011-05-30 15:26:24.000 150 33357.11 327.75 2346.22 37.31 2011-05-30 15:26:25.000 150 33357.02 327.70 2346.24 37.31 2011-05-30 15:26:26.000 150 33357.00 327.69 2346.18 37.31 2011-05-30 15:26:27.000 150 33357.05 327.74 2346.27 37.31 2011-05-30 15:26:28.000 150 33356.96 327.74 2346.26 37.31 2011-05-30 15:26:29.000 150 33356.99 327.69 2346.26 37.31 2011-05-30 15:26:30.000 150 33357.05 327.69 2346.29 37.31 2011-05-30 15:26:31.000 150 33357.04 327.68 2346.30 37.31 2011-05-30 15:26:32.000 150 33357.03 327.71 2346.25 37.31 2011-05-30 15:26:33.000 150 33357.05 327.72 2346.32 37.31 2011-05-30 15:26:34.000 150 33357.03 327.69 2346.34 37.31 2011-05-30 15:26:35.000 150 33356.99 327.68 2346.31 37.31 2011-05-30 15:26:36.000 150 33357.06 327.69 2346.21 37.31 2011-05-30 15:26:37.000 150 33357.01 327.70 2346.30 37.31 2011-05-30 15:26:38.000 150 33357.09 327.73 2346.28 37.31 2011-05-30 15:26:39.000 150 33357.02 327.66 2346.29 37.31 2011-05-30 15:26:40.000 150 33356.96 327.71 2346.27 37.31 2011-05-30 15:26:41.000 150 33356.96 327.70 2346.27 37.31 2011-05-30 15:26:42.000 150 33356.96 327.73 2346.21 37.31 2011-05-30 15:26:43.000 150 33356.94 327.72 2346.28 37.31 2011-05-30 15:26:44.000 150 33356.88 327.72 2346.26 37.31 2011-05-30 15:26:45.000 150 33357.04 327.70 2346.25 37.31 2011-05-30 15:26:46.000 150 33356.92 327.71 2346.32 37.31 2011-05-30 15:26:47.000 150 33356.93 327.69 2346.32 37.31 2011-05-30 15:26:48.000 150 33356.89 327.77 2346.31 37.31 2011-05-30 15:26:49.000 150 33356.98 327.72 2346.30 37.31 2011-05-30 15:26:50.000 150 33356.93 327.78 2346.27 37.31 2011-05-30 15:26:51.000 150 33356.93 327.75 2346.26 37.31 2011-05-30 15:26:52.000 150 33356.95 327.74 2346.33 37.31 2011-05-30 15:26:53.000 150 33357.02 327.76 2346.34 37.31 2011-05-30 15:26:54.000 150 33356.91 327.75 2346.38 37.31 2011-05-30 15:26:55.000 150 33356.91 327.74 2346.34 37.31 2011-05-30 15:26:56.000 150 33356.81 327.73 2346.37 37.31 2011-05-30 15:26:57.000 150 33356.98 327.73 2346.33 37.31 2011-05-30 15:26:58.000 150 33356.96 327.75 2346.28 37.31 2011-05-30 15:26:59.000 150 33356.86 327.73 2346.34 37.31 2011-05-30 15:27:00.000 150 33356.94 327.75 2346.30 37.31 2011-05-30 15:27:01.000 150 33356.93 327.74 2346.35 37.31 2011-05-30 15:27:02.000 150 33356.85 327.76 2346.27 37.31 2011-05-30 15:27:03.000 150 33356.89 327.74 2346.32 37.31 2011-05-30 15:27:04.000 150 33356.84 327.72 2346.40 37.31 2011-05-30 15:27:05.000 150 33356.82 327.71 2346.35 37.31 2011-05-30 15:27:06.000 150 33356.87 327.73 2346.30 37.31 2011-05-30 15:27:07.000 150 33356.88 327.71 2346.42 37.31 2011-05-30 15:27:08.000 150 33356.79 327.68 2346.27 37.31 2011-05-30 15:27:09.000 150 33356.98 327.75 2346.29 37.31 2011-05-30 15:27:10.000 150 33356.87 327.70 2346.30 37.31 2011-05-30 15:27:11.000 150 33356.83 327.76 2346.31 37.31 2011-05-30 15:27:12.000 150 33356.84 327.72 2346.29 37.31 2011-05-30 15:27:13.000 150 33356.83 327.73 2346.43 37.31 2011-05-30 15:27:14.000 150 33356.84 327.71 2346.38 37.31 2011-05-30 15:27:15.000 150 33356.84 327.73 2346.32 37.31 2011-05-30 15:27:16.000 150 33356.81 327.74 2346.38 37.31 2011-05-30 15:27:17.000 150 33356.84 327.70 2346.39 37.31 2011-05-30 15:27:18.000 150 33356.80 327.72 2346.38 37.31 2011-05-30 15:27:19.000 150 33356.87 327.73 2346.37 37.31 2011-05-30 15:27:20.000 150 33356.86 327.71 2346.35 37.31 2011-05-30 15:27:21.000 150 33356.79 327.74 2346.32 37.31 2011-05-30 15:27:22.000 150 33356.83 327.75 2346.34 37.31 2011-05-30 15:27:23.000 150 33356.80 327.73 2346.34 37.31 2011-05-30 15:27:24.000 150 33356.87 327.73 2346.40 37.31 2011-05-30 15:27:25.000 150 33356.83 327.70 2346.36 37.31 2011-05-30 15:27:26.000 150 33356.67 327.72 2346.32 37.31 2011-05-30 15:27:27.000 150 33356.90 327.73 2346.38 37.31 2011-05-30 15:27:28.000 150 33356.89 327.73 2346.29 37.31 2011-05-30 15:27:29.000 150 33356.77 327.75 2346.29 37.31 2011-05-30 15:27:30.000 150 33356.72 327.70 2346.39 37.31 2011-05-30 15:27:31.000 150 33356.75 327.69 2346.28 37.31 2011-05-30 15:27:32.000 150 33356.72 327.72 2346.39 37.31 2011-05-30 15:27:33.000 150 33356.70 327.71 2346.27 37.31 2011-05-30 15:27:34.000 150 33356.88 327.73 2346.38 37.31 2011-05-30 15:27:35.000 150 33356.80 327.72 2346.40 37.31 2011-05-30 15:27:36.000 150 33356.85 327.71 2346.36 37.31 2011-05-30 15:27:37.000 150 33356.69 327.68 2346.43 37.31 2011-05-30 15:27:38.000 150 33356.75 327.70 2346.37 37.31 2011-05-30 15:27:39.000 150 33356.74 327.73 2346.39 37.31 2011-05-30 15:27:40.000 150 33356.75 327.72 2346.39 37.31 2011-05-30 15:27:41.000 150 33356.74 327.69 2346.40 37.31 2011-05-30 15:27:42.000 150 33356.75 327.74 2346.39 37.31 2011-05-30 15:27:43.000 150 33356.77 327.74 2346.45 37.31 2011-05-30 15:27:44.000 150 33356.68 327.70 2346.44 37.31 2011-05-30 15:27:45.000 150 33356.64 327.70 2346.36 37.31 2011-05-30 15:27:46.000 150 33356.83 327.72 2346.37 37.31 2011-05-30 15:27:47.000 150 33356.64 327.72 2346.36 37.31 2011-05-30 15:27:48.000 150 33356.78 327.76 2346.33 37.31 2011-05-30 15:27:49.000 150 33356.66 327.74 2346.39 37.31 2011-05-30 15:27:50.000 150 33356.61 327.75 2346.45 37.31 2011-05-30 15:27:51.000 150 33356.69 327.77 2346.39 37.31 2011-05-30 15:27:52.000 150 33356.70 327.72 2346.45 37.31 2011-05-30 15:27:53.000 150 33356.67 327.70 2346.41 37.31 2011-05-30 15:27:54.000 150 33356.61 327.78 2346.43 37.31 2011-05-30 15:27:55.000 150 33356.64 327.77 2346.32 37.31 2011-05-30 15:27:56.000 150 33356.64 327.75 2346.42 37.31 2011-05-30 15:27:57.000 150 33356.58 327.77 2346.47 37.31 2011-05-30 15:27:58.000 150 33356.65 327.80 2346.51 37.31 2011-05-30 15:27:59.000 150 33356.52 327.81 2346.44 37.31 2011-05-30 15:28:00.000 150 33356.52 327.79 2346.47 37.31 2011-05-30 15:28:01.000 150 33356.54 327.74 2346.48 37.31 2011-05-30 15:28:02.000 150 33356.54 327.76 2346.46 37.31 2011-05-30 15:28:03.000 150 33356.58 327.79 2346.34 37.31 2011-05-30 15:28:04.000 150 33356.59 327.77 2346.39 37.31 2011-05-30 15:28:05.000 150 33356.61 327.78 2346.43 37.31 2011-05-30 15:28:06.000 150 33356.60 327.77 2346.46 37.31 2011-05-30 15:28:07.000 150 33356.50 327.80 2346.34 37.31 2011-05-30 15:28:08.000 150 33356.60 327.77 2346.46 37.31 2011-05-30 15:28:09.000 150 33356.49 327.81 2346.46 37.31 2011-05-30 15:28:10.000 150 33356.39 327.78 2346.47 37.31 2011-05-30 15:28:11.000 150 33356.44 327.78 2346.46 37.31 2011-05-30 15:28:12.000 150 33356.44 327.80 2346.46 37.31 2011-05-30 15:28:13.000 150 33356.54 327.85 2346.45 37.31 2011-05-30 15:28:14.000 150 33356.49 327.79 2346.51 37.31 2011-05-30 15:28:15.000 150 33356.47 327.82 2346.66 37.31 2011-05-30 15:28:16.000 150 33356.51 327.83 2346.43 37.31 2011-05-30 15:28:17.000 150 33356.46 327.81 2346.51 37.31 2011-05-30 15:28:18.000 150 33356.58 327.85 2346.60 37.31 2011-05-30 15:28:19.000 150 33356.48 327.82 2346.55 37.31 2011-05-30 15:28:20.000 150 33356.49 327.79 2346.53 37.31 2011-05-30 15:28:21.000 150 33356.47 327.81 2346.53 37.31 2011-05-30 15:28:22.000 150 33356.39 327.80 2346.51 37.31 2011-05-30 15:28:23.000 150 33356.44 327.80 2346.43 37.31 2011-05-30 15:28:24.000 150 33356.50 327.82 2346.56 37.31 2011-05-30 15:28:25.000 150 33356.54 327.79 2346.56 37.31 2011-05-30 15:28:26.000 150 33356.49 327.78 2346.53 37.31 2011-05-30 15:28:27.000 150 33356.40 327.81 2346.52 37.31 2011-05-30 15:28:28.000 150 33356.58 327.75 2346.51 37.31 2011-05-30 15:28:29.000 150 33356.50 327.76 2346.49 37.31 2011-05-30 15:28:30.000 150 33356.49 327.82 2346.53 37.31 2011-05-30 15:28:31.000 150 33356.42 327.75 2346.48 37.31 2011-05-30 15:28:32.000 150 33356.41 327.77 2346.48 37.31 2011-05-30 15:28:33.000 150 33356.47 327.85 2346.53 37.31 2011-05-30 15:28:34.000 150 33356.56 327.82 2346.42 37.31 2011-05-30 15:28:35.000 150 33356.52 327.83 2346.42 37.31 2011-05-30 15:28:36.000 150 33356.51 327.79 2346.49 37.31 2011-05-30 15:28:37.000 150 33356.46 327.77 2346.52 37.31 2011-05-30 15:28:38.000 150 33356.50 327.78 2346.53 37.31 2011-05-30 15:28:39.000 150 33356.47 327.80 2346.63 37.31 2011-05-30 15:28:40.000 150 33356.47 327.79 2346.53 37.31 2011-05-30 15:28:41.000 150 33356.58 327.77 2346.61 37.31 2011-05-30 15:28:42.000 150 33356.55 327.77 2346.54 37.31 2011-05-30 15:28:43.000 150 33356.49 327.77 2346.55 37.31 2011-05-30 15:28:44.000 150 33356.60 327.79 2346.54 37.31 2011-05-30 15:28:45.000 150 33356.46 327.80 2346.61 37.31 2011-05-30 15:28:46.000 150 33356.58 327.79 2346.59 37.31 2011-05-30 15:28:47.000 150 33356.56 327.77 2346.59 37.31 2011-05-30 15:28:48.000 150 33356.47 327.77 2346.53 37.31 2011-05-30 15:28:49.000 150 33356.54 327.79 2346.55 37.31 2011-05-30 15:28:50.000 150 33356.49 327.75 2346.56 37.31 2011-05-30 15:28:51.000 150 33356.50 327.78 2346.55 37.31 2011-05-30 15:28:52.000 150 33356.54 327.79 2346.58 37.31 2011-05-30 15:28:53.000 150 33356.47 327.79 2346.55 37.31 2011-05-30 15:28:54.000 150 33356.46 327.80 2346.53 37.31 2011-05-30 15:28:55.000 150 33356.53 327.79 2346.59 37.31 2011-05-30 15:28:56.000 150 33356.54 327.76 2346.55 37.31 2011-05-30 15:28:57.000 150 33356.54 327.80 2346.53 37.31 2011-05-30 15:28:58.000 150 33356.52 327.78 2346.59 37.31 2011-05-30 15:28:59.000 150 33356.52 327.77 2346.56 37.31 2011-05-30 15:29:00.000 150 33356.46 327.76 2346.51 37.31 2011-05-30 15:29:01.000 150 33356.49 327.78 2346.56 37.31 2011-05-30 15:29:02.000 150 33356.43 327.77 2346.52 37.31 2011-05-30 15:29:03.000 150 33356.59 327.80 2346.51 37.31 2011-05-30 15:29:04.000 150 33356.60 327.74 2346.60 37.31 2011-05-30 15:29:05.000 150 33356.54 327.72 2346.52 37.31 2011-05-30 15:29:06.000 150 33356.50 327.74 2346.54 37.31 2011-05-30 15:29:07.000 150 33356.53 327.77 2346.57 37.31 2011-05-30 15:29:08.000 150 33356.51 327.73 2346.48 37.31 2011-05-30 15:29:09.000 150 33356.49 327.77 2346.55 37.31 2011-05-30 15:29:10.000 150 33356.58 327.74 2346.55 37.31 2011-05-30 15:29:11.000 150 33356.63 327.73 2346.51 37.31 2011-05-30 15:29:12.000 150 33356.61 327.73 2346.58 37.31 2011-05-30 15:29:13.000 150 33356.60 327.76 2346.57 37.31 2011-05-30 15:29:14.000 150 33356.49 327.70 2346.61 37.31 2011-05-30 15:29:15.000 150 33356.61 327.68 2346.52 37.31 2011-05-30 15:29:16.000 150 33356.64 327.73 2346.60 37.31 2011-05-30 15:29:17.000 150 33356.58 327.72 2346.49 37.31 2011-05-30 15:29:18.000 150 33356.59 327.74 2346.61 37.31 2011-05-30 15:29:19.000 150 33356.62 327.75 2346.57 37.31 2011-05-30 15:29:20.000 150 33356.61 327.73 2346.57 37.31 2011-05-30 15:29:21.000 150 33356.61 327.70 2346.57 37.31 2011-05-30 15:29:22.000 150 33356.69 327.72 2346.62 37.31 2011-05-30 15:29:23.000 150 33356.67 327.73 2346.60 37.31 2011-05-30 15:29:24.000 150 33356.71 327.74 2346.51 37.31 2011-05-30 15:29:25.000 150 33356.64 327.69 2346.60 37.31 2011-05-30 15:29:26.000 150 33356.63 327.68 2346.45 37.31 2011-05-30 15:29:27.000 150 33356.55 327.65 2346.46 37.31 2011-05-30 15:29:28.000 150 33356.62 327.69 2346.49 37.31 2011-05-30 15:29:29.000 150 33356.58 327.70 2346.46 37.31 2011-05-30 15:29:30.000 150 33356.72 327.73 2346.57 37.31 2011-05-30 15:29:31.000 150 33356.66 327.70 2346.44 37.31 2011-05-30 15:29:32.000 150 33356.59 327.68 2346.51 37.31 2011-05-30 15:29:33.000 150 33356.65 327.69 2346.51 37.31 2011-05-30 15:29:34.000 150 33356.60 327.72 2346.55 37.31 2011-05-30 15:29:35.000 150 33356.65 327.70 2346.58 37.31 2011-05-30 15:29:36.000 150 33356.64 327.68 2346.58 37.31 2011-05-30 15:29:37.000 150 33356.67 327.68 2346.56 37.31 2011-05-30 15:29:38.000 150 33356.64 327.69 2346.44 37.31 2011-05-30 15:29:39.000 150 33356.68 327.65 2346.45 37.31 2011-05-30 15:29:40.000 150 33356.59 327.69 2346.47 37.31 2011-05-30 15:29:41.000 150 33356.60 327.66 2346.39 37.31 2011-05-30 15:29:42.000 150 33356.56 327.68 2346.48 37.31 2011-05-30 15:29:43.000 150 33356.64 327.68 2346.44 37.31 2011-05-30 15:29:44.000 150 33356.64 327.62 2346.46 37.31 2011-05-30 15:29:45.000 150 33356.71 327.66 2346.49 37.31 2011-05-30 15:29:46.000 150 33356.65 327.59 2346.48 37.31 2011-05-30 15:29:47.000 150 33356.59 327.62 2346.42 37.31 2011-05-30 15:29:48.000 150 33356.67 327.69 2346.38 37.31 2011-05-30 15:29:49.000 150 33356.69 327.66 2346.50 37.31 2011-05-30 15:29:50.000 150 33356.75 327.61 2346.49 37.31 2011-05-30 15:29:51.000 150 33356.59 327.66 2346.42 37.31 2011-05-30 15:29:52.000 150 33356.69 327.61 2346.42 37.31 2011-05-30 15:29:53.000 150 33356.61 327.63 2346.40 37.31 2011-05-30 15:29:54.000 150 33356.60 327.69 2346.42 37.31 2011-05-30 15:29:55.000 150 33356.62 327.68 2346.40 37.31 2011-05-30 15:29:56.000 150 33356.55 327.68 2346.39 37.31 2011-05-30 15:29:57.000 150 33356.72 327.67 2346.42 37.31 2011-05-30 15:29:58.000 150 33356.71 327.69 2346.49 37.31 2011-05-30 15:29:59.000 150 33356.72 327.68 2346.49 37.31 2011-05-30 15:30:00.000 150 33356.62 327.68 2346.47 37.31 2011-05-30 15:30:01.000 150 33356.71 327.74 2346.41 37.31 2011-05-30 15:30:02.000 150 33356.72 327.73 2346.45 37.31 2011-05-30 15:30:03.000 150 33356.69 327.72 2346.36 37.31 2011-05-30 15:30:04.000 150 33356.69 327.67 2346.54 37.31 2011-05-30 15:30:05.000 150 33356.61 327.66 2346.53 37.31 2011-05-30 15:30:06.000 150 33356.69 327.69 2346.34 37.31 2011-05-30 15:30:07.000 150 33356.65 327.70 2346.46 37.31 2011-05-30 15:30:08.000 150 33356.65 327.68 2346.43 37.31 2011-05-30 15:30:09.000 150 33356.62 327.69 2346.40 37.31 2011-05-30 15:30:10.000 150 33356.60 327.71 2346.40 37.31 2011-05-30 15:30:11.000 150 33356.63 327.69 2346.39 37.31 2011-05-30 15:30:12.000 150 33356.69 327.70 2346.43 37.31 2011-05-30 15:30:13.000 150 33356.62 327.69 2346.48 37.31 2011-05-30 15:30:14.000 150 33356.58 327.69 2346.48 37.31 2011-05-30 15:30:15.000 150 33356.56 327.73 2346.48 37.31 2011-05-30 15:30:16.000 150 33356.65 327.73 2346.46 37.31 2011-05-30 15:30:17.000 150 33356.60 327.71 2346.44 37.31 2011-05-30 15:30:18.000 150 33356.65 327.67 2346.38 37.31 2011-05-30 15:30:19.000 150 33356.66 327.76 2346.40 37.31 2011-05-30 15:30:20.000 150 33356.61 327.73 2346.45 37.31 2011-05-30 15:30:21.000 150 33356.64 327.70 2346.39 37.31 2011-05-30 15:30:22.000 150 33356.64 327.73 2346.45 37.31 2011-05-30 15:30:23.000 150 33356.60 327.75 2346.41 37.31 2011-05-30 15:30:24.000 150 33356.65 327.74 2346.43 37.31 2011-05-30 15:30:25.000 150 33356.67 327.74 2346.48 37.31 2011-05-30 15:30:26.000 150 33356.64 327.71 2346.46 37.31 2011-05-30 15:30:27.000 150 33356.64 327.73 2346.49 37.31 2011-05-30 15:30:28.000 150 33356.49 327.74 2346.43 37.31 2011-05-30 15:30:29.000 150 33356.62 327.75 2346.44 37.31 2011-05-30 15:30:30.000 150 33356.63 327.75 2346.45 37.31 2011-05-30 15:30:31.000 150 33356.64 327.78 2346.42 37.31 2011-05-30 15:30:32.000 150 33356.53 327.74 2346.46 37.31 2011-05-30 15:30:33.000 150 33356.68 327.78 2346.49 37.31 2011-05-30 15:30:34.000 150 33356.65 327.78 2346.46 37.31 2011-05-30 15:30:35.000 150 33356.60 327.77 2346.44 37.31 2011-05-30 15:30:36.000 150 33356.60 327.77 2346.48 37.31 2011-05-30 15:30:37.000 150 33356.56 327.77 2346.42 37.31 2011-05-30 15:30:38.000 150 33356.55 327.77 2346.51 37.31 2011-05-30 15:30:39.000 150 33356.54 327.77 2346.38 37.31 2011-05-30 15:30:40.000 150 33356.61 327.77 2346.48 37.31 2011-05-30 15:30:41.000 150 33356.49 327.76 2346.43 37.31 2011-05-30 15:30:42.000 150 33356.53 327.74 2346.48 37.31 2011-05-30 15:30:43.000 150 33356.53 327.79 2346.45 37.31 2011-05-30 15:30:44.000 150 33356.60 327.78 2346.49 37.31 2011-05-30 15:30:45.000 150 33356.58 327.75 2346.40 37.31 2011-05-30 15:30:46.000 150 33356.65 327.81 2346.47 37.31 2011-05-30 15:30:47.000 150 33356.57 327.73 2346.55 37.31 2011-05-30 15:30:48.000 150 33356.58 327.73 2346.49 37.31 2011-05-30 15:30:49.000 150 33356.55 327.76 2346.41 37.31 2011-05-30 15:30:50.000 150 33356.61 327.79 2346.48 37.31 2011-05-30 15:30:51.000 150 33356.66 327.76 2346.47 37.31 2011-05-30 15:30:52.000 150 33356.52 327.78 2346.53 37.31 2011-05-30 15:30:53.000 150 33356.56 327.79 2346.53 37.31 2011-05-30 15:30:54.000 150 33356.62 327.82 2346.52 37.31 2011-05-30 15:30:55.000 150 33356.59 327.79 2346.48 37.31 2011-05-30 15:30:56.000 150 33356.56 327.83 2346.53 37.31 2011-05-30 15:30:57.000 150 33356.56 327.78 2346.53 37.31 2011-05-30 15:30:58.000 150 33356.67 327.78 2346.44 37.31 2011-05-30 15:30:59.000 150 33356.54 327.84 2346.42 37.31 2011-05-30 15:31:00.000 150 33356.56 327.78 2346.49 37.31 2011-05-30 15:31:01.000 150 33356.52 327.74 2346.40 37.31 2011-05-30 15:31:02.000 150 33356.56 327.77 2346.42 37.31 2011-05-30 15:31:03.000 150 33356.62 327.79 2346.43 37.31 2011-05-30 15:31:04.000 150 33356.67 327.77 2346.52 37.31 2011-05-30 15:31:05.000 150 33356.59 327.75 2346.50 37.31 2011-05-30 15:31:06.000 150 33356.56 327.72 2346.45 37.31 2011-05-30 15:31:07.000 150 33356.61 327.82 2346.46 37.31 2011-05-30 15:31:08.000 150 33356.54 327.78 2346.48 37.31 2011-05-30 15:31:09.000 150 33356.60 327.75 2346.51 37.31 2011-05-30 15:31:10.000 150 33356.59 327.81 2346.53 37.31 2011-05-30 15:31:11.000 150 33356.52 327.82 2346.59 37.31 2011-05-30 15:31:12.000 150 33356.55 327.77 2346.57 37.31 2011-05-30 15:31:13.000 150 33356.55 327.77 2346.45 37.31 2011-05-30 15:31:14.000 150 33356.58 327.81 2346.49 37.31 2011-05-30 15:31:15.000 150 33356.61 327.81 2346.54 37.31 2011-05-30 15:31:16.000 150 33356.50 327.81 2346.46 37.31 2011-05-30 15:31:17.000 150 33356.50 327.81 2346.50 37.31 2011-05-30 15:31:18.000 150 33356.46 327.81 2346.51 37.31 2011-05-30 15:31:19.000 150 33356.49 327.81 2346.55 37.31 2011-05-30 15:31:20.000 150 33356.49 327.85 2346.41 37.31 2011-05-30 15:31:21.000 150 33356.49 327.80 2346.55 37.31 2011-05-30 15:31:22.000 150 33356.64 327.83 2346.51 37.31 2011-05-30 15:31:23.000 150 33356.46 327.84 2346.55 37.31 2011-05-30 15:31:24.000 150 33356.48 327.90 2346.51 37.31 2011-05-30 15:31:25.000 150 33356.56 327.87 2346.53 37.31 2011-05-30 15:31:26.000 150 33356.56 327.85 2346.51 37.31 2011-05-30 15:31:27.000 150 33356.50 327.85 2346.55 37.31 2011-05-30 15:31:28.000 150 33356.44 327.87 2346.43 37.31 2011-05-30 15:31:29.000 150 33356.50 327.88 2346.51 37.31 2011-05-30 15:31:30.000 150 33356.52 327.88 2346.47 37.31 2011-05-30 15:31:31.000 150 33356.56 327.91 2346.46 37.31 2011-05-30 15:31:32.000 150 33356.49 327.86 2346.55 37.31 2011-05-30 15:31:33.000 150 33356.47 327.86 2346.52 37.31 2011-05-30 15:31:34.000 150 33356.48 327.87 2346.42 37.31 2011-05-30 15:31:35.000 150 33356.58 327.90 2346.52 37.31 2011-05-30 15:31:36.000 150 33356.44 327.89 2346.52 37.31 2011-05-30 15:31:37.000 150 33356.53 327.90 2346.53 37.31 2011-05-30 15:31:38.000 150 33356.51 327.92 2346.51 37.31 2011-05-30 15:31:39.000 150 33356.48 327.91 2346.49 37.31 2011-05-30 15:31:40.000 150 33356.44 327.90 2346.58 37.31 2011-05-30 15:31:41.000 150 33356.43 327.89 2346.48 37.31 2011-05-30 15:31:42.000 150 33356.50 327.88 2346.53 37.31 2011-05-30 15:31:43.000 150 33356.49 327.86 2346.48 37.31 2011-05-30 15:31:44.000 150 33356.42 327.88 2346.49 37.31 2011-05-30 15:31:45.000 150 33356.40 327.89 2346.52 37.31 2011-05-30 15:31:46.000 150 33356.50 327.93 2346.49 37.31 2011-05-30 15:31:47.000 150 33356.50 327.88 2346.51 37.31 2011-05-30 15:31:48.000 150 33356.55 327.90 2346.46 37.31 2011-05-30 15:31:49.000 150 33356.43 327.95 2346.45 37.31 2011-05-30 15:31:50.000 150 33356.46 327.92 2346.60 37.31 2011-05-30 15:31:51.000 150 33356.50 327.93 2346.49 37.31 2011-05-30 15:31:52.000 150 33356.44 327.95 2346.48 37.31 2011-05-30 15:31:53.000 150 33356.46 327.97 2346.53 37.31 2011-05-30 15:31:54.000 150 33356.44 327.93 2346.56 37.31 2011-05-30 15:31:55.000 150 33356.41 327.88 2346.53 37.31 2011-05-30 15:31:56.000 150 33356.46 327.94 2346.54 37.31 2011-05-30 15:31:57.000 150 33356.45 327.95 2346.51 37.31 2011-05-30 15:31:58.000 150 33356.42 327.95 2346.57 37.31 2011-05-30 15:31:59.000 150 33356.46 327.98 2346.52 37.31 2011-05-30 15:32:00.000 150 33356.41 327.95 2346.58 37.31 2011-05-30 15:32:01.000 150 33356.36 327.94 2346.62 37.31 2011-05-30 15:32:02.000 150 33356.37 327.94 2346.54 37.31 2011-05-30 15:32:03.000 150 33356.34 327.93 2346.55 37.31 2011-05-30 15:32:04.000 150 33356.39 327.98 2346.48 37.31 2011-05-30 15:32:05.000 150 33356.35 328.02 2346.44 37.31 2011-05-30 15:32:06.000 150 33356.35 328.01 2346.49 37.31 2011-05-30 15:32:07.000 150 33356.41 327.98 2346.55 37.31 2011-05-30 15:32:08.000 150 33356.35 328.00 2346.53 37.31 2011-05-30 15:32:09.000 150 33356.40 328.02 2346.58 37.31 2011-05-30 15:32:10.000 150 33356.35 328.01 2346.56 37.31 2011-05-30 15:32:11.000 150 33356.47 327.95 2346.58 37.31 2011-05-30 15:32:12.000 150 33356.30 327.95 2346.58 37.31 2011-05-30 15:32:13.000 150 33356.36 327.95 2346.51 37.31 2011-05-30 15:32:14.000 150 33356.34 327.98 2346.65 37.31 2011-05-30 15:32:15.000 150 33356.36 328.00 2346.58 37.31 2011-05-30 15:32:16.000 150 33356.39 327.99 2346.59 37.31 2011-05-30 15:32:17.000 150 33356.36 327.99 2346.60 37.31 2011-05-30 15:32:18.000 150 33356.39 328.01 2346.59 37.31 2011-05-30 15:32:19.000 150 33356.32 328.05 2346.64 37.31 2011-05-30 15:32:20.000 150 33356.37 328.04 2346.53 37.31 2011-05-30 15:32:21.000 150 33356.35 328.06 2346.52 37.31 2011-05-30 15:32:22.000 150 33356.28 328.04 2346.53 37.31 2011-05-30 15:32:23.000 150 33356.44 328.06 2346.53 37.31 2011-05-30 15:32:24.000 150 33356.39 328.02 2346.52 37.31 2011-05-30 15:32:25.000 150 33356.29 328.02 2346.68 37.31 2011-05-30 15:32:26.000 150 33356.34 328.01 2346.56 37.31 2011-05-30 15:32:27.000 150 33356.38 327.99 2346.58 37.31 2011-05-30 15:32:28.000 150 33356.30 328.00 2346.62 37.31 2011-05-30 15:32:29.000 150 33356.45 328.05 2346.59 37.31 2011-05-30 15:32:30.000 150 33356.31 328.03 2346.60 37.31 2011-05-30 15:32:31.000 150 33356.32 328.01 2346.59 37.31 2011-05-30 15:32:32.000 150 33356.42 328.10 2346.48 37.31 2011-05-30 15:32:33.000 150 33356.40 328.05 2346.52 37.31 2011-05-30 15:32:34.000 150 33356.39 328.02 2346.62 37.31 2011-05-30 15:32:35.000 150 33356.43 328.01 2346.60 37.31 2011-05-30 15:32:36.000 150 33356.37 327.96 2346.58 37.31 2011-05-30 15:32:37.000 150 33356.33 328.06 2346.62 37.31 2011-05-30 15:32:38.000 150 33356.40 328.01 2346.62 37.31 2011-05-30 15:32:39.000 150 33356.48 328.01 2346.59 37.31 2011-05-30 15:32:40.000 150 33356.37 328.04 2346.66 37.31 2011-05-30 15:32:41.000 150 33356.35 327.99 2346.57 37.31 2011-05-30 15:32:42.000 150 33356.42 327.99 2346.57 37.31 2011-05-30 15:32:43.000 150 33356.35 327.95 2346.53 37.31 2011-05-30 15:32:44.000 150 33356.33 328.00 2346.57 37.31 2011-05-30 15:32:45.000 150 33356.24 327.98 2346.57 37.31 2011-05-30 15:32:46.000 150 33356.43 327.97 2346.54 37.31 2011-05-30 15:32:47.000 150 33356.35 328.01 2346.58 37.31 2011-05-30 15:32:48.000 150 33356.28 328.01 2346.64 37.31 2011-05-30 15:32:49.000 150 33356.40 328.01 2346.52 37.31 2011-05-30 15:32:50.000 150 33356.37 328.03 2346.59 37.31 2011-05-30 15:32:51.000 150 33356.31 328.01 2346.65 37.31 2011-05-30 15:32:52.000 150 33356.28 328.06 2346.62 37.31 2011-05-30 15:32:53.000 150 33356.39 328.00 2346.60 37.31 2011-05-30 15:32:54.000 150 33356.28 328.01 2346.58 37.31 2011-05-30 15:32:55.000 150 33356.33 328.02 2346.59 37.31 2011-05-30 15:32:56.000 150 33356.34 328.03 2346.55 37.31 2011-05-30 15:32:57.000 150 33356.39 328.03 2346.64 37.31 2011-05-30 15:32:58.000 150 33356.37 328.03 2346.57 37.31 2011-05-30 15:32:59.000 150 33356.43 328.07 2346.53 37.31 2011-05-30 15:33:00.000 150 33356.34 328.07 2346.55 37.31 2011-05-30 15:33:01.000 150 33356.36 328.04 2346.57 37.31 2011-05-30 15:33:02.000 150 33356.40 328.09 2346.66 37.31 2011-05-30 15:33:03.000 150 33356.28 328.04 2346.56 37.31 2011-05-30 15:33:04.000 150 33356.31 328.06 2346.59 37.31 2011-05-30 15:33:05.000 150 33356.27 328.09 2346.55 37.31 2011-05-30 15:33:06.000 150 33356.28 328.08 2346.52 37.31 2011-05-30 15:33:07.000 150 33356.33 328.12 2346.54 37.31 2011-05-30 15:33:08.000 150 33356.33 328.03 2346.60 37.31 2011-05-30 15:33:09.000 150 33356.31 328.08 2346.53 37.31 2011-05-30 15:33:10.000 150 33356.36 328.10 2346.54 37.31 2011-05-30 15:33:11.000 150 33356.36 328.07 2346.58 37.31 2011-05-30 15:33:12.000 150 33356.31 328.10 2346.53 37.31 2011-05-30 15:33:13.000 150 33356.33 328.10 2346.60 37.31 2011-05-30 15:33:14.000 150 33356.28 328.09 2346.58 37.31 2011-05-30 15:33:15.000 150 33356.22 328.10 2346.57 37.31 2011-05-30 15:33:16.000 150 33356.30 328.09 2346.54 37.31 2011-05-30 15:33:17.000 150 33356.29 328.12 2346.51 37.31 2011-05-30 15:33:18.000 150 33356.31 328.10 2346.51 37.31 2011-05-30 15:33:19.000 150 33356.28 328.08 2346.62 37.31 2011-05-30 15:33:20.000 150 33356.27 328.09 2346.52 37.31 2011-05-30 15:33:21.000 150 33356.34 328.08 2346.56 37.31 2011-05-30 15:33:22.000 150 33356.34 328.10 2346.59 37.31 2011-05-30 15:33:23.000 150 33356.22 328.13 2346.51 37.31 2011-05-30 15:33:24.000 150 33356.24 328.11 2346.56 37.31 2011-05-30 15:33:25.000 150 33356.25 328.10 2346.58 37.31 2011-05-30 15:33:26.000 150 33356.30 328.15 2346.53 37.31 2011-05-30 15:33:27.000 150 33356.24 328.11 2346.58 37.31 2011-05-30 15:33:28.000 150 33356.28 328.10 2346.55 37.31 2011-05-30 15:33:29.000 150 33356.21 328.12 2346.68 37.31 2011-05-30 15:33:30.000 150 33356.28 328.09 2346.68 37.31 2011-05-30 15:33:31.000 150 33356.28 328.13 2346.58 37.31 2011-05-30 15:33:32.000 150 33356.26 328.15 2346.59 37.31 2011-05-30 15:33:33.000 150 33356.18 328.16 2346.58 37.31 2011-05-30 15:33:34.000 150 33356.22 328.16 2346.60 37.31 2011-05-30 15:33:35.000 150 33356.23 328.20 2346.62 37.31 2011-05-30 15:33:36.000 150 33356.25 328.20 2346.62 37.31 2011-05-30 15:33:37.000 150 33356.26 328.15 2346.66 37.31 2011-05-30 15:33:38.000 150 33356.32 328.14 2346.52 37.31 2011-05-30 15:33:39.000 150 33356.37 328.15 2346.66 37.31 2011-05-30 15:33:40.000 150 33356.33 328.15 2346.62 37.31 2011-05-30 15:33:41.000 150 33356.27 328.16 2346.69 37.31 2011-05-30 15:33:42.000 150 33356.23 328.21 2346.70 37.31 2011-05-30 15:33:43.000 150 33356.25 328.19 2346.62 37.31 2011-05-30 15:33:44.000 150 33356.20 328.20 2346.68 37.31 2011-05-30 15:33:45.000 150 33356.21 328.16 2346.58 37.31 2011-05-30 15:33:46.000 150 33356.17 328.12 2346.63 37.31 2011-05-30 15:33:47.000 150 33356.30 328.16 2346.60 37.31 2011-05-30 15:33:48.000 150 33356.14 328.15 2346.63 37.31 2011-05-30 15:33:49.000 150 33356.25 328.17 2346.58 37.31 2011-05-30 15:33:50.000 150 33356.15 328.17 2346.58 37.31 2011-05-30 15:33:51.000 150 33356.15 328.16 2346.58 37.31 2011-05-30 15:33:52.000 150 33356.21 328.15 2346.62 37.31 2011-05-30 15:33:53.000 150 33356.18 328.16 2346.59 37.31 2011-05-30 15:33:54.000 150 33356.12 328.19 2346.62 37.31 2011-05-30 15:33:55.000 150 33356.19 328.16 2346.61 37.31 2011-05-30 15:33:56.000 150 33356.26 328.17 2346.59 37.31 2011-05-30 15:33:57.000 150 33356.18 328.20 2346.67 37.31 2011-05-30 15:33:58.000 150 33356.22 328.17 2346.61 37.31 2011-05-30 15:33:59.000 150 33356.20 328.20 2346.70 37.31 2011-05-30 15:34:00.000 150 33356.21 328.20 2346.55 37.31 2011-05-30 15:34:01.000 150 33356.21 328.18 2346.68 37.31 2011-05-30 15:34:02.000 150 33356.34 328.16 2346.56 37.31 2011-05-30 15:34:03.000 150 33356.22 328.18 2346.68 37.31 2011-05-30 15:34:04.000 150 33356.23 328.21 2346.61 37.31 2011-05-30 15:34:05.000 150 33356.12 328.18 2346.62 37.31 2011-05-30 15:34:06.000 150 33356.27 328.20 2346.61 37.31 2011-05-30 15:34:07.000 150 33356.27 328.14 2346.63 37.31 2011-05-30 15:34:08.000 150 33356.25 328.19 2346.64 37.31 2011-05-30 15:34:09.000 150 33356.33 328.20 2346.68 37.31 2011-05-30 15:34:10.000 150 33356.22 328.16 2346.59 37.31 2011-05-30 15:34:11.000 150 33356.21 328.20 2346.68 37.31 2011-05-30 15:34:12.000 150 33356.23 328.20 2346.63 37.31 2011-05-30 15:34:13.000 150 33356.24 328.16 2346.66 37.31 2011-05-30 15:34:14.000 150 33356.25 328.15 2346.64 37.31 2011-05-30 15:34:15.000 150 33356.27 328.16 2346.58 37.31 2011-05-30 15:34:16.000 150 33356.26 328.13 2346.68 37.31 2011-05-30 15:34:17.000 150 33356.27 328.25 2346.71 37.31 2011-05-30 15:34:18.000 150 33356.21 328.20 2346.68 37.31 2011-05-30 15:34:19.000 150 33356.30 328.20 2346.64 37.31 2011-05-30 15:34:20.000 150 33356.36 328.19 2346.62 37.31 2011-05-30 15:34:21.000 150 33356.27 328.20 2346.56 37.31 2011-05-30 15:34:22.000 150 33356.32 328.22 2346.67 37.31 2011-05-30 15:34:23.000 150 33356.36 328.14 2346.63 37.31 2011-05-30 15:34:24.000 150 33356.34 328.16 2346.57 37.31 2011-05-30 15:34:25.000 150 33356.39 328.15 2346.67 37.31 2011-05-30 15:34:26.000 150 33356.37 328.17 2346.64 37.31 2011-05-30 15:34:27.000 150 33356.36 328.21 2346.69 37.31 2011-05-30 15:34:28.000 150 33356.39 328.15 2346.65 37.31 2011-05-30 15:34:29.000 150 33356.31 328.17 2346.64 37.31 2011-05-30 15:34:30.000 150 33356.37 328.15 2346.68 37.31 2011-05-30 15:34:31.000 150 33356.42 328.15 2346.62 37.31 2011-05-30 15:34:32.000 150 33356.37 328.16 2346.68 37.31 2011-05-30 15:34:33.000 150 33356.31 328.19 2346.66 37.31 2011-05-30 15:34:34.000 150 33356.36 328.21 2346.58 37.31 2011-05-30 15:34:35.000 150 33356.33 328.20 2346.67 37.31 2011-05-30 15:34:36.000 150 33356.32 328.16 2346.66 37.31 2011-05-30 15:34:37.000 150 33356.36 328.18 2346.66 37.31 2011-05-30 15:34:38.000 150 33356.44 328.20 2346.59 37.31 2011-05-30 15:34:39.000 150 33356.39 328.16 2346.61 37.31 2011-05-30 15:34:40.000 150 33356.31 328.15 2346.55 37.31 2011-05-30 15:34:41.000 150 33356.41 328.21 2346.63 37.31 2011-05-30 15:34:42.000 150 33356.37 328.19 2346.55 37.31 2011-05-30 15:34:43.000 150 33356.37 328.18 2346.53 37.31 2011-05-30 15:34:44.000 150 33356.33 328.19 2346.52 37.31 2011-05-30 15:34:45.000 150 33356.41 328.20 2346.57 37.31 2011-05-30 15:34:46.000 150 33356.40 328.18 2346.62 37.31 2011-05-30 15:34:47.000 150 33356.46 328.18 2346.57 37.31 2011-05-30 15:34:48.000 150 33356.38 328.20 2346.59 37.31 2011-05-30 15:34:49.000 150 33356.45 328.17 2346.67 37.31 2011-05-30 15:34:50.000 150 33356.43 328.21 2346.64 37.31 2011-05-30 15:34:51.000 150 33356.37 328.23 2346.58 37.31 2011-05-30 15:34:52.000 150 33356.42 328.19 2346.57 37.31 2011-05-30 15:34:53.000 150 33356.39 328.17 2346.61 37.31 2011-05-30 15:34:54.000 150 33356.39 328.15 2346.58 37.31 2011-05-30 15:34:55.000 150 33356.46 328.17 2346.49 37.31 2011-05-30 15:34:56.000 150 33356.40 328.18 2346.58 37.31 2011-05-30 15:34:57.000 150 33356.46 328.20 2346.58 37.31 2011-05-30 15:34:58.000 150 33356.37 328.20 2346.60 37.31 2011-05-30 15:34:59.000 150 33356.49 328.19 2346.51 37.31 2011-05-30 15:35:00.000 150 33356.47 328.22 2346.56 37.31 2011-05-30 15:35:01.000 150 33356.47 328.23 2346.53 37.31 2011-05-30 15:35:02.000 150 33356.46 328.21 2346.57 37.31 2011-05-30 15:35:03.000 150 33356.39 328.22 2346.61 37.31 2011-05-30 15:35:04.000 150 33356.46 328.22 2346.58 37.31 2011-05-30 15:35:05.000 150 33356.37 328.21 2346.46 37.31 2011-05-30 15:35:06.000 150 33356.42 328.21 2346.54 37.31 2011-05-30 15:35:07.000 150 33356.46 328.22 2346.48 37.31 2011-05-30 15:35:08.000 150 33356.51 328.26 2346.44 37.31 2011-05-30 15:35:09.000 150 33356.47 328.25 2346.53 37.31 2011-05-30 15:35:10.000 150 33356.43 328.21 2346.58 37.31 2011-05-30 15:35:11.000 150 33356.48 328.19 2346.49 37.31 2011-05-30 15:35:12.000 150 33356.47 328.19 2346.52 37.31 2011-05-30 15:35:13.000 150 33356.46 328.24 2346.53 37.31 2011-05-30 15:35:14.000 150 33356.49 328.24 2346.59 37.31 2011-05-30 15:35:15.000 150 33356.49 328.26 2346.51 37.31 2011-05-30 15:35:16.000 150 33356.49 328.23 2346.57 37.31 2011-05-30 15:35:17.000 150 33356.54 328.24 2346.51 37.31 2011-05-30 15:35:18.000 150 33356.47 328.26 2346.51 37.31 2011-05-30 15:35:19.000 150 33356.50 328.26 2346.54 37.31 2011-05-30 15:35:20.000 150 33356.49 328.25 2346.47 37.31 2011-05-30 15:35:21.000 150 33356.57 328.21 2346.43 37.31 2011-05-30 15:35:22.000 150 33356.38 328.26 2346.53 37.31 2011-05-30 15:35:23.000 150 33356.54 328.22 2346.48 37.31 2011-05-30 15:35:24.000 150 33356.45 328.22 2346.47 37.31 2011-05-30 15:35:25.000 150 33356.52 328.25 2346.53 37.31 2011-05-30 15:35:26.000 150 33356.49 328.23 2346.49 37.31 2011-05-30 15:35:27.000 150 33356.45 328.25 2346.53 37.31 2011-05-30 15:35:28.000 150 33356.56 328.26 2346.43 37.31 2011-05-30 15:35:29.000 150 33356.46 328.24 2346.52 37.31 2011-05-30 15:35:30.000 150 33356.46 328.25 2346.48 37.31 2011-05-30 15:35:31.000 150 33356.59 328.23 2346.48 37.31 2011-05-30 15:35:32.000 150 33356.49 328.24 2346.57 37.31 2011-05-30 15:35:33.000 150 33356.47 328.20 2346.48 37.31 2011-05-30 15:35:34.000 150 33356.43 328.25 2346.50 37.31 2011-05-30 15:35:35.000 150 33356.54 328.26 2346.46 37.31 2011-05-30 15:35:36.000 150 33356.55 328.26 2346.40 37.31 2011-05-30 15:35:37.000 150 33356.47 328.24 2346.55 37.31 2011-05-30 15:35:38.000 150 33356.49 328.26 2346.49 37.31 2011-05-30 15:35:39.000 150 33356.45 328.21 2346.53 37.31 2011-05-30 15:35:40.000 150 33356.48 328.24 2346.53 37.31 2011-05-30 15:35:41.000 150 33356.47 328.27 2346.54 37.31 2011-05-30 15:35:42.000 150 33356.54 328.26 2346.53 37.31 2011-05-30 15:35:43.000 150 33356.45 328.25 2346.49 37.31 2011-05-30 15:35:44.000 150 33356.37 328.27 2346.42 37.31 2011-05-30 15:35:45.000 150 33356.46 328.24 2346.42 37.31 2011-05-30 15:35:46.000 150 33356.42 328.29 2346.45 37.31 2011-05-30 15:35:47.000 150 33356.51 328.30 2346.43 37.31 2011-05-30 15:35:48.000 150 33356.40 328.29 2346.49 37.31 2011-05-30 15:35:49.000 150 33356.44 328.26 2346.46 37.31 2011-05-30 15:35:50.000 150 33356.43 328.29 2346.53 37.31 2011-05-30 15:35:51.000 150 33356.52 328.25 2346.55 37.31 2011-05-30 15:35:52.000 150 33356.39 328.35 2346.51 37.31 2011-05-30 15:35:53.000 150 33356.43 328.32 2346.49 37.31 2011-05-30 15:35:54.000 150 33356.33 328.30 2346.57 37.31 2011-05-30 15:35:55.000 150 33356.42 328.30 2346.58 37.31 2011-05-30 15:35:56.000 150 33356.48 328.26 2346.51 37.31 2011-05-30 15:35:57.000 150 33356.39 328.32 2346.45 37.31 2011-05-30 15:35:58.000 150 33356.49 328.31 2346.53 37.31 2011-05-30 15:35:59.000 150 33356.51 328.32 2346.55 37.31 2011-05-30 15:36:00.000 150 33356.44 328.31 2346.55 37.31 2011-05-30 15:36:01.000 150 33356.44 328.35 2346.45 37.31 2011-05-30 15:36:02.000 150 33356.49 328.34 2346.40 37.31 2011-05-30 15:36:03.000 150 33356.50 328.32 2346.46 37.31 2011-05-30 15:36:04.000 150 33356.37 328.34 2346.49 37.31 2011-05-30 15:36:05.000 150 33356.43 328.30 2346.46 37.31 2011-05-30 15:36:06.000 150 33356.46 328.31 2346.49 37.31 2011-05-30 15:36:07.000 150 33356.47 328.37 2346.58 37.31 2011-05-30 15:36:08.000 150 33356.43 328.34 2346.58 37.31 2011-05-30 15:36:09.000 150 33356.52 328.31 2346.48 37.31 2011-05-30 15:36:10.000 150 33356.35 328.31 2346.51 37.31 2011-05-30 15:36:11.000 150 33356.31 328.36 2346.45 37.31 2011-05-30 15:36:12.000 150 33356.34 328.35 2346.55 37.31 2011-05-30 15:36:13.000 150 33356.47 328.38 2346.49 37.31 2011-05-30 15:36:14.000 150 33356.43 328.37 2346.42 37.31 2011-05-30 15:36:15.000 150 33356.44 328.35 2346.49 37.31 2011-05-30 15:36:16.000 150 33356.42 328.36 2346.53 37.31 2011-05-30 15:36:17.000 150 33356.41 328.32 2346.40 37.31 2011-05-30 15:36:18.000 150 33356.46 328.34 2346.43 37.31 2011-05-30 15:36:19.000 150 33356.42 328.34 2346.49 37.31 2011-05-30 15:36:20.000 150 33356.40 328.37 2346.52 37.31 2011-05-30 15:36:21.000 150 33356.38 328.37 2346.50 37.31 2011-05-30 15:36:22.000 150 33356.44 328.35 2346.55 37.31 2011-05-30 15:36:23.000 150 33356.37 328.36 2346.53 37.31 2011-05-30 15:36:24.000 150 33356.40 328.37 2346.48 37.31 2011-05-30 15:36:25.000 150 33356.46 328.35 2346.58 37.31 2011-05-30 15:36:26.000 150 33356.38 328.40 2346.56 37.31 2011-05-30 15:36:27.000 150 33356.35 328.34 2346.55 37.31 2011-05-30 15:36:28.000 150 33356.44 328.37 2346.62 37.31 2011-05-30 15:36:29.000 150 33356.41 328.35 2346.51 37.31 2011-05-30 15:36:30.000 150 33356.44 328.37 2346.53 37.31 2011-05-30 15:36:31.000 150 33356.47 328.34 2346.53 37.31 2011-05-30 15:36:32.000 150 33356.47 328.35 2346.51 37.31 2011-05-30 15:36:33.000 150 33356.36 328.39 2346.59 37.31 2011-05-30 15:36:34.000 150 33356.49 328.35 2346.43 37.31 2011-05-30 15:36:35.000 150 33356.50 328.35 2346.52 37.31 2011-05-30 15:36:36.000 150 33356.43 328.37 2346.53 37.31 2011-05-30 15:36:37.000 150 33356.45 328.35 2346.53 37.31 2011-05-30 15:36:38.000 150 33356.46 328.34 2346.46 37.31 2011-05-30 15:36:39.000 150 33356.49 328.34 2346.52 37.31 2011-05-30 15:36:40.000 150 33356.52 328.34 2346.42 37.31 2011-05-30 15:36:41.000 150 33356.46 328.29 2346.46 37.31 2011-05-30 15:36:42.000 150 33356.47 328.31 2346.43 37.31 2011-05-30 15:36:43.000 150 33356.53 328.31 2346.47 37.31 2011-05-30 15:36:44.000 150 33356.54 328.38 2346.43 37.31 2011-05-30 15:36:45.000 150 33356.47 328.29 2346.46 37.31 2011-05-30 15:36:46.000 150 33356.54 328.39 2346.53 37.31 2011-05-30 15:36:47.000 150 33356.48 328.32 2346.46 37.31 2011-05-30 15:36:48.000 150 33356.46 328.32 2346.45 37.31 2011-05-30 15:36:49.000 150 33356.61 328.33 2346.42 37.31 2011-05-30 15:36:50.000 150 33356.46 328.35 2346.47 37.31 2011-05-30 15:36:51.000 150 33356.50 328.32 2346.46 37.31 2011-05-30 15:36:52.000 150 33356.61 328.30 2346.51 37.31 2011-05-30 15:36:53.000 150 33356.54 328.29 2346.51 37.31 2011-05-30 15:36:54.000 150 33356.59 328.26 2346.44 37.31 2011-05-30 15:36:55.000 150 33356.54 328.30 2346.52 37.31 2011-05-30 15:36:56.000 150 33356.56 328.37 2346.42 37.31 2011-05-30 15:36:57.000 150 33356.52 328.36 2346.48 37.31 2011-05-30 15:36:58.000 150 33356.58 328.35 2346.40 37.31 2011-05-30 15:36:59.000 150 33356.58 328.32 2346.48 37.31 2011-05-30 15:37:00.000 150 33356.52 328.32 2346.45 37.31 2011-05-30 15:37:01.000 150 33356.58 328.31 2346.46 37.31 2011-05-30 15:37:02.000 150 33356.54 328.35 2346.52 37.31 2011-05-30 15:37:03.000 150 33356.51 328.38 2346.45 37.31 2011-05-30 15:37:04.000 150 33356.52 328.37 2346.47 37.31 2011-05-30 15:37:05.000 150 33356.58 328.34 2346.39 37.31 2011-05-30 15:37:06.000 150 33356.56 328.31 2346.39 37.31 2011-05-30 15:37:07.000 150 33356.61 328.37 2346.46 37.31 2011-05-30 15:37:08.000 150 33356.58 328.38 2346.42 37.31 2011-05-30 15:37:09.000 150 33356.56 328.35 2346.39 37.31 2011-05-30 15:37:10.000 150 33356.61 328.34 2346.35 37.31 2011-05-30 15:37:11.000 150 33356.67 328.37 2346.55 37.31 2011-05-30 15:37:12.000 150 33356.57 328.37 2346.42 37.31 2011-05-30 15:37:13.000 150 33356.52 328.35 2346.44 37.31 2011-05-30 15:37:14.000 150 33356.58 328.37 2346.31 37.31 2011-05-30 15:37:15.000 150 33356.47 328.35 2346.45 37.31 2011-05-30 15:37:16.000 150 33356.59 328.38 2346.46 37.31 2011-05-30 15:37:17.000 150 33356.67 328.35 2346.39 37.31 2011-05-30 15:37:18.000 150 33356.56 328.33 2346.39 37.31 2011-05-30 15:37:19.000 150 33356.58 328.36 2346.36 37.31 2011-05-30 15:37:20.000 150 33356.64 328.35 2346.36 37.31 2011-05-30 15:37:21.000 150 33356.58 328.39 2346.39 37.31 2011-05-30 15:37:22.000 150 33356.55 328.37 2346.46 37.31 2011-05-30 15:37:23.000 150 33356.69 328.37 2346.37 37.31 2011-05-30 15:37:24.000 150 33356.58 328.37 2346.44 37.31 2011-05-30 15:37:25.000 150 33356.62 328.39 2346.46 37.31 2011-05-30 15:37:26.000 150 33356.60 328.36 2346.35 37.31 2011-05-30 15:37:27.000 150 33356.60 328.35 2346.35 37.31 2011-05-30 15:37:28.000 150 33356.54 328.36 2346.38 37.31 2011-05-30 15:37:29.000 150 33356.58 328.34 2346.35 37.31 2011-05-30 15:37:30.000 150 33356.57 328.34 2346.39 37.31 2011-05-30 15:37:31.000 150 33356.67 328.38 2346.32 37.31 2011-05-30 15:37:32.000 150 33356.61 328.36 2346.28 37.31 2011-05-30 15:37:33.000 150 33356.63 328.38 2346.46 37.31 2011-05-30 15:37:34.000 150 33356.68 328.40 2346.31 37.31 2011-05-30 15:37:35.000 150 33356.62 328.40 2346.43 37.31 2011-05-30 15:37:36.000 150 33356.61 328.39 2346.34 37.31 2011-05-30 15:37:37.000 150 33356.62 328.34 2346.28 37.31 2011-05-30 15:37:38.000 150 33356.60 328.38 2346.37 37.31 2011-05-30 15:37:39.000 150 33356.56 328.38 2346.36 37.31 2011-05-30 15:37:40.000 150 33356.58 328.40 2346.29 37.31 2011-05-30 15:37:41.000 150 33356.61 328.37 2346.35 37.31 2011-05-30 15:37:42.000 150 33356.56 328.37 2346.33 37.31 2011-05-30 15:37:43.000 150 33356.58 328.38 2346.39 37.31 2011-05-30 15:37:44.000 150 33356.60 328.41 2346.49 37.31 2011-05-30 15:37:45.000 150 33356.54 328.38 2346.38 37.31 2011-05-30 15:37:46.000 150 33356.42 328.35 2346.43 37.31 2011-05-30 15:37:47.000 150 33356.54 328.42 2346.43 37.31 2011-05-30 15:37:48.000 150 33356.54 328.44 2346.34 37.31 2011-05-30 15:37:49.000 150 33356.59 328.43 2346.36 37.31 2011-05-30 15:37:50.000 150 33356.59 328.42 2346.39 37.31 2011-05-30 15:37:51.000 150 33356.67 328.41 2346.40 37.31 2011-05-30 15:37:52.000 150 33356.44 328.44 2346.30 37.31 2011-05-30 15:37:53.000 150 33356.61 328.40 2346.30 37.31 2011-05-30 15:37:54.000 150 33356.51 328.41 2346.39 37.31 2011-05-30 15:37:55.000 150 33356.54 328.47 2346.34 37.31 2011-05-30 15:37:56.000 150 33356.58 328.48 2346.29 37.31 2011-05-30 15:37:57.000 150 33356.60 328.46 2346.28 37.31 2011-05-30 15:37:58.000 150 33356.47 328.43 2346.37 37.31 2011-05-30 15:37:59.000 150 33356.51 328.49 2346.38 37.31 2011-05-30 15:38:00.000 150 33356.51 328.45 2346.29 37.31 2011-05-30 15:38:01.000 150 33356.56 328.49 2346.43 37.31 2011-05-30 15:38:02.000 150 33356.62 328.50 2346.42 37.31 2011-05-30 15:38:03.000 150 33356.58 328.47 2346.33 37.31 2011-05-30 15:38:04.000 150 33356.52 328.45 2346.35 37.31 2011-05-30 15:38:05.000 150 33356.53 328.50 2346.42 37.31 2011-05-30 15:38:06.000 150 33356.54 328.47 2346.41 37.31 2011-05-30 15:38:07.000 150 33356.53 328.47 2346.36 37.31 2011-05-30 15:38:08.000 150 33356.61 328.47 2346.42 37.31 2011-05-30 15:38:09.000 150 33356.56 328.46 2346.35 37.31 2011-05-30 15:38:10.000 150 33356.49 328.46 2346.38 37.31 2011-05-30 15:38:11.000 150 33356.37 328.47 2346.36 37.31 2011-05-30 15:38:12.000 150 33356.50 328.49 2346.30 37.31 2011-05-30 15:38:13.000 150 33356.56 328.45 2346.29 37.31 2011-05-30 15:38:14.000 150 33356.50 328.46 2346.30 37.31 2011-05-30 15:38:15.000 150 33356.43 328.48 2346.30 37.31 2011-05-30 15:38:16.000 150 33356.60 328.46 2346.31 37.31 2011-05-30 15:38:17.000 150 33356.55 328.47 2346.29 37.31 2011-05-30 15:38:18.000 150 33356.52 328.48 2346.31 37.31 2011-05-30 15:38:19.000 150 33356.56 328.49 2346.30 37.31 2011-05-30 15:38:20.000 150 33356.46 328.48 2346.28 37.31 2011-05-30 15:38:21.000 150 33356.58 328.48 2346.36 37.31 2011-05-30 15:38:22.000 150 33356.43 328.51 2346.29 37.31 2011-05-30 15:38:23.000 150 33356.56 328.49 2346.37 37.31 2011-05-30 15:38:24.000 150 33356.54 328.47 2346.40 37.31 2011-05-30 15:38:25.000 150 33356.49 328.49 2346.42 37.31 2011-05-30 15:38:26.000 150 33356.52 328.50 2346.38 37.31 2011-05-30 15:38:27.000 150 33356.58 328.49 2346.35 37.31 2011-05-30 15:38:28.000 150 33356.48 328.50 2346.42 37.31 2011-05-30 15:38:29.000 150 33356.59 328.47 2346.38 37.31 2011-05-30 15:38:30.000 150 33356.55 328.49 2346.27 37.31 2011-05-30 15:38:31.000 150 33356.54 328.52 2346.30 37.31 2011-05-30 15:38:32.000 150 33356.49 328.47 2346.34 37.31 2011-05-30 15:38:33.000 150 33356.54 328.47 2346.37 37.31 2011-05-30 15:38:34.000 150 33356.46 328.50 2346.45 37.31 2011-05-30 15:38:35.000 150 33356.51 328.52 2346.38 37.31 2011-05-30 15:38:36.000 150 33356.45 328.51 2346.42 37.31 2011-05-30 15:38:37.000 150 33356.54 328.51 2346.33 37.31 2011-05-30 15:38:38.000 150 33356.50 328.50 2346.28 37.31 2011-05-30 15:38:39.000 150 33356.48 328.47 2346.37 37.31 2011-05-30 15:38:40.000 150 33356.48 328.52 2346.38 37.31 2011-05-30 15:38:41.000 150 33356.46 328.47 2346.36 37.31 2011-05-30 15:38:42.000 150 33356.44 328.49 2346.33 37.31 2011-05-30 15:38:43.000 150 33356.54 328.52 2346.30 37.31 2011-05-30 15:38:44.000 150 33356.52 328.54 2346.29 37.31 2011-05-30 15:38:45.000 150 33356.52 328.55 2346.39 37.31 2011-05-30 15:38:46.000 150 33356.56 328.54 2346.29 37.31 2011-05-30 15:38:47.000 150 33356.46 328.53 2346.37 37.31 2011-05-30 15:38:48.000 150 33356.55 328.51 2346.38 37.31 2011-05-30 15:38:49.000 150 33356.58 328.51 2346.42 37.31 2011-05-30 15:38:50.000 150 33356.57 328.55 2346.36 37.31 2011-05-30 15:38:51.000 150 33356.57 328.50 2346.43 37.31 2011-05-30 15:38:52.000 150 33356.53 328.53 2346.38 37.31 2011-05-30 15:38:53.000 150 33356.56 328.48 2346.39 37.31 2011-05-30 15:38:54.000 150 33356.58 328.49 2346.36 37.31 2011-05-30 15:38:55.000 150 33356.65 328.50 2346.26 37.31 2011-05-30 15:38:56.000 150 33356.61 328.48 2346.36 37.31 2011-05-30 15:38:57.000 150 33356.58 328.49 2346.40 37.31 2011-05-30 15:38:58.000 150 33356.58 328.52 2346.39 37.31 2011-05-30 15:38:59.000 150 33356.61 328.55 2346.35 37.31 2011-05-30 15:39:00.000 150 33356.55 328.49 2346.33 37.31 2011-05-30 15:39:01.000 150 33356.60 328.54 2346.37 37.31 2011-05-30 15:39:02.000 150 33356.61 328.56 2346.32 37.31 2011-05-30 15:39:03.000 150 33356.60 328.53 2346.34 37.31 2011-05-30 15:39:04.000 150 33356.61 328.50 2346.27 37.31 2011-05-30 15:39:05.000 150 33356.59 328.52 2346.36 37.31 2011-05-30 15:39:06.000 150 33356.55 328.49 2346.36 37.31 2011-05-30 15:39:07.000 150 33356.61 328.53 2346.38 37.31 2011-05-30 15:39:08.000 150 33356.61 328.48 2346.34 37.31 2011-05-30 15:39:09.000 150 33356.56 328.49 2346.32 37.31 2011-05-30 15:39:10.000 150 33356.65 328.52 2346.33 37.31 2011-05-30 15:39:11.000 150 33356.63 328.48 2346.38 37.31 2011-05-30 15:39:12.000 150 33356.61 328.47 2346.36 37.31 2011-05-30 15:39:13.000 150 33356.67 328.51 2346.30 37.31 2011-05-30 15:39:14.000 150 33356.79 328.51 2346.33 37.31 2011-05-30 15:39:15.000 150 33356.75 328.49 2346.19 37.31 2011-05-30 15:39:16.000 150 33356.77 328.51 2346.34 37.31 2011-05-30 15:39:17.000 150 33356.71 328.47 2346.32 37.31 2011-05-30 15:39:18.000 150 33356.71 328.46 2346.33 37.31 2011-05-30 15:39:19.000 150 33356.69 328.46 2346.27 37.31 2011-05-30 15:39:20.000 150 33356.71 328.48 2346.28 37.31 2011-05-30 15:39:21.000 150 33356.71 328.49 2346.31 37.31 2011-05-30 15:39:22.000 150 33356.77 328.51 2346.29 37.31 2011-05-30 15:39:23.000 150 33356.73 328.51 2346.30 37.31 2011-05-30 15:39:24.000 150 33356.80 328.47 2346.32 37.31 2011-05-30 15:39:25.000 150 33356.82 328.51 2346.27 37.31 2011-05-30 15:39:26.000 150 33356.77 328.46 2346.20 37.31 2011-05-30 15:39:27.000 150 33356.69 328.50 2346.21 37.31 2011-05-30 15:39:28.000 150 33356.67 328.50 2346.27 37.31 2011-05-30 15:39:29.000 150 33356.79 328.51 2346.24 37.31 2011-05-30 15:39:30.000 150 33356.71 328.48 2346.26 37.31 2011-05-30 15:39:31.000 150 33356.71 328.46 2346.23 37.31 2011-05-30 15:39:32.000 150 33356.75 328.46 2346.21 37.31 2011-05-30 15:39:33.000 150 33356.78 328.50 2346.23 37.31 2011-05-30 15:39:34.000 150 33356.72 328.48 2346.27 37.31 2011-05-30 15:39:35.000 150 33356.74 328.48 2346.31 37.31 2011-05-30 15:39:36.000 150 33356.75 328.49 2346.30 37.31 2011-05-30 15:39:37.000 150 33356.77 328.52 2346.27 37.31 2011-05-30 15:39:38.000 150 33356.75 328.51 2346.28 37.31 2011-05-30 15:39:39.000 150 33356.72 328.51 2346.27 37.31 2011-05-30 15:39:40.000 150 33356.85 328.50 2346.26 37.31 2011-05-30 15:39:41.000 150 33356.83 328.48 2346.17 37.31 2011-05-30 15:39:42.000 150 33356.77 328.47 2346.14 37.31 2011-05-30 15:39:43.000 150 33356.82 328.50 2346.23 37.31 2011-05-30 15:39:44.000 150 33356.75 328.46 2346.23 37.31 2011-05-30 15:39:45.000 150 33356.79 328.47 2346.16 37.31 2011-05-30 15:39:46.000 150 33356.82 328.46 2346.28 37.31 2011-05-30 15:39:47.000 150 33356.84 328.48 2346.18 37.31 2011-05-30 15:39:48.000 150 33356.75 328.47 2346.15 37.31 2011-05-30 15:39:49.000 150 33356.79 328.44 2346.23 37.31 2011-05-30 15:39:50.000 150 33356.76 328.49 2346.21 37.31 2011-05-30 15:39:51.000 150 33356.87 328.52 2346.22 37.31 2011-05-30 15:39:52.000 150 33356.65 328.48 2346.21 37.31 2011-05-30 15:39:53.000 150 33356.85 328.51 2346.08 37.31 2011-05-30 15:39:54.000 150 33356.71 328.49 2346.10 37.31 2011-05-30 15:39:55.000 150 33356.77 328.46 2346.26 37.31 2011-05-30 15:39:56.000 150 33356.82 328.46 2346.24 37.31 2011-05-30 15:39:57.000 150 33356.84 328.49 2346.26 37.31 2011-05-30 15:39:58.000 150 33356.71 328.54 2346.18 37.31 2011-05-30 15:39:59.000 150 33356.78 328.49 2346.30 37.31 2011-05-30 15:40:00.000 150 33356.79 328.52 2346.29 37.31 2011-05-30 15:40:01.000 150 33356.78 328.52 2346.20 37.31 2011-05-30 15:40:02.000 150 33356.81 328.52 2346.23 37.31 2011-05-30 15:40:03.000 150 33356.75 328.47 2346.24 37.31 2011-05-30 15:40:04.000 150 33356.82 328.47 2346.16 37.31 2011-05-30 15:40:05.000 150 33356.78 328.51 2346.17 37.31 2011-05-30 15:40:06.000 150 33356.87 328.54 2346.18 37.31 2011-05-30 15:40:07.000 150 33356.77 328.49 2346.29 37.31 2011-05-30 15:40:08.000 150 33356.80 328.51 2346.17 37.31 2011-05-30 15:40:09.000 150 33356.78 328.51 2346.22 37.31 2011-05-30 15:40:10.000 150 33356.75 328.49 2346.12 37.31 2011-05-30 15:40:11.000 150 33356.86 328.47 2346.15 37.31 2011-05-30 15:40:12.000 150 33356.79 328.52 2346.14 37.31 2011-05-30 15:40:13.000 150 33356.75 328.54 2346.20 37.31 2011-05-30 15:40:14.000 150 33356.85 328.52 2346.13 37.31 2011-05-30 15:40:15.000 150 33356.77 328.50 2346.21 37.31 2011-05-30 15:40:16.000 150 33356.82 328.54 2346.23 37.31 2011-05-30 15:40:17.000 150 33356.75 328.53 2346.17 37.31 2011-05-30 15:40:18.000 150 33356.75 328.51 2346.07 37.31 2011-05-30 15:40:19.000 150 33356.82 328.53 2346.15 37.31 2011-05-30 15:40:20.000 150 33356.85 328.47 2346.19 37.31 2011-05-30 15:40:21.000 150 33356.82 328.51 2346.18 37.31 2011-05-30 15:40:22.000 150 33356.82 328.48 2346.14 37.31 2011-05-30 15:40:23.000 150 33356.86 328.45 2346.08 37.31 2011-05-30 15:40:24.000 150 33356.83 328.45 2346.17 37.31 2011-05-30 15:40:25.000 150 33356.78 328.52 2346.20 37.31 2011-05-30 15:40:26.000 150 33356.82 328.51 2346.09 37.31 2011-05-30 15:40:27.000 150 33356.82 328.52 2346.19 37.31 2011-05-30 15:40:28.000 150 33356.78 328.50 2346.14 37.31 2011-05-30 15:40:29.000 150 33356.77 328.50 2346.24 37.31 2011-05-30 15:40:30.000 150 33356.80 328.48 2346.17 37.31 2011-05-30 15:40:31.000 150 33356.90 328.48 2346.18 37.31 2011-05-30 15:40:32.000 150 33356.81 328.46 2346.20 37.31 2011-05-30 15:40:33.000 150 33356.77 328.47 2346.21 37.31 2011-05-30 15:40:34.000 150 33356.84 328.47 2346.17 37.31 2011-05-30 15:40:35.000 150 33356.83 328.46 2346.18 37.31 2011-05-30 15:40:36.000 150 33356.78 328.50 2346.20 37.31 2011-05-30 15:40:37.000 150 33356.81 328.49 2346.09 37.31 2011-05-30 15:40:38.000 150 33356.88 328.51 2346.16 37.31 2011-05-30 15:40:39.000 150 33356.86 328.50 2346.09 37.31 2011-05-30 15:40:40.000 150 33356.84 328.52 2346.07 37.31 2011-05-30 15:40:41.000 150 33356.77 328.44 2346.23 37.31 2011-05-30 15:40:42.000 150 33356.82 328.46 2346.15 37.31 2011-05-30 15:40:43.000 150 33356.90 328.51 2346.16 37.31 2011-05-30 15:40:44.000 150 33356.87 328.50 2346.15 37.31 2011-05-30 15:40:45.000 150 33356.79 328.48 2346.17 37.31 2011-05-30 15:40:46.000 150 33356.87 328.52 2346.11 37.31 2011-05-30 15:40:47.000 150 33356.85 328.50 2346.11 37.31 2011-05-30 15:40:48.000 150 33356.83 328.48 2346.12 37.31 2011-05-30 15:40:49.000 150 33356.90 328.52 2346.08 37.31 2011-05-30 15:40:50.000 150 33356.83 328.48 2346.18 37.31 2011-05-30 15:40:51.000 150 33356.82 328.48 2346.12 37.31 2011-05-30 15:40:52.000 150 33356.87 328.48 2346.15 37.31 2011-05-30 15:40:53.000 150 33356.84 328.52 2346.11 37.31 2011-05-30 15:40:54.000 150 33356.75 328.50 2346.18 37.31 2011-05-30 15:40:55.000 150 33356.90 328.47 2346.06 37.31 2011-05-30 15:40:56.000 150 33356.93 328.51 2346.07 37.31 2011-05-30 15:40:57.000 150 33356.94 328.48 2346.18 37.31 2011-05-30 15:40:58.000 150 33356.92 328.50 2346.05 37.31 2011-05-30 15:40:59.000 150 33356.93 328.52 2346.16 37.31 2011-05-30 15:41:00.000 150 33356.90 328.49 2346.13 37.31 2011-05-30 15:41:01.000 150 33356.87 328.49 2346.09 37.31 2011-05-30 15:41:02.000 150 33356.95 328.50 2346.14 37.31 2011-05-30 15:41:03.000 150 33356.87 328.50 2346.13 37.31 2011-05-30 15:41:04.000 150 33356.93 328.50 2346.10 37.31 2011-05-30 15:41:05.000 150 33356.86 328.52 2346.06 37.31 2011-05-30 15:41:06.000 150 33356.86 328.50 2346.05 37.31 2011-05-30 15:41:07.000 150 33356.84 328.48 2346.05 37.31 2011-05-30 15:41:08.000 150 33356.90 328.50 2346.14 37.31 2011-05-30 15:41:09.000 150 33356.99 328.48 2346.09 37.31 2011-05-30 15:41:10.000 150 33356.89 328.49 2346.01 37.31 2011-05-30 15:41:11.000 150 33357.02 328.48 2346.10 37.31 2011-05-30 15:41:12.000 150 33356.91 328.48 2346.12 37.31 2011-05-30 15:41:13.000 150 33356.95 328.53 2346.15 37.31 2011-05-30 15:41:14.000 150 33356.90 328.56 2346.08 37.31 2011-05-30 15:41:15.000 150 33356.84 328.53 2346.00 37.31 2011-05-30 15:41:16.000 150 33356.88 328.54 2346.11 37.31 2011-05-30 15:41:17.000 150 33356.93 328.49 2346.10 37.31 2011-05-30 15:41:18.000 150 33356.92 328.49 2346.05 37.31 2011-05-30 15:41:19.000 150 33356.90 328.53 2346.07 37.31 2011-05-30 15:41:20.000 150 33356.96 328.52 2346.03 37.31 2011-05-30 15:41:21.000 150 33356.90 328.52 2346.07 37.31 2011-05-30 15:41:22.000 150 33356.97 328.53 2346.14 37.31 2011-05-30 15:41:23.000 150 33356.96 328.49 2346.13 37.31 2011-05-30 15:41:24.000 150 33356.95 328.46 2346.09 37.31 2011-05-30 15:41:25.000 150 33356.89 328.55 2346.12 37.31 2011-05-30 15:41:26.000 150 33356.99 328.55 2346.04 37.31 2011-05-30 15:41:27.000 150 33356.93 328.53 2346.01 37.31 2011-05-30 15:41:28.000 150 33356.88 328.51 2346.07 37.31 2011-05-30 15:41:29.000 150 33356.90 328.49 2346.06 37.31 2011-05-30 15:41:30.000 150 33356.97 328.50 2346.10 37.31 2011-05-30 15:41:31.000 150 33357.02 328.49 2346.01 37.31 2011-05-30 15:41:32.000 150 33357.00 328.56 2345.92 37.31 2011-05-30 15:41:33.000 150 33356.88 328.51 2345.97 37.31 2011-05-30 15:41:34.000 150 33356.96 328.51 2345.98 37.31 2011-05-30 15:41:35.000 150 33356.99 328.51 2346.06 37.31 2011-05-30 15:41:36.000 150 33356.92 328.52 2346.01 37.31 2011-05-30 15:41:37.000 150 33356.92 328.52 2346.07 37.31 2011-05-30 15:41:38.000 150 33356.98 328.51 2346.04 37.31 2011-05-30 15:41:39.000 150 33356.95 328.52 2345.96 37.31 2011-05-30 15:41:40.000 150 33356.91 328.49 2345.99 37.31 2011-05-30 15:41:41.000 150 33356.98 328.52 2345.94 37.31 2011-05-30 15:41:42.000 150 33356.95 328.51 2345.99 37.31 2011-05-30 15:41:43.000 150 33356.92 328.51 2345.96 37.31 2011-05-30 15:41:44.000 150 33356.87 328.53 2346.03 37.31 2011-05-30 15:41:45.000 150 33356.90 328.54 2346.11 37.31 2011-05-30 15:41:46.000 150 33356.96 328.53 2346.00 37.31 2011-05-30 15:41:47.000 150 33356.95 328.54 2346.02 37.31 2011-05-30 15:41:48.000 150 33356.96 328.49 2346.06 37.31 2011-05-30 15:41:49.000 150 33356.98 328.54 2345.97 37.31 2011-05-30 15:41:50.000 150 33356.91 328.54 2345.99 37.31 2011-05-30 15:41:51.000 150 33356.90 328.52 2346.08 37.31 2011-05-30 15:41:52.000 150 33356.98 328.52 2346.01 37.31 2011-05-30 15:41:53.000 150 33357.02 328.49 2346.03 37.31 2011-05-30 15:41:54.000 150 33356.95 328.55 2346.01 37.31 2011-05-30 15:41:55.000 150 33356.82 328.57 2346.03 37.31 2011-05-30 15:41:56.000 150 33356.96 328.51 2346.02 37.31 2011-05-30 15:41:57.000 150 33356.99 328.53 2345.99 37.31 2011-05-30 15:41:58.000 150 33357.01 328.56 2346.03 37.31 2011-05-30 15:41:59.000 150 33356.92 328.57 2346.00 37.31 2011-05-30 15:42:00.000 150 33356.90 328.55 2346.02 37.31 2011-05-30 15:42:01.000 150 33357.01 328.57 2346.02 37.31 2011-05-30 15:42:02.000 150 33356.94 328.59 2346.01 37.31 2011-05-30 15:42:03.000 150 33356.94 328.57 2345.95 37.31 2011-05-30 15:42:04.000 150 33356.93 328.59 2345.97 37.31 2011-05-30 15:42:05.000 150 33356.95 328.57 2346.06 37.31 2011-05-30 15:42:06.000 150 33356.92 328.56 2345.99 37.31 2011-05-30 15:42:07.000 150 33356.97 328.59 2345.95 37.31 2011-05-30 15:42:08.000 150 33357.03 328.60 2345.96 37.31 2011-05-30 15:42:09.000 150 33356.98 328.58 2345.94 37.31 2011-05-30 15:42:10.000 150 33356.96 328.55 2345.93 37.31 2011-05-30 15:42:11.000 150 33356.97 328.61 2345.99 37.31 2011-05-30 15:42:12.000 150 33357.00 328.58 2345.97 37.31 2011-05-30 15:42:13.000 150 33356.95 328.52 2346.03 37.31 2011-05-30 15:42:14.000 150 33356.95 328.55 2346.02 37.31 2011-05-30 15:42:15.000 150 33356.93 328.54 2345.98 37.31 2011-05-30 15:42:16.000 150 33357.00 328.54 2346.03 37.31 2011-05-30 15:42:17.000 150 33356.98 328.52 2346.03 37.31 2011-05-30 15:42:18.000 150 33356.89 328.52 2346.00 37.31 2011-05-30 15:42:19.000 150 33356.92 328.59 2346.06 37.31 2011-05-30 15:42:20.000 150 33357.03 328.56 2346.02 37.31 2011-05-30 15:42:21.000 150 33356.96 328.57 2346.03 37.31 2011-05-30 15:42:22.000 150 33356.91 328.56 2345.95 37.31 2011-05-30 15:42:23.000 150 33357.13 328.56 2346.05 37.31 2011-05-30 15:42:24.000 150 33356.99 328.55 2346.04 37.31 2011-05-30 15:42:25.000 150 33357.07 328.54 2345.95 37.31 2011-05-30 15:42:26.000 150 33356.96 328.56 2346.03 37.31 2011-05-30 15:42:27.000 150 33357.02 328.57 2346.03 37.31 2011-05-30 15:42:28.000 150 33356.95 328.54 2345.88 37.31 2011-05-30 15:42:29.000 150 33357.00 328.54 2345.92 37.31 2011-05-30 15:42:30.000 150 33356.95 328.53 2345.90 37.31 2011-05-30 15:42:31.000 150 33356.95 328.57 2345.96 37.31 2011-05-30 15:42:32.000 150 33357.08 328.53 2345.99 37.31 2011-05-30 15:42:33.000 150 33357.04 328.55 2345.92 37.31 2011-05-30 15:42:34.000 150 33357.06 328.56 2345.90 37.31 2011-05-30 15:42:35.000 150 33356.97 328.51 2345.93 37.31 2011-05-30 15:42:36.000 150 33357.00 328.52 2345.92 37.31 2011-05-30 15:42:37.000 150 33356.97 328.49 2345.93 37.31 2011-05-30 15:42:38.000 150 33357.06 328.51 2345.95 37.31 2011-05-30 15:42:39.000 150 33357.04 328.55 2345.90 37.31 2011-05-30 15:42:40.000 150 33357.05 328.57 2345.85 37.31 2011-05-30 15:42:41.000 150 33357.02 328.49 2345.90 37.31 2011-05-30 15:42:42.000 150 33357.02 328.49 2345.86 37.31 2011-05-30 15:42:43.000 150 33356.98 328.54 2345.89 37.31 2011-05-30 15:42:44.000 150 33356.97 328.52 2345.87 37.31 2011-05-30 15:42:45.000 150 33357.02 328.55 2345.90 37.31 2011-05-30 15:42:46.000 150 33357.03 328.57 2345.96 37.31 2011-05-30 15:42:47.000 150 33357.07 328.55 2345.89 37.31 2011-05-30 15:42:48.000 150 33356.98 328.53 2345.88 37.31 2011-05-30 15:42:49.000 150 33357.02 328.53 2345.89 37.31 2011-05-30 15:42:50.000 150 33357.07 328.56 2345.90 37.31 2011-05-30 15:42:51.000 150 33357.06 328.57 2345.87 37.31 2011-05-30 15:42:52.000 150 33357.10 328.53 2345.89 37.31 2011-05-30 15:42:53.000 150 33357.04 328.53 2345.89 37.31 2011-05-30 15:42:54.000 150 33357.04 328.54 2345.87 37.31 2011-05-30 15:42:55.000 150 33357.09 328.57 2345.95 37.31 2011-05-30 15:42:56.000 150 33357.05 328.53 2345.88 37.31 2011-05-30 15:42:57.000 150 33357.00 328.54 2345.99 37.31 2011-05-30 15:42:58.000 150 33357.09 328.55 2345.92 37.31 2011-05-30 15:42:59.000 150 33357.12 328.56 2345.86 37.31 2011-05-30 15:43:00.000 150 33356.98 328.55 2345.87 37.31 2011-05-30 15:43:01.000 150 33357.05 328.58 2345.90 37.31 2011-05-30 15:43:02.000 150 33357.05 328.57 2345.89 37.31 2011-05-30 15:43:03.000 150 33357.08 328.58 2345.93 37.31 2011-05-30 15:43:04.000 150 33357.08 328.61 2345.89 37.31 2011-05-30 15:43:05.000 150 33357.08 328.59 2345.92 37.31 2011-05-30 15:43:06.000 150 33357.05 328.58 2345.92 37.31 2011-05-30 15:43:07.000 150 33357.01 328.61 2345.93 37.31 2011-05-30 15:43:08.000 150 33357.04 328.58 2345.87 37.31 2011-05-30 15:43:09.000 150 33357.09 328.60 2345.86 37.31 2011-05-30 15:43:10.000 150 33357.07 328.56 2345.92 37.31 2011-05-30 15:43:11.000 150 33356.96 328.59 2345.91 37.31 2011-05-30 15:43:12.000 150 33357.01 328.61 2345.99 37.31 2011-05-30 15:43:13.000 150 33357.04 328.62 2345.89 37.31 2011-05-30 15:43:14.000 150 33357.09 328.59 2345.84 37.31 2011-05-30 15:43:15.000 150 33357.01 328.64 2345.87 37.31 2011-05-30 15:43:16.000 150 33357.04 328.57 2345.88 37.31 2011-05-30 15:43:17.000 150 33357.05 328.59 2345.94 37.31 2011-05-30 15:43:18.000 150 33357.02 328.60 2345.93 37.31 2011-05-30 15:43:19.000 150 33357.02 328.62 2345.94 37.31 2011-05-30 15:43:20.000 150 33356.96 328.62 2345.92 37.31 2011-05-30 15:43:21.000 150 33357.02 328.57 2345.89 37.31 2011-05-30 15:43:22.000 150 33357.02 328.63 2345.87 37.31 2011-05-30 15:43:23.000 150 33357.09 328.55 2345.80 37.31 2011-05-30 15:43:24.000 150 33357.00 328.59 2345.90 37.31 2011-05-30 15:43:25.000 150 33356.99 328.60 2345.85 37.31 2011-05-30 15:43:26.000 150 33356.96 328.55 2345.86 37.31 2011-05-30 15:43:27.000 150 33357.00 328.62 2345.86 37.31 2011-05-30 15:43:28.000 150 33357.06 328.57 2345.81 37.31 2011-05-30 15:43:29.000 150 33356.90 328.61 2345.84 37.31 2011-05-30 15:43:30.000 150 33357.03 328.61 2345.93 37.31 2011-05-30 15:43:31.000 150 33357.00 328.63 2345.89 37.31 2011-05-30 15:43:32.000 150 33357.03 328.64 2345.87 37.31 2011-05-30 15:43:33.000 150 33356.99 328.57 2345.88 37.31 2011-05-30 15:43:34.000 150 33356.92 328.59 2345.84 37.31 2011-05-30 15:43:35.000 150 33357.05 328.58 2345.87 37.31 2011-05-30 15:43:36.000 150 33356.94 328.59 2345.90 37.31 2011-05-30 15:43:37.000 150 33357.06 328.62 2345.95 37.31 2011-05-30 15:43:38.000 150 33357.09 328.60 2345.84 37.31 2011-05-30 15:43:39.000 150 33357.00 328.58 2345.76 37.31 2011-05-30 15:43:40.000 150 33357.02 328.65 2345.86 37.31 2011-05-30 15:43:41.000 150 33357.02 328.59 2345.92 37.31 2011-05-30 15:43:42.000 150 33357.04 328.59 2345.92 37.31 2011-05-30 15:43:43.000 150 33356.98 328.60 2345.85 37.31 2011-05-30 15:43:44.000 150 33357.04 328.65 2345.91 37.31 2011-05-30 15:43:45.000 150 33357.04 328.59 2345.89 37.31 2011-05-30 15:43:46.000 150 33357.00 328.58 2345.93 37.31 2011-05-30 15:43:47.000 150 33356.92 328.58 2345.78 37.31 2011-05-30 15:43:48.000 150 33356.99 328.60 2345.79 37.31 2011-05-30 15:43:49.000 150 33356.96 328.63 2345.83 37.31 2011-05-30 15:43:50.000 150 33356.96 328.64 2345.83 37.31 2011-05-30 15:43:51.000 150 33356.93 328.61 2345.93 37.31 2011-05-30 15:43:52.000 150 33356.95 328.62 2345.86 37.31 2011-05-30 15:43:53.000 150 33356.99 328.62 2345.88 37.31 2011-05-30 15:43:54.000 150 33357.01 328.61 2345.87 37.31 2011-05-30 15:43:55.000 150 33356.99 328.59 2345.87 37.31 2011-05-30 15:43:56.000 150 33357.06 328.57 2345.76 37.31 2011-05-30 15:43:57.000 150 33357.06 328.63 2345.95 37.31 2011-05-30 15:43:58.000 150 33357.02 328.62 2345.86 37.31 2011-05-30 15:43:59.000 150 33356.93 328.59 2345.82 37.31 2011-05-30 15:44:00.000 150 33356.98 328.56 2345.84 37.31 2011-05-30 15:44:01.000 150 33357.03 328.62 2345.85 37.31 2011-05-30 15:44:02.000 150 33357.02 328.62 2345.81 37.31 2011-05-30 15:44:03.000 150 33356.95 328.55 2345.94 37.31 2011-05-30 15:44:04.000 150 33356.89 328.64 2345.86 37.31 2011-05-30 15:44:05.000 150 33357.06 328.62 2345.87 37.31 2011-05-30 15:44:06.000 150 33357.05 328.62 2345.80 37.31 2011-05-30 15:44:07.000 150 33356.96 328.58 2345.88 37.31 2011-05-30 15:44:08.000 150 33356.92 328.58 2345.80 37.31 2011-05-30 15:44:09.000 150 33356.99 328.61 2345.78 37.31 2011-05-30 15:44:10.000 150 33357.07 328.58 2345.80 37.31 2011-05-30 15:44:11.000 150 33357.07 328.60 2345.90 37.31 2011-05-30 15:44:12.000 150 33356.97 328.56 2345.89 37.31 2011-05-30 15:44:13.000 150 33357.00 328.61 2345.77 37.31 2011-05-30 15:44:14.000 150 33357.03 328.60 2345.81 37.31 2011-05-30 15:44:15.000 150 33357.07 328.58 2345.79 37.31 2011-05-30 15:44:16.000 150 33357.09 328.61 2345.86 37.31 2011-05-30 15:44:17.000 150 33356.95 328.61 2345.89 37.31 2011-05-30 15:44:18.000 150 33356.96 328.59 2345.89 37.31 2011-05-30 15:44:19.000 150 33356.96 328.62 2345.83 37.31 2011-05-30 15:44:20.000 150 33357.02 328.57 2345.81 37.31 2011-05-30 15:44:21.000 150 33357.02 328.61 2345.78 37.31 2011-05-30 15:44:22.000 150 33356.98 328.61 2345.83 37.31 2011-05-30 15:44:23.000 150 33357.13 328.63 2345.81 37.31 2011-05-30 15:44:24.000 150 33356.88 328.60 2345.83 37.31 2011-05-30 15:44:25.000 150 33356.93 328.62 2345.83 37.31 2011-05-30 15:44:26.000 150 33356.97 328.61 2345.77 37.31 2011-05-30 15:44:27.000 150 33357.04 328.63 2345.82 37.31 2011-05-30 15:44:28.000 150 33356.92 328.58 2345.81 37.31 2011-05-30 15:44:29.000 150 33357.00 328.60 2345.80 37.31 2011-05-30 15:44:30.000 150 33357.11 328.57 2345.81 37.31 2011-05-30 15:44:31.000 150 33356.99 328.59 2345.81 37.31 2011-05-30 15:44:32.000 150 33356.99 328.61 2345.80 37.31 2011-05-30 15:44:33.000 150 33356.99 328.65 2345.88 37.31 2011-05-30 15:44:34.000 150 33357.11 328.61 2345.86 37.31 2011-05-30 15:44:35.000 150 33356.99 328.61 2345.88 37.31 2011-05-30 15:44:36.000 150 33357.04 328.60 2345.74 37.31 2011-05-30 15:44:37.000 150 33356.96 328.59 2345.75 37.31 2011-05-30 15:44:38.000 150 33357.05 328.59 2345.68 37.31 2011-05-30 15:44:39.000 150 33357.04 328.59 2345.79 37.31 2011-05-30 15:44:40.000 150 33357.04 328.58 2345.80 37.31 2011-05-30 15:44:41.000 150 33356.90 328.63 2345.84 37.31 2011-05-30 15:44:42.000 150 33356.96 328.61 2345.86 37.31 2011-05-30 15:44:43.000 150 33356.96 328.60 2345.80 37.31 2011-05-30 15:44:44.000 150 33357.04 328.62 2345.76 37.31 2011-05-30 15:44:45.000 150 33356.93 328.62 2345.75 37.31 2011-05-30 15:44:46.000 150 33357.00 328.64 2345.84 37.31 2011-05-30 15:44:47.000 150 33357.00 328.56 2345.83 37.31 2011-05-30 15:44:48.000 150 33357.05 328.62 2345.76 37.31 2011-05-30 15:44:49.000 150 33357.07 328.63 2345.74 37.31 2011-05-30 15:44:50.000 150 33357.10 328.57 2345.81 37.31 2011-05-30 15:44:51.000 150 33357.12 328.61 2345.68 37.31 2011-05-30 15:44:52.000 150 33357.12 328.56 2345.69 37.31 2011-05-30 15:44:53.000 150 33357.10 328.56 2345.71 37.31 2011-05-30 15:44:54.000 150 33357.02 328.63 2345.79 37.31 2011-05-30 15:44:55.000 150 33357.06 328.60 2345.75 37.31 2011-05-30 15:44:56.000 150 33357.08 328.61 2345.73 37.31 2011-05-30 15:44:57.000 150 33357.03 328.62 2345.78 37.31 2011-05-30 15:44:58.000 150 33356.94 328.64 2345.70 37.31 2011-05-30 15:44:59.000 150 33356.96 328.59 2345.70 37.31 2011-05-30 15:45:00.000 150 33356.93 328.61 2345.78 37.31 2011-05-30 15:45:01.000 150 33356.93 328.64 2345.77 37.31 2011-05-30 15:45:02.000 150 33357.04 328.59 2345.68 37.31 2011-05-30 15:45:03.000 150 33357.05 328.60 2345.77 37.31 2011-05-30 15:45:04.000 150 33357.07 328.56 2345.70 37.31 2011-05-30 15:45:05.000 150 33357.05 328.65 2345.73 37.31 2011-05-30 15:45:06.000 150 33357.07 328.59 2345.82 37.31 2011-05-30 15:45:07.000 150 33357.02 328.59 2345.81 37.31 2011-05-30 15:45:08.000 150 33357.02 328.64 2345.72 37.31 2011-05-30 15:45:09.000 150 33357.08 328.61 2345.76 37.31 2011-05-30 15:45:10.000 150 33357.01 328.61 2345.77 37.31 2011-05-30 15:45:11.000 150 33357.17 328.70 2345.66 37.31 2011-05-30 15:45:12.000 150 33356.98 328.67 2345.72 37.31 2011-05-30 15:45:13.000 150 33357.00 328.65 2345.73 37.31 2011-05-30 15:45:14.000 150 33357.14 328.60 2345.67 37.31 2011-05-30 15:45:15.000 150 33357.04 328.67 2345.74 37.31 2011-05-30 15:45:16.000 150 33357.14 328.63 2345.78 37.31 2011-05-30 15:45:17.000 150 33357.00 328.63 2345.80 37.31 2011-05-30 15:45:18.000 150 33357.03 328.64 2345.65 37.31 2011-05-30 15:45:19.000 150 33357.08 328.66 2345.69 37.31 2011-05-30 15:45:20.000 150 33357.05 328.66 2345.60 37.31 2011-05-30 15:45:21.000 150 33357.14 328.58 2345.63 37.31 2011-05-30 15:45:22.000 150 33357.04 328.58 2345.76 37.31 2011-05-30 15:45:23.000 150 33357.11 328.63 2345.65 37.31 2011-05-30 15:45:24.000 150 33356.97 328.61 2345.65 37.31 2011-05-30 15:45:25.000 150 33357.08 328.60 2345.64 37.31 2011-05-30 15:45:26.000 150 33357.06 328.60 2345.69 37.31 2011-05-30 15:45:27.000 150 33357.10 328.63 2345.53 37.31 2011-05-30 15:45:28.000 150 33357.14 328.59 2345.68 37.31 2011-05-30 15:45:29.000 150 33357.11 328.61 2345.58 37.31 2011-05-30 15:45:30.000 150 33357.14 328.64 2345.58 37.31 2011-05-30 15:45:31.000 150 33357.14 328.62 2345.55 37.31 2011-05-30 15:45:32.000 150 33356.99 328.62 2345.61 37.31 2011-05-30 15:45:33.000 150 33357.15 328.58 2345.59 37.31 2011-05-30 15:45:34.000 150 33357.11 328.65 2345.61 37.31 2011-05-30 15:45:35.000 150 33357.08 328.61 2345.57 37.31 2011-05-30 15:45:36.000 150 33357.21 328.65 2345.70 37.31 2011-05-30 15:45:37.000 150 33357.12 328.66 2345.64 37.31 2011-05-30 15:45:38.000 150 33357.08 328.62 2345.62 37.31 2011-05-30 15:45:39.000 150 33357.20 328.63 2345.71 37.31 2011-05-30 15:45:40.000 150 33357.05 328.61 2345.64 37.31 2011-05-30 15:45:41.000 150 33357.20 328.62 2345.64 37.31 2011-05-30 15:45:42.000 150 33357.11 328.62 2345.59 37.31 2011-05-30 15:45:43.000 150 33357.12 328.58 2345.64 37.31 2011-05-30 15:45:44.000 150 33357.13 328.58 2345.69 37.31 2011-05-30 15:45:45.000 150 33357.08 328.63 2345.72 37.31 2011-05-30 15:45:46.000 150 33357.16 328.64 2345.56 37.31 2011-05-30 15:45:47.000 150 33357.15 328.62 2345.62 37.31 2011-05-30 15:45:48.000 150 33357.11 328.63 2345.71 37.31 2011-05-30 15:45:49.000 150 33357.13 328.65 2345.69 37.31 2011-05-30 15:45:50.000 150 33357.08 328.65 2345.61 37.31 2011-05-30 15:45:51.000 150 33357.10 328.67 2345.65 37.31 2011-05-30 15:45:52.000 150 33357.02 328.61 2345.58 37.31 2011-05-30 15:45:53.000 150 33357.12 328.65 2345.63 37.31 2011-05-30 15:45:54.000 150 33357.14 328.61 2345.53 37.31 2011-05-30 15:45:55.000 150 33357.04 328.63 2345.56 37.31 2011-05-30 15:45:56.000 150 33357.17 328.64 2345.61 37.31 2011-05-30 15:45:57.000 150 33357.03 328.64 2345.59 37.31 2011-05-30 15:45:58.000 150 33357.12 328.62 2345.53 37.31 2011-05-30 15:45:59.000 150 33357.17 328.67 2345.58 37.31 2011-05-30 15:46:00.000 150 33357.05 328.59 2345.53 37.31 2011-05-30 15:46:01.000 150 33357.13 328.62 2345.55 37.31 2011-05-30 15:46:02.000 150 33357.07 328.65 2345.59 37.31 2011-05-30 15:46:03.000 150 33357.06 328.69 2345.59 37.31 2011-05-30 15:46:04.000 150 33357.19 328.63 2345.56 37.31 2011-05-30 15:46:05.000 150 33356.98 328.67 2345.55 37.31 2011-05-30 15:46:06.000 150 33357.14 328.63 2345.57 37.31 2011-05-30 15:46:07.000 150 33357.08 328.63 2345.56 37.31 2011-05-30 15:46:08.000 150 33357.08 328.62 2345.59 37.31 2011-05-30 15:46:09.000 150 33357.12 328.66 2345.55 37.31 2011-05-30 15:46:10.000 150 33357.09 328.65 2345.61 37.31 2011-05-30 15:46:11.000 150 33357.12 328.66 2345.58 37.31 2011-05-30 15:46:12.000 150 33357.11 328.69 2345.58 37.31 2011-05-30 15:46:13.000 150 33357.11 328.68 2345.55 37.31 2011-05-30 15:46:14.000 150 33356.99 328.69 2345.64 37.31 2011-05-30 15:46:15.000 150 33357.12 328.69 2345.60 37.31 2011-05-30 15:46:16.000 150 33357.08 328.69 2345.62 37.31 2011-05-30 15:46:17.000 150 33357.17 328.70 2345.55 37.31 2011-05-30 15:46:18.000 150 33357.16 328.69 2345.51 37.31 2011-05-30 15:46:19.000 150 33357.07 328.69 2345.52 37.31 2011-05-30 15:46:20.000 150 33357.17 328.74 2345.55 37.31 2011-05-30 15:46:21.000 150 33357.05 328.71 2345.66 37.31 2011-05-30 15:46:22.000 150 33357.05 328.70 2345.59 37.31 2011-05-30 15:46:23.000 150 33357.15 328.73 2345.60 37.31 2011-05-30 15:46:24.000 150 33357.03 328.68 2345.58 37.31 2011-05-30 15:46:25.000 150 33356.99 328.68 2345.54 37.31 2011-05-30 15:46:26.000 150 33357.11 328.65 2345.58 37.31 2011-05-30 15:46:27.000 150 33357.13 328.68 2345.48 37.31 2011-05-30 15:46:28.000 150 33357.09 328.65 2345.55 37.31 2011-05-30 15:46:29.000 150 33357.07 328.68 2345.63 37.31 2011-05-30 15:46:30.000 150 33357.05 328.71 2345.48 37.31 2011-05-30 15:46:31.000 150 33357.07 328.70 2345.53 37.31 2011-05-30 15:46:32.000 150 33357.12 328.69 2345.56 37.31 2011-05-30 15:46:33.000 150 33357.17 328.65 2345.55 37.31 2011-05-30 15:46:34.000 150 33357.02 328.66 2345.65 37.31 2011-05-30 15:46:35.000 150 33357.19 328.68 2345.53 37.31 2011-05-30 15:46:36.000 150 33357.11 328.66 2345.54 37.31 2011-05-30 15:46:37.000 150 33357.05 328.66 2345.47 37.31 2011-05-30 15:46:38.000 150 33357.12 328.68 2345.54 37.31 2011-05-30 15:46:39.000 150 33357.15 328.67 2345.45 37.31 2011-05-30 15:46:40.000 150 33357.19 328.65 2345.55 37.31 2011-05-30 15:46:41.000 150 33357.17 328.65 2345.55 37.31 2011-05-30 15:46:42.000 150 33357.13 328.64 2345.56 37.31 2011-05-30 15:46:43.000 150 33357.18 328.65 2345.48 37.31 2011-05-30 15:46:44.000 150 33357.17 328.65 2345.55 37.31 2011-05-30 15:46:45.000 150 33357.10 328.64 2345.56 37.31 2011-05-30 15:46:46.000 150 33357.12 328.65 2345.55 37.31 2011-05-30 15:46:47.000 150 33357.16 328.69 2345.49 37.31 2011-05-30 15:46:48.000 150 33357.14 328.63 2345.56 37.31 2011-05-30 15:46:49.000 150 33357.17 328.64 2345.52 37.31 2011-05-30 15:46:50.000 150 33357.21 328.68 2345.55 37.31 2011-05-30 15:46:51.000 150 33357.24 328.69 2345.44 37.31 2011-05-30 15:46:52.000 150 33357.17 328.66 2345.48 37.31 2011-05-30 15:46:53.000 150 33357.15 328.67 2345.47 37.31 2011-05-30 15:46:54.000 150 33357.23 328.66 2345.65 37.31 2011-05-30 15:46:55.000 150 33357.17 328.65 2345.56 37.31 2011-05-30 15:46:56.000 150 33357.24 328.68 2345.53 37.31 2011-05-30 15:46:57.000 150 33357.32 328.64 2345.46 37.31 2011-05-30 15:46:58.000 150 33357.21 328.69 2345.52 37.31 2011-05-30 15:46:59.000 150 33357.18 328.64 2345.49 37.31 2011-05-30 15:47:00.000 150 33357.23 328.66 2345.47 37.31 2011-05-30 15:47:01.000 150 33357.21 328.69 2345.42 37.31 2011-05-30 15:47:02.000 150 33357.21 328.62 2345.50 37.31 2011-05-30 15:47:03.000 150 33357.21 328.69 2345.39 37.31 2011-05-30 15:47:04.000 150 33357.18 328.63 2345.43 37.31 2011-05-30 15:47:05.000 150 33357.26 328.67 2345.54 37.31 2011-05-30 15:47:06.000 150 33357.30 328.65 2345.47 37.31 2011-05-30 15:47:07.000 150 33357.24 328.65 2345.43 37.31 2011-05-30 15:47:08.000 150 33357.21 328.68 2345.52 37.31 2011-05-30 15:47:09.000 150 33357.27 328.65 2345.48 37.31 2011-05-30 15:47:10.000 150 33357.35 328.67 2345.47 37.31 2011-05-30 15:47:11.000 150 33357.22 328.67 2345.49 37.31 2011-05-30 15:47:12.000 150 33357.18 328.68 2345.45 37.31 2011-05-30 15:47:13.000 150 33357.22 328.64 2345.40 37.31 2011-05-30 15:47:14.000 150 33357.29 328.64 2345.46 37.31 2011-05-30 15:47:15.000 150 33357.26 328.64 2345.40 37.31 2011-05-30 15:47:16.000 150 33357.30 328.63 2345.41 37.31 2011-05-30 15:47:17.000 150 33357.21 328.62 2345.40 37.31 2011-05-30 15:47:18.000 150 33357.30 328.65 2345.38 37.31 2011-05-30 15:47:19.000 150 33357.23 328.64 2345.37 37.31 2011-05-30 15:47:20.000 150 33357.34 328.67 2345.35 37.31 2011-05-30 15:47:21.000 150 33357.31 328.65 2345.39 37.31 2011-05-30 15:47:22.000 150 33357.50 328.65 2345.45 37.31 2011-05-30 15:47:23.000 150 33357.26 328.70 2345.43 37.31 2011-05-30 15:47:24.000 150 33357.28 328.66 2345.37 37.31 2011-05-30 15:47:25.000 150 33357.29 328.66 2345.35 37.31 2011-05-30 15:47:26.000 150 33357.39 328.65 2345.39 37.31 2011-05-30 15:47:27.000 150 33357.28 328.61 2345.28 37.31 2011-05-30 15:47:28.000 150 33357.24 328.72 2345.39 37.31 2011-05-30 15:47:29.000 150 33357.23 328.69 2345.30 37.31 2011-05-30 15:47:30.000 150 33357.38 328.67 2345.36 37.31 2011-05-30 15:47:31.000 150 33357.32 328.67 2345.30 37.31 2011-05-30 15:47:32.000 150 33357.32 328.68 2345.39 37.31 2011-05-30 15:47:33.000 150 33357.34 328.66 2345.44 37.31 2011-05-30 15:47:34.000 150 33357.23 328.70 2345.39 37.31 2011-05-30 15:47:35.000 150 33357.39 328.63 2345.41 37.31 2011-05-30 15:47:36.000 150 33357.49 328.66 2345.37 37.31 2011-05-30 15:47:37.000 150 33357.40 328.63 2345.37 37.31 2011-05-30 15:47:38.000 150 33357.39 328.69 2345.40 37.31 2011-05-30 15:47:39.000 150 33357.39 328.67 2345.37 37.31 2011-05-30 15:47:40.000 150 33357.44 328.62 2345.38 37.31 2011-05-30 15:47:41.000 150 33357.36 328.64 2345.36 37.31 2011-05-30 15:47:42.000 150 33357.36 328.63 2345.38 37.31 2011-05-30 15:47:43.000 150 33357.33 328.61 2345.37 37.31 2011-05-30 15:47:44.000 150 33357.39 328.61 2345.40 37.31 2011-05-30 15:47:45.000 150 33357.46 328.64 2345.41 37.31 2011-05-30 15:47:46.000 150 33357.40 328.65 2345.31 37.31 2011-05-30 15:47:47.000 150 33357.49 328.64 2345.31 37.31 2011-05-30 15:47:48.000 150 33357.40 328.65 2345.39 37.31 2011-05-30 15:47:49.000 150 33357.48 328.65 2345.39 37.31 2011-05-30 15:47:50.000 150 33357.49 328.62 2345.28 37.31 2011-05-30 15:47:51.000 150 33357.50 328.65 2345.34 37.31 2011-05-30 15:47:52.000 150 33357.32 328.66 2345.30 37.31 2011-05-30 15:47:53.000 150 33357.57 328.66 2345.39 37.31 2011-05-30 15:47:54.000 150 33357.39 328.63 2345.37 37.31 2011-05-30 15:47:55.000 150 33357.41 328.61 2345.38 37.31 2011-05-30 15:47:56.000 150 33357.42 328.63 2345.28 37.31 2011-05-30 15:47:57.000 150 33357.44 328.64 2345.30 37.31 2011-05-30 15:47:58.000 150 33357.49 328.57 2345.39 37.31 2011-05-30 15:47:59.000 150 33357.46 328.62 2345.35 37.31 2011-05-30 15:48:00.000 150 33357.62 328.64 2345.21 37.31 2011-05-30 15:48:01.000 150 33357.51 328.65 2345.27 37.31 2011-05-30 15:48:02.000 150 33357.49 328.64 2345.27 37.31 2011-05-30 15:48:03.000 150 33357.46 328.63 2345.31 37.31 2011-05-30 15:48:04.000 150 33357.43 328.62 2345.24 37.31 2011-05-30 15:48:05.000 150 33357.44 328.61 2345.31 37.31 2011-05-30 15:48:06.000 150 33357.48 328.62 2345.30 37.31 2011-05-30 15:48:07.000 150 33357.44 328.61 2345.26 37.31 2011-05-30 15:48:08.000 150 33357.51 328.62 2345.25 37.31 2011-05-30 15:48:09.000 150 33357.42 328.67 2345.33 37.31 2011-05-30 15:48:10.000 150 33357.51 328.63 2345.25 37.31 2011-05-30 15:48:11.000 150 33357.42 328.59 2345.19 37.31 2011-05-30 15:48:12.000 150 33357.51 328.69 2345.14 37.31 2011-05-30 15:48:13.000 150 33357.52 328.65 2345.19 37.31 2011-05-30 15:48:14.000 150 33357.54 328.64 2345.26 37.31 2011-05-30 15:48:15.000 150 33357.46 328.65 2345.17 37.31 2011-05-30 15:48:16.000 150 33357.49 328.65 2345.39 37.31 2011-05-30 15:48:17.000 150 33357.48 328.62 2345.31 37.31 2011-05-30 15:48:18.000 150 33357.49 328.61 2345.22 37.31 2011-05-30 15:48:19.000 150 33357.54 328.61 2345.19 37.31 2011-05-30 15:48:20.000 150 33357.53 328.67 2345.33 37.31 2011-05-30 15:48:21.000 150 33357.52 328.68 2345.33 37.31 2011-05-30 15:48:22.000 150 33357.57 328.64 2345.24 37.31 2011-05-30 15:48:23.000 150 33357.49 328.67 2345.25 37.31 2011-05-30 15:48:24.000 150 33357.55 328.66 2345.23 37.31 2011-05-30 15:48:25.000 150 33357.49 328.65 2345.23 37.31 2011-05-30 15:48:26.000 150 33357.52 328.64 2345.25 37.31 2011-05-30 15:48:27.000 150 33357.49 328.65 2345.22 37.31 2011-05-30 15:48:28.000 150 33357.57 328.65 2345.31 37.31 2011-05-30 15:48:29.000 150 33357.54 328.67 2345.16 37.31 2011-05-30 15:48:30.000 150 33357.53 328.73 2345.20 37.31 2011-05-30 15:48:31.000 150 33357.47 328.69 2345.14 37.31 2011-05-30 15:48:32.000 150 33357.53 328.63 2345.21 37.31 2011-05-30 15:48:33.000 150 33357.51 328.69 2345.22 37.31 2011-05-30 15:48:34.000 150 33357.52 328.64 2345.23 37.31 2011-05-30 15:48:35.000 150 33357.58 328.62 2345.19 37.31 2011-05-30 15:48:36.000 150 33357.58 328.65 2345.25 37.31 2011-05-30 15:48:37.000 150 33357.60 328.63 2345.23 37.31 2011-05-30 15:48:38.000 150 33357.61 328.67 2345.22 37.31 2011-05-30 15:48:39.000 150 33357.55 328.68 2345.16 37.31 2011-05-30 15:48:40.000 150 33357.45 328.68 2345.27 37.31 2011-05-30 15:48:41.000 150 33357.54 328.69 2345.19 37.31 2011-05-30 15:48:42.000 150 33357.55 328.66 2345.23 37.31 2011-05-30 15:48:43.000 150 33357.47 328.67 2345.18 37.31 2011-05-30 15:48:44.000 150 33357.62 328.69 2345.22 37.31 2011-05-30 15:48:45.000 150 33357.51 328.65 2345.20 37.31 2011-05-30 15:48:46.000 150 33357.66 328.67 2345.27 37.31 2011-05-30 15:48:47.000 150 33357.36 328.69 2345.31 37.31 2011-05-30 15:48:48.000 150 33357.64 328.70 2345.24 37.31 2011-05-30 15:48:49.000 150 33357.49 328.69 2345.23 37.31 2011-05-30 15:48:50.000 150 33357.52 328.71 2345.21 37.31 2011-05-30 15:48:51.000 150 33357.60 328.64 2345.19 37.31 2011-05-30 15:48:52.000 150 33357.55 328.71 2345.24 37.31 2011-05-30 15:48:53.000 150 33357.56 328.69 2345.23 37.31 2011-05-30 15:48:54.000 150 33357.64 328.66 2345.17 37.31 2011-05-30 15:48:55.000 150 33357.54 328.66 2345.15 37.31 2011-05-30 15:48:56.000 150 33357.57 328.70 2345.24 37.31 2011-05-30 15:48:57.000 150 33357.57 328.65 2345.13 37.31 2011-05-30 15:48:58.000 150 33357.62 328.68 2345.19 37.31 2011-05-30 15:48:59.000 150 33357.52 328.67 2345.14 37.31 2011-05-30 15:49:00.000 150 33357.60 328.66 2345.16 37.31 2011-05-30 15:49:01.000 150 33357.63 328.66 2345.15 37.31 2011-05-30 15:49:02.000 150 33357.71 328.63 2345.18 37.31 2011-05-30 15:49:03.000 150 33357.62 328.69 2345.14 37.31 2011-05-30 15:49:04.000 150 33357.64 328.64 2345.19 37.31 2011-05-30 15:49:05.000 150 33357.61 328.64 2345.18 37.31 2011-05-30 15:49:06.000 150 33357.46 328.68 2345.16 37.31 2011-05-30 15:49:07.000 150 33357.64 328.67 2345.16 37.31 2011-05-30 15:49:08.000 150 33357.65 328.63 2345.25 37.31 2011-05-30 15:49:09.000 150 33357.63 328.65 2345.21 37.31 2011-05-30 15:49:10.000 150 33357.58 328.70 2345.17 37.31 2011-05-30 15:49:11.000 150 33357.65 328.71 2345.19 37.31 2011-05-30 15:49:12.000 150 33357.65 328.69 2345.18 37.31 2011-05-30 15:49:13.000 150 33357.49 328.65 2345.22 37.31 2011-05-30 15:49:14.000 150 33357.65 328.65 2345.14 37.31 2011-05-30 15:49:15.000 150 33357.62 328.67 2345.14 37.31 2011-05-30 15:49:16.000 150 33357.58 328.71 2345.20 37.31 2011-05-30 15:49:17.000 150 33357.59 328.65 2345.16 37.31 2011-05-30 15:49:18.000 150 33357.64 328.71 2345.16 37.31 2011-05-30 15:49:19.000 150 33357.56 328.66 2345.18 37.31 2011-05-30 15:49:20.000 150 33357.62 328.64 2345.19 37.31 2011-05-30 15:49:21.000 150 33357.60 328.70 2345.14 37.31 2011-05-30 15:49:22.000 150 33357.66 328.69 2345.16 37.31 2011-05-30 15:49:23.000 150 33357.60 328.69 2345.07 37.31 2011-05-30 15:49:24.000 150 33357.64 328.66 2345.12 37.31 2011-05-30 15:49:25.000 150 33357.56 328.64 2345.17 37.31 2011-05-30 15:49:26.000 150 33357.60 328.68 2345.10 37.31 2011-05-30 15:49:27.000 150 33357.68 328.66 2345.12 37.31 2011-05-30 15:49:28.000 150 33357.50 328.69 2345.10 37.31 2011-05-30 15:49:29.000 150 33357.77 328.67 2345.12 37.31 2011-05-30 15:49:30.000 150 33357.65 328.66 2345.15 37.31 2011-05-30 15:49:31.000 150 33357.54 328.65 2345.14 37.31 2011-05-30 15:49:32.000 150 33357.69 328.67 2345.15 37.31 2011-05-30 15:49:33.000 150 33357.74 328.62 2345.09 37.31 2011-05-30 15:49:34.000 150 33357.70 328.69 2345.10 37.31 2011-05-30 15:49:35.000 150 33357.66 328.67 2345.16 37.31 2011-05-30 15:49:36.000 150 33357.64 328.72 2345.18 37.31 2011-05-30 15:49:37.000 150 33357.64 328.73 2345.15 37.31 2011-05-30 15:49:38.000 150 33357.59 328.68 2345.07 37.31 2011-05-30 15:49:39.000 150 33357.65 328.69 2345.11 37.31 2011-05-30 15:49:40.000 150 33357.63 328.68 2345.13 37.31 2011-05-30 15:49:41.000 150 33357.64 328.67 2345.12 37.31 2011-05-30 15:49:42.000 150 33357.60 328.74 2345.17 37.31 2011-05-30 15:49:43.000 150 33357.62 328.73 2345.18 37.31 2011-05-30 15:49:44.000 150 33357.68 328.68 2345.13 37.31 2011-05-30 15:49:45.000 150 33357.71 328.69 2345.16 37.31 2011-05-30 15:49:46.000 150 33357.69 328.71 2345.11 37.31 2011-05-30 15:49:47.000 150 33357.63 328.71 2345.14 37.31 2011-05-30 15:49:48.000 150 33357.63 328.74 2345.07 37.31 2011-05-30 15:49:49.000 150 33357.60 328.74 2345.06 37.31 2011-05-30 15:49:50.000 150 33357.68 328.71 2345.15 37.31 2011-05-30 15:49:51.000 150 33357.63 328.72 2345.09 37.31 2011-05-30 15:49:52.000 150 33357.64 328.72 2345.03 37.31 2011-05-30 15:49:53.000 150 33357.69 328.72 2345.11 37.31 2011-05-30 15:49:54.000 150 33357.68 328.73 2345.06 37.31 2011-05-30 15:49:55.000 150 33357.64 328.77 2345.07 37.31 2011-05-30 15:49:56.000 150 33357.70 328.72 2345.12 37.31 2011-05-30 15:49:57.000 150 33357.67 328.72 2345.02 37.31 2011-05-30 15:49:58.000 150 33357.62 328.73 2345.05 37.31 2011-05-30 15:49:59.000 150 33357.76 328.73 2345.02 37.31 2011-05-30 15:50:00.000 150 33357.72 328.69 2345.07 37.32 2011-05-30 15:50:01.000 150 33357.69 328.72 2345.07 37.31 2011-05-30 15:50:02.000 150 33357.70 328.79 2345.09 37.31 2011-05-30 15:50:03.000 150 33357.73 328.75 2345.03 37.31 2011-05-30 15:50:04.000 150 33357.71 328.76 2345.08 37.31 2011-05-30 15:50:05.000 150 33357.73 328.74 2345.15 37.31 2011-05-30 15:50:06.000 150 33357.71 328.72 2345.05 37.31 2011-05-30 15:50:07.000 150 33357.80 328.72 2345.10 37.31 2011-05-30 15:50:08.000 150 33357.67 328.74 2345.04 37.31 2011-05-30 15:50:09.000 150 33357.73 328.76 2345.06 37.31 2011-05-30 15:50:10.000 150 33357.71 328.74 2345.13 37.31 2011-05-30 15:50:11.000 150 33357.76 328.77 2345.12 37.31 2011-05-30 15:50:12.000 150 33357.89 328.74 2345.02 37.31 2011-05-30 15:50:13.000 150 33357.66 328.72 2345.00 37.31 2011-05-30 15:50:14.000 150 33357.72 328.73 2345.02 37.31 2011-05-30 15:50:15.000 150 33357.81 328.73 2345.06 37.31 2011-05-30 15:50:16.000 150 33357.82 328.74 2345.12 37.31 2011-05-30 15:50:17.000 150 33357.73 328.71 2345.04 37.31 2011-05-30 15:50:18.000 150 33357.83 328.72 2345.00 37.31 2011-05-30 15:50:19.000 150 33357.75 328.71 2345.05 37.31 2011-05-30 15:50:20.000 150 33357.71 328.71 2345.04 37.31 2011-05-30 15:50:21.000 150 33357.77 328.73 2345.08 37.31 2011-05-30 15:50:22.000 150 33357.71 328.71 2345.01 37.31 2011-05-30 15:50:23.000 150 33357.71 328.71 2345.05 37.31 2011-05-30 15:50:24.000 150 33357.82 328.74 2345.18 37.31 2011-05-30 15:50:25.000 150 33357.61 328.72 2345.07 37.31 2011-05-30 15:50:26.000 150 33357.85 328.69 2345.08 37.31 2011-05-30 15:50:27.000 150 33357.85 328.71 2345.07 37.31 2011-05-30 15:50:28.000 150 33357.74 328.71 2345.06 37.31 2011-05-30 15:50:29.000 150 33357.95 328.70 2345.02 37.31 2011-05-30 15:50:30.000 150 33357.76 328.70 2345.11 37.31 2011-05-30 15:50:31.000 150 33357.83 328.67 2345.07 37.31 2011-05-30 15:50:32.000 150 33357.87 328.69 2345.08 37.31 2011-05-30 15:50:33.000 150 33357.80 328.66 2345.11 37.31 2011-05-30 15:50:34.000 150 33357.89 328.71 2345.08 37.31 2011-05-30 15:50:35.000 150 33357.74 328.71 2345.05 37.31 2011-05-30 15:50:36.000 150 33357.86 328.73 2344.99 37.31 2011-05-30 15:50:37.000 150 33357.83 328.71 2345.03 37.31 2011-05-30 15:50:38.000 150 33357.77 328.70 2345.01 37.31 2011-05-30 15:50:39.000 150 33357.77 328.76 2345.06 37.31 2011-05-30 15:50:40.000 150 33357.83 328.69 2345.07 37.31 2011-05-30 15:50:41.000 150 33357.91 328.76 2345.02 37.31 2011-05-30 15:50:42.000 150 33357.71 328.74 2345.03 37.31 2011-05-30 15:50:43.000 150 33357.86 328.72 2345.02 37.31 2011-05-30 15:50:44.000 150 33357.87 328.71 2345.07 37.31 2011-05-30 15:50:45.000 150 33357.85 328.75 2345.11 37.31 2011-05-30 15:50:46.000 150 33357.86 328.71 2345.01 37.31 2011-05-30 15:50:47.000 150 33357.82 328.73 2344.99 37.31 2011-05-30 15:50:48.000 150 33357.93 328.74 2345.02 37.31 2011-05-30 15:50:49.000 150 33357.86 328.72 2345.06 37.31 2011-05-30 15:50:50.000 150 33357.80 328.72 2345.08 37.31 2011-05-30 15:50:51.000 150 33358.00 328.71 2345.02 37.31 2011-05-30 15:50:52.000 150 33358.03 328.73 2345.00 37.31 2011-05-30 15:50:53.000 150 33357.83 328.70 2345.06 37.31 2011-05-30 15:50:54.000 150 33357.92 328.72 2345.02 37.31 2011-05-30 15:50:55.000 150 33357.89 328.73 2345.02 37.31 2011-05-30 15:50:56.000 150 33357.93 328.73 2345.02 37.31 2011-05-30 15:50:57.000 150 33357.90 328.72 2345.06 37.32 2011-05-30 15:50:58.000 150 33358.04 328.72 2345.00 37.31 2011-05-30 15:50:59.000 150 33357.93 328.74 2345.03 37.31 2011-05-30 15:51:00.000 150 33357.92 328.74 2345.05 37.31 2011-05-30 15:51:01.000 150 33357.92 328.71 2345.03 37.31 2011-05-30 15:51:02.000 150 33357.95 328.72 2345.01 37.31 2011-05-30 15:51:03.000 150 33357.91 328.74 2345.05 37.31 2011-05-30 15:51:04.000 150 33357.96 328.71 2344.93 37.31 2011-05-30 15:51:05.000 150 33357.93 328.71 2344.88 37.31 2011-05-30 15:51:06.000 150 33357.95 328.68 2344.93 37.31 2011-05-30 15:51:07.000 150 33357.93 328.69 2344.99 37.31 2011-05-30 15:51:08.000 150 33357.99 328.74 2344.98 37.31 2011-05-30 15:51:09.000 150 33357.86 328.72 2344.96 37.32 2011-05-30 15:51:10.000 150 33357.95 328.69 2345.00 37.31 2011-05-30 15:51:11.000 150 33357.89 328.69 2345.00 37.31 2011-05-30 15:51:12.000 150 33357.94 328.70 2345.02 37.31 2011-05-30 15:51:13.000 150 33357.98 328.69 2345.03 37.31 2011-05-30 15:51:14.000 150 33357.95 328.70 2344.97 37.31 2011-05-30 15:51:15.000 150 33358.01 328.71 2344.94 37.31 2011-05-30 15:51:16.000 150 33357.97 328.71 2344.95 37.32 2011-05-30 15:51:17.000 150 33357.93 328.71 2344.93 37.31 2011-05-30 15:51:18.000 150 33358.01 328.76 2344.95 37.31 2011-05-30 15:51:19.000 150 33358.00 328.72 2344.96 37.31 2011-05-30 15:51:20.000 150 33358.05 328.70 2344.90 37.31 2011-05-30 15:51:21.000 150 33357.93 328.69 2344.93 37.31 2011-05-30 15:51:22.000 150 33358.04 328.73 2344.99 37.31 2011-05-30 15:51:23.000 150 33357.88 328.71 2344.94 37.32 2011-05-30 15:51:24.000 150 33358.10 328.78 2344.98 37.31 2011-05-30 15:51:25.000 150 33357.97 328.75 2344.99 37.31 2011-05-30 15:51:26.000 150 33357.96 328.74 2344.93 37.31 2011-05-30 15:51:27.000 150 33357.99 328.68 2344.94 37.31 2011-05-30 15:51:28.000 150 33357.96 328.72 2344.91 37.31 2011-05-30 15:51:29.000 150 33357.94 328.71 2344.90 37.31 2011-05-30 15:51:30.000 150 33358.04 328.72 2344.86 37.31 2011-05-30 15:51:31.000 150 33357.98 328.73 2344.89 37.31 2011-05-30 15:51:32.000 150 33358.05 328.73 2344.89 37.31 2011-05-30 15:51:33.000 150 33358.03 328.74 2344.91 37.32 2011-05-30 15:51:34.000 150 33358.05 328.73 2344.89 37.32 2011-05-30 15:51:35.000 150 33357.96 328.75 2344.97 37.32 2011-05-30 15:51:36.000 150 33358.10 328.75 2344.78 37.31 2011-05-30 15:51:37.000 150 33357.99 328.74 2344.80 37.31 2011-05-30 15:51:38.000 150 33358.00 328.79 2344.95 37.31 2011-05-30 15:51:39.000 150 33357.96 328.77 2344.93 37.31 2011-05-30 15:51:40.000 150 33357.96 328.73 2344.97 37.31 2011-05-30 15:51:41.000 150 33357.98 328.74 2344.97 37.31 2011-05-30 15:51:42.000 150 33358.05 328.76 2344.90 37.32 2011-05-30 15:51:43.000 150 33358.02 328.76 2344.88 37.31 2011-05-30 15:51:44.000 150 33357.98 328.74 2344.93 37.32 2011-05-30 15:51:45.000 150 33358.02 328.75 2344.89 37.31 2011-05-30 15:51:46.000 150 33358.12 328.74 2344.94 37.31 2011-05-30 15:51:47.000 150 33357.86 328.73 2344.88 37.31 2011-05-30 15:51:48.000 150 33357.99 328.76 2344.97 37.31 2011-05-30 15:51:49.000 150 33357.91 328.76 2344.94 37.32 2011-05-30 15:51:50.000 150 33357.95 328.82 2344.90 37.32 2011-05-30 15:51:51.000 150 33357.99 328.74 2344.96 37.31 2011-05-30 15:51:52.000 150 33358.00 328.77 2344.91 37.31 2011-05-30 15:51:53.000 150 33358.01 328.78 2344.83 37.32 2011-05-30 15:51:54.000 150 33357.98 328.78 2344.97 37.31 2011-05-30 15:51:55.000 150 33357.99 328.79 2344.96 37.32 2011-05-30 15:51:56.000 150 33357.94 328.79 2344.91 37.31 2011-05-30 15:51:57.000 150 33357.98 328.80 2344.91 37.32 2011-05-30 15:51:58.000 150 33357.96 328.84 2344.96 37.31 2011-05-30 15:51:59.000 150 33357.88 328.80 2344.98 37.31 2011-05-30 15:52:00.000 150 33358.04 328.80 2344.92 37.32 2011-05-30 15:52:01.000 150 33358.00 328.81 2344.90 37.32 2011-05-30 15:52:02.000 150 33358.00 328.81 2344.92 37.32 2011-05-30 15:52:03.000 150 33358.04 328.83 2344.94 37.32 2011-05-30 15:52:04.000 150 33358.03 328.82 2344.86 37.32 2011-05-30 15:52:05.000 150 33357.97 328.83 2345.03 37.32 2011-05-30 15:52:06.000 150 33357.94 328.88 2344.94 37.32 2011-05-30 15:52:07.000 150 33357.92 328.85 2344.92 37.32 2011-05-30 15:52:08.000 150 33357.95 328.89 2344.91 37.32 2011-05-30 15:52:09.000 150 33357.95 328.84 2344.90 37.32 2011-05-30 15:52:10.000 150 33357.96 328.84 2344.91 37.32 2011-05-30 15:52:11.000 150 33357.87 328.84 2344.93 37.32 2011-05-30 15:52:12.000 150 33358.01 328.87 2344.94 37.32 2011-05-30 15:52:13.000 150 33357.96 328.85 2344.93 37.32 2011-05-30 15:52:14.000 150 33357.98 328.86 2344.93 37.32 2011-05-30 15:52:15.000 150 33357.93 328.88 2344.94 37.32 2011-05-30 15:52:16.000 150 33357.86 328.87 2344.95 37.32 2011-05-30 15:52:17.000 150 33358.03 328.86 2344.91 37.32 2011-05-30 15:52:18.000 150 33357.85 328.84 2344.87 37.32 2011-05-30 15:52:19.000 150 33357.93 328.86 2344.97 37.32 2011-05-30 15:52:20.000 150 33357.97 328.82 2344.97 37.32 2011-05-30 15:52:21.000 150 33357.96 328.85 2345.00 37.32 2011-05-30 15:52:22.000 150 33357.89 328.84 2344.89 37.32 2011-05-30 15:52:23.000 150 33357.92 328.88 2344.94 37.32 2011-05-30 15:52:24.000 150 33358.03 328.89 2344.94 37.32 2011-05-30 15:52:25.000 150 33357.94 328.86 2344.94 37.32 2011-05-30 15:52:26.000 150 33358.01 328.91 2344.99 37.32 2011-05-30 15:52:27.000 150 33357.95 328.94 2344.93 37.32 2011-05-30 15:52:28.000 150 33357.91 328.87 2345.02 37.32 2011-05-30 15:52:29.000 150 33357.95 328.91 2344.95 37.32 2011-05-30 15:52:30.000 150 33357.90 328.89 2344.97 37.32 2011-05-30 15:52:31.000 150 33357.96 328.88 2344.96 37.32 2011-05-30 15:52:32.000 150 33357.91 328.91 2344.93 37.32 2011-05-30 15:52:33.000 150 33358.03 328.88 2344.95 37.32 2011-05-30 15:52:34.000 150 33357.99 328.93 2344.99 37.32 2011-05-30 15:52:35.000 150 33357.89 328.93 2345.00 37.32 2011-05-30 15:52:36.000 150 33358.06 328.96 2345.02 37.32 2011-05-30 15:52:37.000 150 33357.95 328.96 2344.94 37.32 2011-05-30 15:52:38.000 150 33357.91 328.90 2344.97 37.32 2011-05-30 15:52:39.000 150 33358.05 328.92 2345.00 37.32 2011-05-30 15:52:40.000 150 33358.04 328.94 2344.98 37.32 2011-05-30 15:52:41.000 150 33357.96 328.88 2345.02 37.32 2011-05-30 15:52:42.000 150 33357.95 328.94 2344.99 37.32 2011-05-30 15:52:43.000 150 33357.97 328.92 2344.97 37.32 2011-05-30 15:52:44.000 150 33358.02 328.92 2345.00 37.32 2011-05-30 15:52:45.000 150 33358.05 328.89 2345.02 37.32 2011-05-30 15:52:46.000 150 33358.04 328.92 2344.92 37.32 2011-05-30 15:52:47.000 150 33358.10 328.88 2344.96 37.32 2011-05-30 15:52:48.000 150 33357.98 328.88 2345.02 37.32 2011-05-30 15:52:49.000 150 33358.05 328.88 2345.02 37.32 2011-05-30 15:52:50.000 150 33358.12 328.88 2345.03 37.32 2011-05-30 15:52:51.000 150 33358.10 328.89 2345.00 37.32 2011-05-30 15:52:52.000 150 33358.07 328.86 2345.01 37.32 2011-05-30 15:52:53.000 150 33358.12 328.84 2344.94 37.32 2011-05-30 15:52:54.000 150 33358.10 328.82 2344.93 37.32 2011-05-30 15:52:55.000 150 33358.14 328.82 2344.91 37.32 2011-05-30 15:52:56.000 150 33358.10 328.84 2345.00 37.32 2011-05-30 15:52:57.000 150 33358.10 328.85 2344.86 37.32 2011-05-30 15:52:58.000 150 33358.15 328.82 2344.96 37.32 2011-05-30 15:52:59.000 150 33358.06 328.90 2344.86 37.32 2011-05-30 15:53:00.000 150 33358.20 328.88 2344.89 37.32 2011-05-30 15:53:01.000 150 33358.21 328.88 2344.94 37.32 2011-05-30 15:53:02.000 150 33358.13 328.87 2344.99 37.32 2011-05-30 15:53:03.000 150 33358.10 328.88 2344.97 37.32 2011-05-30 15:53:04.000 150 33358.12 328.87 2344.79 37.32 2011-05-30 15:53:05.000 150 33358.18 328.86 2344.96 37.32 2011-05-30 15:53:06.000 150 33358.05 328.90 2344.87 37.32 2011-05-30 15:53:07.000 150 33358.09 328.90 2344.91 37.32 2011-05-30 15:53:08.000 150 33358.12 328.92 2344.89 37.32 2011-05-30 15:53:09.000 150 33358.24 328.90 2344.96 37.32 2011-05-30 15:53:10.000 150 33358.18 328.92 2344.97 37.32 2011-05-30 15:53:11.000 150 33358.07 328.90 2344.91 37.32 2011-05-30 15:53:12.000 150 33358.10 328.91 2344.85 37.32 2011-05-30 15:53:13.000 150 33358.07 328.90 2344.86 37.32 2011-05-30 15:53:14.000 150 33358.10 328.92 2344.89 37.32 2011-05-30 15:53:15.000 150 33358.10 328.92 2345.00 37.32 2011-05-30 15:53:16.000 150 33357.97 328.91 2344.87 37.32 2011-05-30 15:53:17.000 150 33357.96 328.98 2344.93 37.32 2011-05-30 15:53:18.000 150 33358.06 328.95 2344.99 37.32 2011-05-30 15:53:19.000 150 33358.04 328.96 2344.94 37.32 2011-05-30 15:53:20.000 150 33357.99 328.99 2344.90 37.32 2011-05-30 15:53:21.000 150 33357.99 329.02 2344.82 37.32 2011-05-30 15:53:22.000 150 33358.02 328.93 2344.99 37.32 2011-05-30 15:53:23.000 150 33357.91 329.03 2344.96 37.32 2011-05-30 15:53:24.000 150 33357.91 329.02 2344.93 37.32 2011-05-30 15:53:25.000 150 33357.96 329.02 2344.94 37.32 2011-05-30 15:53:26.000 150 33357.95 328.97 2345.03 37.32 2011-05-30 15:53:27.000 150 33357.94 329.00 2345.00 37.32 2011-05-30 15:53:28.000 150 33357.87 328.98 2345.00 37.32 2011-05-30 15:53:29.000 150 33357.89 329.00 2345.03 37.32 2011-05-30 15:53:30.000 150 33358.03 329.00 2344.93 37.32 2011-05-30 15:53:31.000 150 33357.90 329.00 2344.94 37.32 2011-05-30 15:53:32.000 150 33357.84 329.05 2344.99 37.32 2011-05-30 15:53:33.000 150 33357.78 329.00 2344.97 37.32 2011-05-30 15:53:34.000 150 33357.89 329.01 2345.02 37.32 2011-05-30 15:53:35.000 150 33357.79 329.07 2345.01 37.32 2011-05-30 15:53:36.000 150 33357.79 329.01 2345.01 37.32 2011-05-30 15:53:37.000 150 33357.83 329.01 2345.02 37.32 2011-05-30 15:53:38.000 150 33357.79 329.02 2345.00 37.32 2011-05-30 15:53:39.000 150 33357.82 329.04 2345.02 37.32 2011-05-30 15:53:40.000 150 33357.88 329.08 2345.07 37.32 2011-05-30 15:53:41.000 150 33357.83 329.03 2345.01 37.32 2011-05-30 15:53:42.000 150 33357.68 329.07 2345.00 37.32 2011-05-30 15:53:43.000 150 33357.77 329.09 2345.03 37.32 2011-05-30 15:53:44.000 150 33357.77 329.08 2345.12 37.32 2011-05-30 15:53:45.000 150 33357.75 329.07 2345.05 37.32 2011-05-30 15:53:46.000 150 33357.74 329.11 2345.03 37.32 2011-05-30 15:53:47.000 150 33357.77 329.07 2345.06 37.32 2011-05-30 15:53:48.000 150 33357.79 329.10 2345.03 37.32 2011-05-30 15:53:49.000 150 33357.74 329.10 2344.99 37.32 2011-05-30 15:53:50.000 150 33357.76 329.05 2345.10 37.32 2011-05-30 15:53:51.000 150 33357.82 329.08 2345.11 37.32 2011-05-30 15:53:52.000 150 33357.68 329.04 2345.11 37.32 2011-05-30 15:53:53.000 150 33357.79 329.07 2345.09 37.32 2011-05-30 15:53:54.000 150 33357.62 329.06 2345.09 37.32 2011-05-30 15:53:55.000 150 33357.71 329.08 2345.08 37.32 2011-05-30 15:53:56.000 150 33357.76 329.09 2345.02 37.32 2011-05-30 15:53:57.000 150 33357.82 329.08 2345.04 37.32 2011-05-30 15:53:58.000 150 33357.83 329.10 2345.09 37.32 2011-05-30 15:53:59.000 150 33357.75 329.09 2345.00 37.32 2011-05-30 15:54:00.000 150 33357.82 329.12 2345.00 37.32 2011-05-30 15:54:01.000 150 33357.76 329.11 2345.03 37.32 2011-05-30 15:54:02.000 150 33357.78 329.11 2345.12 37.32 2011-05-30 15:54:03.000 150 33357.83 329.06 2345.12 37.32 2011-05-30 15:54:04.000 150 33357.89 329.03 2345.14 37.32 2011-05-30 15:54:05.000 150 33357.83 329.08 2345.02 37.32 2011-05-30 15:54:06.000 150 33357.86 329.12 2345.13 37.32 2011-05-30 15:54:07.000 150 33357.88 329.13 2345.07 37.32 2011-05-30 15:54:08.000 150 33357.80 329.06 2345.06 37.32 2011-05-30 15:54:09.000 150 33357.90 329.13 2345.16 37.32 2011-05-30 15:54:10.000 150 33357.77 329.12 2345.12 37.32 2011-05-30 15:54:11.000 150 33357.75 329.06 2345.15 37.32 2011-05-30 15:54:12.000 150 33357.92 329.06 2345.07 37.32 2011-05-30 15:54:13.000 150 33357.78 329.07 2345.10 37.32 2011-05-30 15:54:14.000 150 33357.84 329.05 2345.01 37.32 2011-05-30 15:54:15.000 150 33357.88 329.04 2345.16 37.32 2011-05-30 15:54:16.000 150 33358.03 329.01 2345.02 37.32 2011-05-30 15:54:17.000 150 33357.92 329.05 2345.13 37.32 2011-05-30 15:54:18.000 150 33357.80 329.06 2345.06 37.32 2011-05-30 15:54:19.000 150 33357.81 329.07 2345.09 37.32 2011-05-30 15:54:20.000 150 33357.97 329.07 2345.06 37.32 2011-05-30 15:54:21.000 150 33357.89 329.05 2345.09 37.32 2011-05-30 15:54:22.000 150 33357.96 329.04 2344.99 37.32 2011-05-30 15:54:23.000 150 33357.96 329.04 2345.06 37.32 2011-05-30 15:54:24.000 150 33357.86 328.99 2345.06 37.32 2011-05-30 15:54:25.000 150 33357.90 329.01 2345.09 37.32 2011-05-30 15:54:26.000 150 33357.92 329.02 2344.99 37.32 2011-05-30 15:54:27.000 150 33357.99 329.04 2345.01 37.32 2011-05-30 15:54:28.000 150 33357.90 329.03 2345.12 37.32 2011-05-30 15:54:29.000 150 33357.77 329.00 2345.14 37.32 2011-05-30 15:54:30.000 150 33358.01 329.04 2345.05 37.32 2011-05-30 15:54:31.000 150 33357.93 329.06 2345.08 37.32 2011-05-30 15:54:32.000 150 33357.91 329.02 2345.02 37.32 2011-05-30 15:54:33.000 150 33357.93 329.05 2344.99 37.32 2011-05-30 15:54:34.000 150 33357.87 329.01 2344.98 37.32 2011-05-30 15:54:35.000 150 33357.96 329.02 2344.93 37.32 2011-05-30 15:54:36.000 150 33357.90 329.00 2344.97 37.32 2011-05-30 15:54:37.000 150 33357.95 329.01 2344.93 37.32 2011-05-30 15:54:38.000 150 33357.98 329.03 2344.94 37.32 2011-05-30 15:54:39.000 150 33357.93 329.04 2344.94 37.32 2011-05-30 15:54:40.000 150 33357.93 329.02 2344.87 37.32 2011-05-30 15:54:41.000 150 33357.97 329.00 2344.89 37.32 2011-05-30 15:54:42.000 150 33358.02 329.00 2345.00 37.32 2011-05-30 15:54:43.000 150 33357.95 329.02 2344.99 37.32 2011-05-30 15:54:44.000 150 33357.89 329.00 2345.00 37.32 2011-05-30 15:54:45.000 150 33357.89 329.07 2344.90 37.32 2011-05-30 15:54:46.000 150 33357.98 329.05 2344.91 37.32 2011-05-30 15:54:47.000 150 33358.03 329.05 2344.94 37.32 2011-05-30 15:54:48.000 150 33357.79 329.05 2344.96 37.32 2011-05-30 15:54:49.000 150 33357.92 329.05 2344.96 37.32 2011-05-30 15:54:50.000 150 33358.01 329.07 2344.91 37.32 2011-05-30 15:54:51.000 150 33357.96 329.04 2344.93 37.32 2011-05-30 15:54:52.000 150 33357.90 329.09 2344.96 37.32 2011-05-30 15:54:53.000 150 33358.02 329.09 2344.94 37.32 2011-05-30 15:54:54.000 150 33357.92 329.03 2344.89 37.32 2011-05-30 15:54:55.000 150 33357.98 329.07 2344.93 37.32 2011-05-30 15:54:56.000 150 33357.98 329.07 2344.91 37.32 2011-05-30 15:54:57.000 150 33357.91 329.07 2344.86 37.32 2011-05-30 15:54:58.000 150 33357.91 329.10 2344.90 37.32 2011-05-30 15:54:59.000 150 33357.86 329.13 2344.91 37.32 2011-05-30 15:55:00.000 150 33357.91 329.09 2344.90 37.32 2011-05-30 15:55:01.000 150 33357.85 329.09 2344.89 37.32 2011-05-30 15:55:02.000 150 33357.89 329.08 2344.91 37.32 2011-05-30 15:55:03.000 150 33357.86 329.11 2344.88 37.32 2011-05-30 15:55:04.000 150 33357.76 329.14 2344.91 37.32 2011-05-30 15:55:05.000 150 33357.83 329.13 2344.94 37.32 2011-05-30 15:55:06.000 150 33357.79 329.14 2344.93 37.32 2011-05-30 15:55:07.000 150 33357.79 329.13 2344.97 37.32 2011-05-30 15:55:08.000 150 33357.83 329.10 2344.94 37.32 2011-05-30 15:55:09.000 150 33357.78 329.17 2344.91 37.32 2011-05-30 15:55:10.000 150 33357.80 329.11 2344.96 37.32 2011-05-30 15:55:11.000 150 33357.78 329.13 2344.90 37.32 2011-05-30 15:55:12.000 150 33357.82 329.15 2345.00 37.32 2011-05-30 15:55:13.000 150 33357.79 329.12 2344.96 37.32 2011-05-30 15:55:14.000 150 33357.76 329.12 2344.96 37.32 2011-05-30 15:55:15.000 150 33357.78 329.14 2344.98 37.32 2011-05-30 15:55:16.000 150 33357.74 329.14 2344.91 37.32 2011-05-30 15:55:17.000 150 33357.84 329.17 2344.93 37.32 2011-05-30 15:55:18.000 150 33357.82 329.18 2344.94 37.32 2011-05-30 15:55:19.000 150 33357.77 329.15 2344.90 37.32 2011-05-30 15:55:20.000 150 33357.80 329.13 2344.90 37.32 2011-05-30 15:55:21.000 150 33357.80 329.18 2344.94 37.32 2011-05-30 15:55:22.000 150 33357.76 329.17 2344.96 37.32 2011-05-30 15:55:23.000 150 33357.88 329.16 2344.94 37.32 2011-05-30 15:55:24.000 150 33357.79 329.12 2344.98 37.32 2011-05-30 15:55:25.000 150 33357.87 329.10 2344.99 37.32 2011-05-30 15:55:26.000 150 33357.83 329.14 2344.93 37.32 2011-05-30 15:55:27.000 150 33357.80 329.13 2344.90 37.32 2011-05-30 15:55:28.000 150 33357.82 329.15 2344.91 37.32 2011-05-30 15:55:29.000 150 33357.86 329.13 2344.97 37.32 2011-05-30 15:55:30.000 150 33357.92 329.11 2345.04 37.32 2011-05-30 15:55:31.000 150 33357.82 329.15 2345.00 37.32 2011-05-30 15:55:32.000 150 33357.76 329.19 2344.97 37.32 2011-05-30 15:55:33.000 150 33357.82 329.15 2344.96 37.32 2011-05-30 15:55:34.000 150 33357.83 329.16 2344.87 37.32 2011-05-30 15:55:35.000 150 33357.76 329.16 2344.82 37.32 2011-05-30 15:55:36.000 150 33357.76 329.22 2344.89 37.32 2011-05-30 15:55:37.000 150 33357.72 329.21 2344.93 37.32 2011-05-30 15:55:38.000 150 33357.73 329.27 2344.97 37.32 2011-05-30 15:55:39.000 150 33357.71 329.23 2344.96 37.32 2011-05-30 15:55:40.000 150 33357.76 329.20 2344.91 37.32 2011-05-30 15:55:41.000 150 33357.86 329.27 2344.86 37.32 2011-05-30 15:55:42.000 150 33357.61 329.28 2344.99 37.32 2011-05-30 15:55:43.000 150 33357.70 329.23 2344.97 37.32 2011-05-30 15:55:44.000 150 33357.77 329.22 2344.89 37.32 2011-05-30 15:55:45.000 150 33357.76 329.23 2344.97 37.32 2011-05-30 15:55:46.000 150 33357.67 329.23 2344.91 37.32 2011-05-30 15:55:47.000 150 33357.79 329.27 2345.01 37.32 2011-05-30 15:55:48.000 150 33357.64 329.27 2345.02 37.32 2011-05-30 15:55:49.000 150 33357.64 329.26 2345.02 37.32 2011-05-30 15:55:50.000 150 33357.68 329.26 2344.96 37.32 2011-05-30 15:55:51.000 150 33357.70 329.31 2344.96 37.32 2011-05-30 15:55:52.000 150 33357.60 329.27 2345.00 37.32 2011-05-30 15:55:53.000 150 33357.76 329.28 2344.94 37.32 2011-05-30 15:55:54.000 150 33357.65 329.29 2344.98 37.32 2011-05-30 15:55:55.000 150 33357.68 329.27 2344.98 37.32 2011-05-30 15:55:56.000 150 33357.76 329.30 2345.05 37.32 2011-05-30 15:55:57.000 150 33357.68 329.27 2345.03 37.32 2011-05-30 15:55:58.000 150 33357.70 329.28 2345.04 37.32 2011-05-30 15:55:59.000 150 33357.73 329.25 2344.97 37.32 2011-05-30 15:56:00.000 150 33357.69 329.28 2345.00 37.32 2011-05-30 15:56:01.000 150 33357.60 329.26 2345.00 37.32 2011-05-30 15:56:02.000 150 33357.69 329.31 2345.03 37.32 2011-05-30 15:56:03.000 150 33357.77 329.27 2344.98 37.32 2011-05-30 15:56:04.000 150 33357.74 329.31 2344.99 37.32 2011-05-30 15:56:05.000 150 33357.65 329.31 2344.96 37.32 2011-05-30 15:56:06.000 150 33357.80 329.31 2345.02 37.32 2011-05-30 15:56:07.000 150 33357.77 329.29 2345.07 37.32 2011-05-30 15:56:08.000 150 33357.68 329.32 2345.08 37.32 2011-05-30 15:56:09.000 150 33357.74 329.31 2345.01 37.32 2011-05-30 15:56:10.000 150 33357.74 329.32 2344.97 37.32 2011-05-30 15:56:11.000 150 33357.67 329.31 2345.00 37.32 2011-05-30 15:56:12.000 150 33357.73 329.31 2344.95 37.32 2011-05-30 15:56:13.000 150 33357.75 329.34 2344.97 37.32 2011-05-30 15:56:14.000 150 33357.76 329.32 2344.95 37.32 2011-05-30 15:56:15.000 150 33357.74 329.37 2345.00 37.32 2011-05-30 15:56:16.000 150 33357.74 329.34 2344.92 37.32 2011-05-30 15:56:17.000 150 33357.87 329.36 2344.94 37.32 2011-05-30 15:56:18.000 150 33357.73 329.34 2344.93 37.32 2011-05-30 15:56:19.000 150 33357.74 329.32 2344.91 37.32 2011-05-30 15:56:20.000 150 33357.81 329.35 2345.02 37.32 2011-05-30 15:56:21.000 150 33357.77 329.32 2344.93 37.32 2011-05-30 15:56:22.000 150 33357.77 329.33 2345.01 37.32 2011-05-30 15:56:23.000 150 33357.74 329.35 2344.93 37.32 2011-05-30 15:56:24.000 150 33357.93 329.32 2344.96 37.32 2011-05-30 15:56:25.000 150 33357.80 329.34 2344.97 37.32 2011-05-30 15:56:26.000 150 33357.87 329.32 2345.02 37.32 2011-05-30 15:56:27.000 150 33357.86 329.36 2345.00 37.32 2011-05-30 15:56:28.000 150 33357.81 329.34 2344.94 37.32 2011-05-30 15:56:29.000 150 33357.67 329.35 2345.00 37.32 2011-05-30 15:56:30.000 150 33357.88 329.34 2344.93 37.32 2011-05-30 15:56:31.000 150 33357.80 329.32 2345.02 37.32 2011-05-30 15:56:32.000 150 33357.89 329.29 2344.98 37.32 2011-05-30 15:56:33.000 150 33357.88 329.32 2345.01 37.32 2011-05-30 15:56:34.000 150 33357.83 329.30 2344.90 37.32 2011-05-30 15:56:35.000 150 33357.94 329.29 2344.92 37.32 2011-05-30 15:56:36.000 150 33357.80 329.31 2345.02 37.32 2011-05-30 15:56:37.000 150 33357.85 329.31 2345.02 37.32 2011-05-30 15:56:38.000 150 33357.89 329.36 2344.97 37.32 2011-05-30 15:56:39.000 150 33357.87 329.28 2344.94 37.32 2011-05-30 15:56:40.000 150 33357.83 329.33 2344.93 37.32 2011-05-30 15:56:41.000 150 33357.83 329.34 2344.97 37.32 2011-05-30 15:56:42.000 150 33357.89 329.34 2344.95 37.32 2011-05-30 15:56:43.000 150 33357.89 329.38 2344.92 37.32 2011-05-30 15:56:44.000 150 33357.76 329.32 2344.87 37.32 2011-05-30 15:56:45.000 150 33357.85 329.36 2345.02 37.32 2011-05-30 15:56:46.000 150 33357.83 329.37 2344.90 37.32 2011-05-30 15:56:47.000 150 33357.85 329.38 2344.99 37.32 2011-05-30 15:56:48.000 150 33357.80 329.39 2344.96 37.32 2011-05-30 15:56:49.000 150 33357.82 329.44 2345.00 37.32 2011-05-30 15:56:50.000 150 33357.82 329.43 2345.01 37.32 2011-05-30 15:56:51.000 150 33357.93 329.41 2344.81 37.32 2011-05-30 15:56:52.000 150 33357.79 329.42 2344.83 37.32 2011-05-30 15:56:53.000 150 33357.79 329.38 2344.95 37.32 2011-05-30 15:56:54.000 150 33357.83 329.48 2344.95 37.32 2011-05-30 15:56:55.000 150 33357.85 329.42 2344.94 37.32 2011-05-30 15:56:56.000 150 33357.85 329.43 2344.93 37.32 2011-05-30 15:56:57.000 150 33357.84 329.41 2344.91 37.32 2011-05-30 15:56:58.000 150 33357.79 329.40 2344.88 37.32 2011-05-30 15:56:59.000 150 33357.82 329.45 2344.95 37.32 2011-05-30 15:57:00.000 150 33357.73 329.42 2344.99 37.32 2011-05-30 15:57:01.000 150 33357.76 329.40 2344.94 37.32 2011-05-30 15:57:02.000 150 33357.84 329.49 2344.90 37.32 2011-05-30 15:57:03.000 150 33357.86 329.44 2344.96 37.32 2011-05-30 15:57:04.000 150 33357.86 329.41 2344.94 37.32 2011-05-30 15:57:05.000 150 33357.90 329.41 2344.87 37.32 2011-05-30 15:57:06.000 150 33357.77 329.44 2344.91 37.32 2011-05-30 15:57:07.000 150 33357.84 329.46 2344.90 37.32 2011-05-30 15:57:08.000 150 33357.86 329.45 2344.97 37.32 2011-05-30 15:57:09.000 150 33357.83 329.41 2345.03 37.32 2011-05-30 15:57:10.000 150 33357.70 329.43 2344.93 37.32 2011-05-30 15:57:11.000 150 33357.87 329.38 2345.00 37.32 2011-05-30 15:57:12.000 150 33357.79 329.41 2344.94 37.32 2011-05-30 15:57:13.000 150 33357.75 329.42 2344.98 37.32 2011-05-30 15:57:14.000 150 33357.82 329.45 2344.93 37.32 2011-05-30 15:57:15.000 150 33357.82 329.43 2344.93 37.32 2011-05-30 15:57:16.000 150 33357.82 329.39 2344.93 37.32 2011-05-30 15:57:17.000 150 33357.74 329.42 2344.94 37.32 2011-05-30 15:57:18.000 150 33357.79 329.46 2344.96 37.32 2011-05-30 15:57:19.000 150 33357.70 329.42 2344.97 37.32 2011-05-30 15:57:20.000 150 33357.79 329.45 2344.92 37.32 2011-05-30 15:57:21.000 150 33357.83 329.45 2344.97 37.32 2011-05-30 15:57:22.000 150 33357.81 329.48 2344.87 37.32 2011-05-30 15:57:23.000 150 33357.70 329.51 2344.95 37.32 2011-05-30 15:57:24.000 150 33357.82 329.50 2345.06 37.32 2011-05-30 15:57:25.000 150 33357.74 329.51 2344.99 37.32 2011-05-30 15:57:26.000 150 33357.73 329.55 2344.94 37.32 2011-05-30 15:57:27.000 150 33357.79 329.51 2344.93 37.32 2011-05-30 15:57:28.000 150 33357.82 329.44 2344.85 37.32 2011-05-30 15:57:29.000 150 33357.79 329.53 2344.97 37.32 2011-05-30 15:57:30.000 150 33357.80 329.56 2344.99 37.32 2011-05-30 15:57:31.000 150 33357.77 329.53 2344.99 37.32 2011-05-30 15:57:32.000 150 33357.73 329.52 2345.02 37.32 2011-05-30 15:57:33.000 150 33357.80 329.57 2344.95 37.32 2011-05-30 15:57:34.000 150 33357.73 329.53 2344.92 37.32 2011-05-30 15:57:35.000 150 33357.82 329.55 2344.96 37.32 2011-05-30 15:57:36.000 150 33357.74 329.58 2344.97 37.32 2011-05-30 15:57:37.000 150 33357.74 329.54 2344.92 37.32 2011-05-30 15:57:38.000 150 33357.77 329.56 2344.96 37.32 2011-05-30 15:57:39.000 150 33357.72 329.55 2345.01 37.32 2011-05-30 15:57:40.000 150 33357.82 329.54 2344.99 37.32 2011-05-30 15:57:41.000 150 33357.74 329.54 2344.99 37.32 2011-05-30 15:57:42.000 150 33357.70 329.52 2344.99 37.32 2011-05-30 15:57:43.000 150 33357.77 329.51 2344.96 37.32 2011-05-30 15:57:44.000 150 33357.76 329.56 2344.93 37.32 2011-05-30 15:57:45.000 150 33357.77 329.50 2344.96 37.32 2011-05-30 15:57:46.000 150 33357.83 329.52 2344.93 37.32 2011-05-30 15:57:47.000 150 33357.80 329.50 2344.97 37.32 2011-05-30 15:57:48.000 150 33357.87 329.53 2345.00 37.32 2011-05-30 15:57:49.000 150 33357.82 329.51 2345.01 37.32 2011-05-30 15:57:50.000 150 33357.81 329.54 2344.91 37.32 2011-05-30 15:57:51.000 150 33357.86 329.52 2344.96 37.32 2011-05-30 15:57:52.000 150 33357.74 329.50 2344.90 37.32 2011-05-30 15:57:53.000 150 33357.73 329.52 2345.00 37.32 2011-05-30 15:57:54.000 150 33357.77 329.51 2344.86 37.32 2011-05-30 15:57:55.000 150 33357.76 329.51 2344.93 37.32 2011-05-30 15:57:56.000 150 33357.80 329.47 2344.93 37.32 2011-05-30 15:57:57.000 150 33357.87 329.51 2344.95 37.32 2011-05-30 15:57:58.000 150 33357.76 329.50 2345.00 37.32 2011-05-30 15:57:59.000 150 33357.82 329.53 2344.99 37.32 2011-05-30 15:58:00.000 150 33357.75 329.49 2344.91 37.32 2011-05-30 15:58:01.000 150 33357.88 329.48 2344.93 37.32 2011-05-30 15:58:02.000 150 33357.86 329.51 2344.87 37.32 2011-05-30 15:58:03.000 150 33357.87 329.51 2344.99 37.32 2011-05-30 15:58:04.000 150 33357.82 329.55 2344.90 37.32 2011-05-30 15:58:05.000 150 33357.88 329.55 2344.87 37.32 2011-05-30 15:58:06.000 150 33357.76 329.51 2344.86 37.32 2011-05-30 15:58:07.000 150 33357.88 329.53 2344.95 37.32 2011-05-30 15:58:08.000 150 33357.91 329.52 2344.91 37.32 2011-05-30 15:58:09.000 150 33357.89 329.52 2344.91 37.32 2011-05-30 15:58:10.000 150 33357.89 329.48 2344.93 37.32 2011-05-30 15:58:11.000 150 33357.90 329.50 2344.81 37.32 2011-05-30 15:58:12.000 150 33357.86 329.51 2344.90 37.32 2011-05-30 15:58:13.000 150 33357.94 329.53 2344.84 37.32 2011-05-30 15:58:14.000 150 33358.00 329.53 2344.91 37.32 2011-05-30 15:58:15.000 150 33357.86 329.52 2344.80 37.32 2011-05-30 15:58:16.000 150 33358.00 329.52 2344.85 37.32 2011-05-30 15:58:17.000 150 33357.92 329.54 2344.87 37.32 2011-05-30 15:58:18.000 150 33357.95 329.55 2344.84 37.32 2011-05-30 15:58:19.000 150 33357.93 329.50 2344.86 37.32 2011-05-30 15:58:20.000 150 33357.90 329.50 2344.90 37.32 2011-05-30 15:58:21.000 150 33357.96 329.51 2344.82 37.32 2011-05-30 15:58:22.000 150 33357.99 329.52 2344.84 37.32 2011-05-30 15:58:23.000 150 33358.03 329.51 2344.75 37.32 2011-05-30 15:58:24.000 150 33357.82 329.49 2344.79 37.32 2011-05-30 15:58:25.000 150 33358.04 329.47 2344.82 37.32 2011-05-30 15:58:26.000 150 33357.96 329.45 2344.86 37.32 2011-05-30 15:58:27.000 150 33358.02 329.51 2344.80 37.32 2011-05-30 15:58:28.000 150 33358.01 329.42 2344.86 37.32 2011-05-30 15:58:29.000 150 33357.99 329.46 2344.89 37.32 2011-05-30 15:58:30.000 150 33357.97 329.50 2344.80 37.32 2011-05-30 15:58:31.000 150 33358.05 329.48 2344.91 37.32 2011-05-30 15:58:32.000 150 33358.03 329.48 2344.78 37.32 2011-05-30 15:58:33.000 150 33358.05 329.45 2344.84 37.32 2011-05-30 15:58:34.000 150 33358.01 329.44 2344.80 37.32 2011-05-30 15:58:35.000 150 33358.10 329.44 2344.80 37.32 2011-05-30 15:58:36.000 150 33358.00 329.45 2344.76 37.32 2011-05-30 15:58:37.000 150 33358.07 329.46 2344.82 37.32 2011-05-30 15:58:38.000 150 33358.07 329.45 2344.84 37.32 2011-05-30 15:58:39.000 150 33358.13 329.44 2344.84 37.32 2011-05-30 15:58:40.000 150 33358.07 329.45 2344.78 37.32 2011-05-30 15:58:41.000 150 33358.01 329.44 2344.73 37.32 2011-05-30 15:58:42.000 150 33358.17 329.48 2344.79 37.32 2011-05-30 15:58:43.000 150 33358.05 329.46 2344.78 37.32 2011-05-30 15:58:44.000 150 33358.11 329.47 2344.75 37.32 2011-05-30 15:58:45.000 150 33358.14 329.45 2344.75 37.32 2011-05-30 15:58:46.000 150 33358.07 329.45 2344.72 37.32 2011-05-30 15:58:47.000 150 33358.13 329.43 2344.76 37.32 2011-05-30 15:58:48.000 150 33358.11 329.45 2344.73 37.32 2011-05-30 15:58:49.000 150 33358.18 329.46 2344.78 37.32 2011-05-30 15:58:50.000 150 33358.13 329.42 2344.81 37.32 2011-05-30 15:58:51.000 150 33358.11 329.45 2344.63 37.32 2011-05-30 15:58:52.000 150 33358.16 329.46 2344.78 37.32 2011-05-30 15:58:53.000 150 33358.20 329.50 2344.78 37.32 2011-05-30 15:58:54.000 150 33358.20 329.45 2344.64 37.32 2011-05-30 15:58:55.000 150 33358.10 329.49 2344.68 37.32 2011-05-30 15:58:56.000 150 33358.13 329.45 2344.66 37.32 2011-05-30 15:58:57.000 150 33358.13 329.47 2344.71 37.32 2011-05-30 15:58:58.000 150 33358.12 329.48 2344.75 37.32 2011-05-30 15:58:59.000 150 33358.26 329.48 2344.81 37.32 2011-05-30 15:59:00.000 150 33358.19 329.50 2344.67 37.32 2011-05-30 15:59:01.000 150 33358.15 329.45 2344.74 37.32 2011-05-30 15:59:02.000 150 33358.22 329.47 2344.71 37.32 2011-05-30 15:59:03.000 150 33358.14 329.53 2344.66 37.32 2011-05-30 15:59:04.000 150 33358.22 329.48 2344.64 37.32 2011-05-30 15:59:05.000 150 33358.11 329.47 2344.67 37.32 2011-05-30 15:59:06.000 150 33358.18 329.46 2344.66 37.32 2011-05-30 15:59:07.000 150 33358.18 329.46 2344.77 37.32 2011-05-30 15:59:08.000 150 33358.15 329.46 2344.73 37.32 2011-05-30 15:59:09.000 150 33358.13 329.48 2344.77 37.32 2011-05-30 15:59:10.000 150 33358.23 329.45 2344.66 37.32 2011-05-30 15:59:11.000 150 33358.19 329.51 2344.60 37.32 2011-05-30 15:59:12.000 150 33358.24 329.50 2344.68 37.32 2011-05-30 15:59:13.000 150 33358.21 329.46 2344.60 37.32 2011-05-30 15:59:14.000 150 33358.24 329.48 2344.66 37.32 2011-05-30 15:59:15.000 150 33358.30 329.48 2344.63 37.32 2011-05-30 15:59:16.000 150 33358.18 329.46 2344.59 37.32 2011-05-30 15:59:17.000 150 33358.19 329.46 2344.63 37.32 2011-05-30 15:59:18.000 150 33358.31 329.50 2344.65 37.32 2011-05-30 15:59:19.000 150 33358.23 329.48 2344.65 37.32 2011-05-30 15:59:20.000 150 33358.18 329.48 2344.63 37.32 2011-05-30 15:59:21.000 150 33358.25 329.52 2344.64 37.32 2011-05-30 15:59:22.000 150 33358.22 329.49 2344.61 37.32 2011-05-30 15:59:23.000 150 33358.23 329.45 2344.57 37.32 2011-05-30 15:59:24.000 150 33358.18 329.45 2344.57 37.32 2011-05-30 15:59:25.000 150 33358.20 329.50 2344.77 37.32 2011-05-30 15:59:26.000 150 33358.20 329.46 2344.77 37.32 2011-05-30 15:59:27.000 150 33358.22 329.48 2344.57 37.32 2011-05-30 15:59:28.000 150 33358.25 329.48 2344.54 37.32 2011-05-30 15:59:29.000 150 33358.36 329.52 2344.66 37.32 2011-05-30 15:59:30.000 150 33358.24 329.49 2344.63 37.32 2011-05-30 15:59:31.000 150 33358.27 329.44 2344.68 37.32 2011-05-30 15:59:32.000 150 33358.21 329.44 2344.69 37.32 2011-05-30 15:59:33.000 150 33358.31 329.48 2344.57 37.32 2011-05-30 15:59:34.000 150 33358.32 329.44 2344.62 37.32 2011-05-30 15:59:35.000 150 33358.36 329.50 2344.59 37.32 2011-05-30 15:59:36.000 150 33358.28 329.52 2344.60 37.32 2011-05-30 15:59:37.000 150 33358.35 329.49 2344.63 37.32 2011-05-30 15:59:38.000 150 33358.36 329.51 2344.56 37.32 2011-05-30 15:59:39.000 150 33358.36 329.48 2344.57 37.32 2011-05-30 15:59:40.000 150 33358.32 329.51 2344.57 37.32 2011-05-30 15:59:41.000 150 33358.41 329.44 2344.67 37.32 2011-05-30 15:59:42.000 150 33358.25 329.50 2344.52 37.32 2011-05-30 15:59:43.000 150 33358.35 329.50 2344.59 37.32 2011-05-30 15:59:44.000 150 33358.38 329.47 2344.63 37.32 2011-05-30 15:59:45.000 150 33358.34 329.48 2344.49 37.32 2011-05-30 15:59:46.000 150 33358.42 329.50 2344.63 37.32 2011-05-30 15:59:47.000 150 33358.42 329.44 2344.62 37.32 2011-05-30 15:59:48.000 150 33358.43 329.47 2344.54 37.32 2011-05-30 15:59:49.000 150 33358.42 329.49 2344.57 37.32 2011-05-30 15:59:50.000 150 33358.47 329.42 2344.51 37.32 2011-05-30 15:59:51.000 150 33358.36 329.48 2344.55 37.32 2011-05-30 15:59:52.000 150 33358.44 329.47 2344.53 37.32 2011-05-30 15:59:53.000 150 33358.42 329.49 2344.57 37.32 2011-05-30 15:59:54.000 150 33358.49 329.46 2344.51 37.32 2011-05-30 15:59:55.000 150 33358.41 329.47 2344.62 37.32 2011-05-30 15:59:56.000 150 33358.35 329.47 2344.61 37.32 2011-05-30 15:59:57.000 150 33358.44 329.49 2344.54 37.32 2011-05-30 15:59:58.000 150 33358.39 329.52 2344.60 37.32 2011-05-30 15:59:59.000 150 33358.39 329.45 2344.52 37.32 2011-05-30 16:00:00.000 150 33358.57 329.50 2344.60 37.32 2011-05-30 16:00:01.000 150 33358.50 329.47 2344.50 37.32 2011-05-30 16:00:02.000 150 33358.48 329.47 2344.52 37.32 2011-05-30 16:00:03.000 150 33358.49 329.48 2344.49 37.32 2011-05-30 16:00:04.000 150 33358.48 329.50 2344.57 37.32 2011-05-30 16:00:05.000 150 33358.45 329.45 2344.47 37.32 2011-05-30 16:00:06.000 150 33358.47 329.50 2344.58 37.32 2011-05-30 16:00:07.000 150 33358.50 329.48 2344.59 37.32 2011-05-30 16:00:08.000 150 33358.56 329.48 2344.55 37.32 2011-05-30 16:00:09.000 150 33358.51 329.52 2344.50 37.32 2011-05-30 16:00:10.000 150 33358.56 329.45 2344.61 37.32 2011-05-30 16:00:11.000 150 33358.53 329.48 2344.43 37.32 2011-05-30 16:00:12.000 150 33358.41 329.49 2344.49 37.32 2011-05-30 16:00:13.000 150 33358.54 329.48 2344.56 37.32 2011-05-30 16:00:14.000 150 33358.47 329.49 2344.50 37.32 2011-05-30 16:00:15.000 150 33358.52 329.54 2344.49 37.32 2011-05-30 16:00:16.000 150 33358.51 329.49 2344.52 37.32 2011-05-30 16:00:17.000 150 33358.41 329.50 2344.50 37.32 2011-05-30 16:00:18.000 150 33358.65 329.49 2344.55 37.32 2011-05-30 16:00:19.000 150 33358.53 329.49 2344.48 37.32 2011-05-30 16:00:20.000 150 33358.48 329.52 2344.49 37.32 2011-05-30 16:00:21.000 150 33358.54 329.47 2344.51 37.32 2011-05-30 16:00:22.000 150 33358.50 329.49 2344.59 37.32 2011-05-30 16:00:23.000 150 33358.39 329.49 2344.53 37.32 2011-05-30 16:00:24.000 150 33358.48 329.49 2344.57 37.32 2011-05-30 16:00:25.000 150 33358.52 329.45 2344.44 37.32 2011-05-30 16:00:26.000 150 33358.42 329.44 2344.45 37.32 2011-05-30 16:00:27.000 150 33358.50 329.45 2344.55 37.32 2011-05-30 16:00:28.000 150 33358.52 329.47 2344.53 37.32 2011-05-30 16:00:29.000 150 33358.50 329.48 2344.50 37.32 2011-05-30 16:00:30.000 150 33358.55 329.50 2344.50 37.32 2011-05-30 16:00:31.000 150 33358.51 329.51 2344.57 37.32 2011-05-30 16:00:32.000 150 33358.55 329.47 2344.50 37.32 2011-05-30 16:00:33.000 150 33358.48 329.47 2344.46 37.32 2011-05-30 16:00:34.000 150 33358.59 329.47 2344.57 37.32 2011-05-30 16:00:35.000 150 33358.50 329.52 2344.44 37.32 2011-05-30 16:00:36.000 150 33358.47 329.51 2344.43 37.32 2011-05-30 16:00:37.000 150 33358.61 329.45 2344.41 37.32 2011-05-30 16:00:38.000 150 33358.48 329.45 2344.47 37.32 2011-05-30 16:00:39.000 150 33358.59 329.48 2344.55 37.32 2011-05-30 16:00:40.000 150 33358.48 329.49 2344.49 37.32 2011-05-30 16:00:41.000 150 33358.44 329.50 2344.49 37.32 2011-05-30 16:00:42.000 150 33358.55 329.50 2344.41 37.32 2011-05-30 16:00:43.000 150 33358.55 329.50 2344.47 37.32 2011-05-30 16:00:44.000 150 33358.59 329.51 2344.46 37.32 2011-05-30 16:00:45.000 150 33358.53 329.53 2344.53 37.32 2011-05-30 16:00:46.000 150 33358.55 329.50 2344.40 37.32 2011-05-30 16:00:47.000 150 33358.48 329.50 2344.45 37.32 2011-05-30 16:00:48.000 150 33358.54 329.52 2344.52 37.32 2011-05-30 16:00:49.000 150 33358.54 329.54 2344.44 37.32 2011-05-30 16:00:50.000 150 33358.48 329.55 2344.48 37.32 2011-05-30 16:00:51.000 150 33358.56 329.54 2344.38 37.32 2011-05-30 16:00:52.000 150 33358.56 329.49 2344.44 37.32 2011-05-30 16:00:53.000 150 33358.64 329.54 2344.47 37.32 2011-05-30 16:00:54.000 150 33358.53 329.53 2344.53 37.32 2011-05-30 16:00:55.000 150 33358.56 329.51 2344.49 37.32 2011-05-30 16:00:56.000 150 33358.44 329.48 2344.47 37.32 2011-05-30 16:00:57.000 150 33358.53 329.50 2344.46 37.32 2011-05-30 16:00:58.000 150 33358.57 329.55 2344.51 37.32 2011-05-30 16:00:59.000 150 33358.56 329.52 2344.44 37.32 2011-05-30 16:01:00.000 150 33358.54 329.50 2344.44 37.32 2011-05-30 16:01:01.000 150 33358.48 329.50 2344.45 37.32 2011-05-30 16:01:02.000 150 33358.60 329.50 2344.49 37.32 2011-05-30 16:01:03.000 150 33358.60 329.52 2344.47 37.32 2011-05-30 16:01:04.000 150 33358.49 329.51 2344.45 37.32 2011-05-30 16:01:05.000 150 33358.55 329.50 2344.40 37.32 2011-05-30 16:01:06.000 150 33358.67 329.50 2344.45 37.32 2011-05-30 16:01:07.000 150 33358.67 329.53 2344.43 37.32 2011-05-30 16:01:08.000 150 33358.55 329.53 2344.41 37.32 2011-05-30 16:01:09.000 150 33358.61 329.54 2344.51 37.32 2011-05-30 16:01:10.000 150 33358.57 329.53 2344.50 37.32 2011-05-30 16:01:11.000 150 33358.65 329.52 2344.48 37.32 2011-05-30 16:01:12.000 150 33358.64 329.52 2344.43 37.32 2011-05-30 16:01:13.000 150 33358.53 329.52 2344.44 37.32 2011-05-30 16:01:14.000 150 33358.67 329.53 2344.50 37.32 2011-05-30 16:01:15.000 150 33358.61 329.55 2344.37 37.32 2011-05-30 16:01:16.000 150 33358.60 329.55 2344.46 37.32 2011-05-30 16:01:17.000 150 33358.57 329.49 2344.55 37.32 2011-05-30 16:01:18.000 150 33358.53 329.52 2344.38 37.32 2011-05-30 16:01:19.000 150 33358.68 329.53 2344.42 37.32 2011-05-30 16:01:20.000 150 33358.51 329.52 2344.44 37.32 2011-05-30 16:01:21.000 150 33358.52 329.53 2344.40 37.32 2011-05-30 16:01:22.000 150 33358.50 329.56 2344.57 37.32 2011-05-30 16:01:23.000 150 33358.68 329.57 2344.55 37.32 2011-05-30 16:01:24.000 150 33358.49 329.56 2344.39 37.32 2011-05-30 16:01:25.000 150 33358.50 329.56 2344.42 37.32 2011-05-30 16:01:26.000 150 33358.58 329.58 2344.41 37.32 2011-05-30 16:01:27.000 150 33358.62 329.56 2344.45 37.32 2011-05-30 16:01:28.000 150 33358.58 329.57 2344.44 37.32 2011-05-30 16:01:29.000 150 33358.57 329.59 2344.50 37.32 2011-05-30 16:01:30.000 150 33358.60 329.54 2344.56 37.32 2011-05-30 16:01:31.000 150 33358.60 329.61 2344.45 37.32 2011-05-30 16:01:32.000 150 33358.47 329.60 2344.43 37.32 2011-05-30 16:01:33.000 150 33358.58 329.65 2344.54 37.32 2011-05-30 16:01:34.000 150 33358.57 329.59 2344.42 37.32 2011-05-30 16:01:35.000 150 33358.41 329.62 2344.50 37.32 2011-05-30 16:01:36.000 150 33358.54 329.58 2344.46 37.32 2011-05-30 16:01:37.000 150 33358.58 329.57 2344.54 37.32 2011-05-30 16:01:38.000 150 33358.56 329.57 2344.45 37.32 2011-05-30 16:01:39.000 150 33358.56 329.59 2344.54 37.32 2011-05-30 16:01:40.000 150 33358.42 329.62 2344.57 37.32 2011-05-30 16:01:41.000 150 33358.48 329.62 2344.60 37.32 2011-05-30 16:01:42.000 150 33358.56 329.63 2344.63 37.32 2011-05-30 16:01:43.000 150 33358.47 329.61 2344.48 37.32 2011-05-30 16:01:44.000 150 33358.44 329.61 2344.47 37.32 2011-05-30 16:01:45.000 150 33358.47 329.61 2344.49 37.32 2011-05-30 16:01:46.000 150 33358.46 329.60 2344.51 37.32 2011-05-30 16:01:47.000 150 33358.46 329.60 2344.51 37.32 2011-05-30 16:01:48.000 150 33358.48 329.62 2344.44 37.32 2011-05-30 16:01:49.000 150 33358.48 329.65 2344.47 37.32 2011-05-30 16:01:50.000 150 33358.47 329.63 2344.49 37.32 2011-05-30 16:01:51.000 150 33358.50 329.63 2344.51 37.32 2011-05-30 16:01:52.000 150 33358.53 329.61 2344.44 37.32 2011-05-30 16:01:53.000 150 33358.51 329.64 2344.51 37.32 2011-05-30 16:01:54.000 150 33358.50 329.61 2344.53 37.32 2011-05-30 16:01:55.000 150 33358.49 329.66 2344.46 37.32 2011-05-30 16:01:56.000 150 33358.45 329.64 2344.44 37.32 2011-05-30 16:01:57.000 150 33358.54 329.60 2344.46 37.32 2011-05-30 16:01:58.000 150 33358.51 329.67 2344.53 37.32 2011-05-30 16:01:59.000 150 33358.56 329.65 2344.49 37.32 2011-05-30 16:02:00.000 150 33358.53 329.63 2344.57 37.32 2011-05-30 16:02:01.000 150 33358.52 329.61 2344.55 37.32 2011-05-30 16:02:02.000 150 33358.45 329.60 2344.57 37.32 2011-05-30 16:02:03.000 150 33358.53 329.64 2344.50 37.32 2011-05-30 16:02:04.000 150 33358.56 329.65 2344.47 37.32 2011-05-30 16:02:05.000 150 33358.56 329.64 2344.45 37.32 2011-05-30 16:02:06.000 150 33358.48 329.66 2344.57 37.32 2011-05-30 16:02:07.000 150 33358.52 329.63 2344.59 37.32 2011-05-30 16:02:08.000 150 33358.52 329.66 2344.60 37.32 2011-05-30 16:02:09.000 150 33358.57 329.66 2344.48 37.32 2011-05-30 16:02:10.000 150 33358.50 329.67 2344.55 37.32 2011-05-30 16:02:11.000 150 33358.49 329.67 2344.48 37.32 2011-05-30 16:02:12.000 150 33358.52 329.66 2344.55 37.32 2011-05-30 16:02:13.000 150 33358.66 329.65 2344.51 37.32 2011-05-30 16:02:14.000 150 33358.47 329.67 2344.58 37.32 2011-05-30 16:02:15.000 150 33358.50 329.65 2344.48 37.32 2011-05-30 16:02:16.000 150 33358.51 329.65 2344.49 37.32 2011-05-30 16:02:17.000 150 33358.48 329.64 2344.51 37.32 2011-05-30 16:02:18.000 150 33358.60 329.67 2344.54 37.32 2011-05-30 16:02:19.000 150 33358.36 329.70 2344.50 37.32 2011-05-30 16:02:20.000 150 33358.42 329.68 2344.49 37.32 2011-05-30 16:02:21.000 150 33358.47 329.71 2344.53 37.32 2011-05-30 16:02:22.000 150 33358.53 329.69 2344.47 37.32 2011-05-30 16:02:23.000 150 33358.53 329.72 2344.55 37.32 2011-05-30 16:02:24.000 150 33358.39 329.66 2344.59 37.32 2011-05-30 16:02:25.000 150 33358.52 329.69 2344.63 37.32 2011-05-30 16:02:26.000 150 33358.45 329.72 2344.62 37.32 2011-05-30 16:02:27.000 150 33358.57 329.64 2344.60 37.32 2011-05-30 16:02:28.000 150 33358.48 329.65 2344.48 37.32 2011-05-30 16:02:29.000 150 33358.55 329.70 2344.58 37.32 2011-05-30 16:02:30.000 150 33358.48 329.64 2344.54 37.32 2011-05-30 16:02:31.000 150 33358.34 329.72 2344.50 37.32 2011-05-30 16:02:32.000 150 33358.42 329.71 2344.49 37.32 2011-05-30 16:02:33.000 150 33358.51 329.68 2344.62 37.32 2011-05-30 16:02:34.000 150 33358.51 329.69 2344.61 37.32 2011-05-30 16:02:35.000 150 33358.40 329.69 2344.57 37.32 2011-05-30 16:02:36.000 150 33358.57 329.71 2344.51 37.32 2011-05-30 16:02:37.000 150 33358.47 329.72 2344.45 37.32 2011-05-30 16:02:38.000 150 33358.44 329.70 2344.50 37.32 2011-05-30 16:02:39.000 150 33358.37 329.73 2344.56 37.32 2011-05-30 16:02:40.000 150 33358.39 329.68 2344.60 37.32 2011-05-30 16:02:41.000 150 33358.48 329.72 2344.54 37.32 2011-05-30 16:02:42.000 150 33358.45 329.70 2344.53 37.32 2011-05-30 16:02:43.000 150 33358.48 329.70 2344.57 37.32 2011-05-30 16:02:44.000 150 33358.43 329.71 2344.61 37.32 2011-05-30 16:02:45.000 150 33358.51 329.71 2344.48 37.32 2011-05-30 16:02:46.000 150 33358.44 329.72 2344.60 37.32 2011-05-30 16:02:47.000 150 33358.54 329.72 2344.59 37.32 2011-05-30 16:02:48.000 150 33358.42 329.74 2344.59 37.32 2011-05-30 16:02:49.000 150 33358.42 329.75 2344.56 37.32 2011-05-30 16:02:50.000 150 33358.47 329.72 2344.63 37.32 2011-05-30 16:02:51.000 150 33358.42 329.75 2344.62 37.32 2011-05-30 16:02:52.000 150 33358.51 329.79 2344.58 37.32 2011-05-30 16:02:53.000 150 33358.48 329.74 2344.61 37.32 2011-05-30 16:02:54.000 150 33358.50 329.73 2344.62 37.32 2011-05-30 16:02:55.000 150 33358.54 329.79 2344.63 37.32 2011-05-30 16:02:56.000 150 33358.38 329.75 2344.62 37.32 2011-05-30 16:02:57.000 150 33358.45 329.73 2344.59 37.32 2011-05-30 16:02:58.000 150 33358.36 329.74 2344.64 37.32 2011-05-30 16:02:59.000 150 33358.53 329.75 2344.66 37.32 2011-05-30 16:03:00.000 150 33358.41 329.76 2344.65 37.32 2011-05-30 16:03:01.000 150 33358.65 329.75 2344.65 37.32 2011-05-30 16:03:02.000 150 33358.36 329.72 2344.58 37.32 2011-05-30 16:03:03.000 150 33358.52 329.83 2344.60 37.32 2011-05-30 16:03:04.000 150 33358.44 329.81 2344.59 37.32 2011-05-30 16:03:05.000 150 33358.41 329.77 2344.57 37.32 2011-05-30 16:03:06.000 150 33358.47 329.75 2344.57 37.32 2011-05-30 16:03:07.000 150 33358.55 329.78 2344.69 37.32 2011-05-30 16:03:08.000 150 33358.47 329.76 2344.62 37.32 2011-05-30 16:03:09.000 150 33358.43 329.78 2344.60 37.32 2011-05-30 16:03:10.000 150 33358.46 329.80 2344.63 37.32 2011-05-30 16:03:11.000 150 33358.45 329.75 2344.57 37.32 2011-05-30 16:03:12.000 150 33358.49 329.78 2344.73 37.32 2011-05-30 16:03:13.000 150 33358.50 329.74 2344.60 37.32 2011-05-30 16:03:14.000 150 33358.50 329.79 2344.61 37.32 2011-05-30 16:03:15.000 150 33358.54 329.77 2344.63 37.32 2011-05-30 16:03:16.000 150 33358.50 329.77 2344.60 37.32 2011-05-30 16:03:17.000 150 33358.49 329.81 2344.57 37.32 2011-05-30 16:03:18.000 150 33358.53 329.78 2344.59 37.32 2011-05-30 16:03:19.000 150 33358.45 329.79 2344.60 37.32 2011-05-30 16:03:20.000 150 33358.51 329.77 2344.62 37.32 2011-05-30 16:03:21.000 150 33358.42 329.78 2344.61 37.32 2011-05-30 16:03:22.000 150 33358.49 329.75 2344.55 37.32 2011-05-30 16:03:23.000 150 33358.55 329.75 2344.65 37.32 2011-05-30 16:03:24.000 150 33358.50 329.76 2344.56 37.32 2011-05-30 16:03:25.000 150 33358.42 329.74 2344.55 37.32 2011-05-30 16:03:26.000 150 33358.42 329.77 2344.54 37.32 2011-05-30 16:03:27.000 150 33358.46 329.75 2344.60 37.32 2011-05-30 16:03:28.000 150 33358.53 329.77 2344.66 37.32 2011-05-30 16:03:29.000 150 33358.50 329.80 2344.59 37.32 2011-05-30 16:03:30.000 150 33358.58 329.77 2344.55 37.32 2011-05-30 16:03:31.000 150 33358.46 329.77 2344.74 37.32 2011-05-30 16:03:32.000 150 33358.53 329.76 2344.63 37.32 2011-05-30 16:03:33.000 150 33358.54 329.81 2344.64 37.32 2011-05-30 16:03:34.000 150 33358.48 329.82 2344.65 37.32 2011-05-30 16:03:35.000 150 33358.49 329.79 2344.61 37.32 2011-05-30 16:03:36.000 150 33358.55 329.81 2344.62 37.32 2011-05-30 16:03:37.000 150 33358.58 329.79 2344.62 37.32 2011-05-30 16:03:38.000 150 33358.60 329.78 2344.67 37.32 2011-05-30 16:03:39.000 150 33358.54 329.82 2344.63 37.32 2011-05-30 16:03:40.000 150 33358.50 329.82 2344.59 37.32 2011-05-30 16:03:41.000 150 33358.51 329.80 2344.57 37.32 2011-05-30 16:03:42.000 150 33358.61 329.82 2344.62 37.32 2011-05-30 16:03:43.000 150 33358.53 329.82 2344.57 37.32 2011-05-30 16:03:44.000 150 33358.63 329.79 2344.61 37.32 2011-05-30 16:03:45.000 150 33358.61 329.78 2344.62 37.32 2011-05-30 16:03:46.000 150 33358.58 329.87 2344.55 37.32 2011-05-30 16:03:47.000 150 33358.61 329.81 2344.71 37.32 2011-05-30 16:03:48.000 150 33358.51 329.80 2344.62 37.32 2011-05-30 16:03:49.000 150 33358.64 329.80 2344.69 37.32 2011-05-30 16:03:50.000 150 33358.65 329.79 2344.68 37.32 2011-05-30 16:03:51.000 150 33358.63 329.77 2344.62 37.32 2011-05-30 16:03:52.000 150 33358.57 329.81 2344.58 37.32 2011-05-30 16:03:53.000 150 33358.63 329.81 2344.60 37.32 2011-05-30 16:03:54.000 150 33358.60 329.81 2344.55 37.32 2011-05-30 16:03:55.000 150 33358.57 329.83 2344.66 37.32 2011-05-30 16:03:56.000 150 33358.58 329.80 2344.63 37.32 2011-05-30 16:03:57.000 150 33358.60 329.83 2344.61 37.32 2011-05-30 16:03:58.000 150 33358.60 329.84 2344.56 37.32 2011-05-30 16:03:59.000 150 33358.55 329.81 2344.56 37.32 2011-05-30 16:04:00.000 150 33358.68 329.87 2344.56 37.32 2011-05-30 16:04:01.000 150 33358.52 329.80 2344.60 37.32 2011-05-30 16:04:02.000 150 33358.60 329.82 2344.60 37.32 2011-05-30 16:04:03.000 150 33358.57 329.89 2344.73 37.32 2011-05-30 16:04:04.000 150 33358.64 329.86 2344.66 37.32 2011-05-30 16:04:05.000 150 33358.60 329.86 2344.57 37.32 2011-05-30 16:04:06.000 150 33358.67 329.90 2344.64 37.32 2011-05-30 16:04:07.000 150 33358.62 329.83 2344.65 37.32 2011-05-30 16:04:08.000 150 33358.52 329.83 2344.63 37.32 2011-05-30 16:04:09.000 150 33358.64 329.87 2344.59 37.32 2011-05-30 16:04:10.000 150 33358.58 329.90 2344.60 37.32 2011-05-30 16:04:11.000 150 33358.59 329.83 2344.63 37.32 2011-05-30 16:04:12.000 150 33358.53 329.80 2344.60 37.32 2011-05-30 16:04:13.000 150 33358.66 329.87 2344.60 37.32 2011-05-30 16:04:14.000 150 33358.64 329.86 2344.52 37.32 2011-05-30 16:04:15.000 150 33358.66 329.87 2344.58 37.32 2011-05-30 16:04:16.000 150 33358.55 329.84 2344.63 37.32 2011-05-30 16:04:17.000 150 33358.53 329.86 2344.68 37.32 2011-05-30 16:04:18.000 150 33358.58 329.84 2344.56 37.32 2011-05-30 16:04:19.000 150 33358.54 329.89 2344.61 37.32 2011-05-30 16:04:20.000 150 33358.56 329.89 2344.70 37.32 2011-05-30 16:04:21.000 150 33358.54 329.89 2344.69 37.32 2011-05-30 16:04:22.000 150 33358.63 329.89 2344.58 37.32 2011-05-30 16:04:23.000 150 33358.61 329.92 2344.59 37.32 2011-05-30 16:04:24.000 150 33358.55 329.95 2344.66 37.32 2011-05-30 16:04:25.000 150 33358.64 329.89 2344.69 37.32 2011-05-30 16:04:26.000 150 33358.68 329.88 2344.68 37.32 2011-05-30 16:04:27.000 150 33358.69 329.92 2344.69 37.32 2011-05-30 16:04:28.000 150 33358.66 329.91 2344.63 37.32 2011-05-30 16:04:29.000 150 33358.61 329.91 2344.74 37.32 2011-05-30 16:04:30.000 150 33358.63 329.91 2344.71 37.32 2011-05-30 16:04:31.000 150 33358.73 329.91 2344.68 37.32 2011-05-30 16:04:32.000 150 33358.72 329.90 2344.64 37.32 2011-05-30 16:04:33.000 150 33358.70 329.93 2344.74 37.32 2011-05-30 16:04:34.000 150 33358.67 329.89 2344.67 37.32 2011-05-30 16:04:35.000 150 33358.78 329.88 2344.63 37.32 2011-05-30 16:04:36.000 150 33358.67 329.89 2344.66 37.32 2011-05-30 16:04:37.000 150 33358.67 329.93 2344.59 37.32 2011-05-30 16:04:38.000 150 33358.67 329.94 2344.63 37.32 2011-05-30 16:04:39.000 150 33358.69 329.91 2344.65 37.32 2011-05-30 16:04:40.000 150 33358.75 329.92 2344.65 37.32 2011-05-30 16:04:41.000 150 33358.75 329.84 2344.71 37.32 2011-05-30 16:04:42.000 150 33358.61 329.93 2344.71 37.32 2011-05-30 16:04:43.000 150 33358.69 329.87 2344.66 37.32 2011-05-30 16:04:44.000 150 33358.72 329.88 2344.65 37.32 2011-05-30 16:04:45.000 150 33358.73 329.89 2344.71 37.32 2011-05-30 16:04:46.000 150 33358.72 329.86 2344.69 37.32 2011-05-30 16:04:47.000 150 33358.69 329.89 2344.63 37.32 2011-05-30 16:04:48.000 150 33358.77 329.89 2344.58 37.32 2011-05-30 16:04:49.000 150 33358.67 329.91 2344.51 37.32 2011-05-30 16:04:50.000 150 33358.70 329.90 2344.61 37.32 2011-05-30 16:04:51.000 150 33358.78 329.84 2344.63 37.32 2011-05-30 16:04:52.000 150 33358.78 329.92 2344.61 37.32 2011-05-30 16:04:53.000 150 33358.84 329.91 2344.71 37.32 2011-05-30 16:04:54.000 150 33358.73 329.88 2344.70 37.32 2011-05-30 16:04:55.000 150 33358.76 329.92 2344.59 37.32 2011-05-30 16:04:56.000 150 33358.72 329.90 2344.57 37.32 2011-05-30 16:04:57.000 150 33358.77 329.91 2344.63 37.32 2011-05-30 16:04:58.000 150 33358.82 329.88 2344.65 37.32 2011-05-30 16:04:59.000 150 33358.71 329.89 2344.61 37.32 2011-05-30 16:05:00.000 150 33358.81 329.91 2344.60 37.32 2011-05-30 16:05:01.000 150 33358.78 329.89 2344.64 37.32 2011-05-30 16:05:02.000 150 33358.83 329.93 2344.56 37.32 2011-05-30 16:05:03.000 150 33358.83 329.95 2344.60 37.32 2011-05-30 16:05:04.000 150 33358.79 329.96 2344.65 37.32 2011-05-30 16:05:05.000 150 33358.78 329.95 2344.62 37.32 2011-05-30 16:05:06.000 150 33358.90 329.91 2344.65 37.32 2011-05-30 16:05:07.000 150 33358.76 329.92 2344.65 37.32 2011-05-30 16:05:08.000 150 33358.83 329.89 2344.63 37.32 2011-05-30 16:05:09.000 150 33358.78 329.92 2344.56 37.32 2011-05-30 16:05:10.000 150 33358.75 329.93 2344.57 37.32 2011-05-30 16:05:11.000 150 33358.79 329.93 2344.63 37.32 2011-05-30 16:05:12.000 150 33358.88 329.97 2344.59 37.32 2011-05-30 16:05:13.000 150 33358.82 329.91 2344.68 37.32 2011-05-30 16:05:14.000 150 33358.86 329.91 2344.68 37.32 2011-05-30 16:05:15.000 150 33358.81 329.93 2344.55 37.32 2011-05-30 16:05:16.000 150 33358.77 329.95 2344.66 37.32 2011-05-30 16:05:17.000 150 33358.79 329.93 2344.73 37.32 2011-05-30 16:05:18.000 150 33358.83 329.94 2344.59 37.32 2011-05-30 16:05:19.000 150 33358.90 329.93 2344.69 37.32 2011-05-30 16:05:20.000 150 33358.81 329.93 2344.68 37.32 2011-05-30 16:05:21.000 150 33358.83 329.93 2344.59 37.32 2011-05-30 16:05:22.000 150 33358.92 329.95 2344.61 37.32 2011-05-30 16:05:23.000 150 33358.82 329.94 2344.63 37.32 2011-05-30 16:05:24.000 150 33358.79 329.96 2344.60 37.32 2011-05-30 16:05:25.000 150 33358.83 329.94 2344.63 37.32 2011-05-30 16:05:26.000 150 33358.76 329.95 2344.64 37.32 2011-05-30 16:05:27.000 150 33358.78 329.98 2344.71 37.32 2011-05-30 16:05:28.000 150 33358.81 329.96 2344.61 37.32 2011-05-30 16:05:29.000 150 33358.78 329.96 2344.63 37.32 2011-05-30 16:05:30.000 150 33358.90 329.98 2344.66 37.32 2011-05-30 16:05:31.000 150 33358.81 329.91 2344.69 37.32 2011-05-30 16:05:32.000 150 33358.88 329.93 2344.65 37.32 2011-05-30 16:05:33.000 150 33358.81 330.00 2344.73 37.32 2011-05-30 16:05:34.000 150 33358.82 330.00 2344.67 37.32 2011-05-30 16:05:35.000 150 33358.82 329.97 2344.75 37.32 2011-05-30 16:05:36.000 150 33358.93 330.03 2344.59 37.32 2011-05-30 16:05:37.000 150 33358.85 329.97 2344.64 37.32 2011-05-30 16:05:38.000 150 33358.81 329.97 2344.63 37.32 2011-05-30 16:05:39.000 150 33358.83 330.05 2344.67 37.32 2011-05-30 16:05:40.000 150 33358.86 330.00 2344.65 37.32 2011-05-30 16:05:41.000 150 33358.72 330.05 2344.62 37.32 2011-05-30 16:05:42.000 150 33358.97 330.04 2344.66 37.32 2011-05-30 16:05:43.000 150 33358.73 330.02 2344.67 37.32 2011-05-30 16:05:44.000 150 33358.82 330.02 2344.61 37.32 2011-05-30 16:05:45.000 150 33358.78 330.06 2344.63 37.32 2011-05-30 16:05:46.000 150 33358.79 330.08 2344.74 37.32 2011-05-30 16:05:47.000 150 33358.83 330.06 2344.77 37.32 2011-05-30 16:05:48.000 150 33358.79 330.06 2344.72 37.32 2011-05-30 16:05:49.000 150 33358.85 330.07 2344.73 37.32 2011-05-30 16:05:50.000 150 33358.79 330.02 2344.68 37.32 2011-05-30 16:05:51.000 150 33358.83 330.06 2344.66 37.32 2011-05-30 16:05:52.000 150 33358.84 330.04 2344.72 37.32 2011-05-30 16:05:53.000 150 33358.92 330.03 2344.68 37.32 2011-05-30 16:05:54.000 150 33358.69 330.06 2344.70 37.32 2011-05-30 16:05:55.000 150 33358.73 330.06 2344.72 37.32 2011-05-30 16:05:56.000 150 33358.78 330.06 2344.69 37.32 2011-05-30 16:05:57.000 150 33358.75 330.06 2344.72 37.32 2011-05-30 16:05:58.000 150 33358.78 330.06 2344.74 37.32 2011-05-30 16:05:59.000 150 33358.76 330.08 2344.65 37.32 2011-05-30 16:06:00.000 150 33358.78 330.08 2344.78 37.32 2011-05-30 16:06:01.000 150 33358.82 330.10 2344.70 37.32 2011-05-30 16:06:02.000 150 33358.70 330.08 2344.74 37.32 2011-05-30 16:06:03.000 150 33358.72 330.13 2344.71 37.32 2011-05-30 16:06:04.000 150 33358.66 330.11 2344.69 37.32 2011-05-30 16:06:05.000 150 33358.73 330.12 2344.71 37.32 2011-05-30 16:06:06.000 150 33358.66 330.12 2344.74 37.32 2011-05-30 16:06:07.000 150 33358.72 330.15 2344.78 37.32 2011-05-30 16:06:08.000 150 33358.69 330.17 2344.72 37.32 2011-05-30 16:06:09.000 150 33358.73 330.16 2344.71 37.32 2011-05-30 16:06:10.000 150 33358.73 330.18 2344.87 37.32 2011-05-30 16:06:11.000 150 33358.64 330.16 2344.78 37.32 2011-05-30 16:06:12.000 150 33358.70 330.12 2344.71 37.32 2011-05-30 16:06:13.000 150 33358.72 330.12 2344.74 37.32 2011-05-30 16:06:14.000 150 33358.69 330.13 2344.74 37.32 2011-05-30 16:06:15.000 150 33358.66 330.14 2344.73 37.32 2011-05-30 16:06:16.000 150 33358.68 330.18 2344.80 37.32 2011-05-30 16:06:17.000 150 33358.63 330.13 2344.71 37.32 2011-05-30 16:06:18.000 150 33358.66 330.22 2344.79 37.32 2011-05-30 16:06:19.000 150 33358.61 330.20 2344.69 37.32 2011-05-30 16:06:20.000 150 33358.70 330.14 2344.71 37.32 2011-05-30 16:06:21.000 150 33358.65 330.18 2344.79 37.32 2011-05-30 16:06:22.000 150 33358.66 330.20 2344.81 37.32 2011-05-30 16:06:23.000 150 33358.57 330.18 2344.77 37.32 2011-05-30 16:06:24.000 150 33358.76 330.21 2344.76 37.32 2011-05-30 16:06:25.000 150 33358.66 330.26 2344.79 37.32 2011-05-30 16:06:26.000 150 33358.69 330.26 2344.81 37.32 2011-05-30 16:06:27.000 150 33358.70 330.24 2344.77 37.32 2011-05-30 16:06:28.000 150 33358.72 330.18 2344.77 37.32 2011-05-30 16:06:29.000 150 33358.72 330.19 2344.93 37.32 2011-05-30 16:06:30.000 150 33358.64 330.23 2344.80 37.32 2011-05-30 16:06:31.000 150 33358.70 330.21 2344.91 37.32 2011-05-30 16:06:32.000 150 33358.67 330.22 2344.91 37.32 2011-05-30 16:06:33.000 150 33358.71 330.22 2344.89 37.32 2011-05-30 16:06:34.000 150 33358.70 330.21 2344.86 37.32 2011-05-30 16:06:35.000 150 33358.70 330.14 2344.84 37.32 2011-05-30 16:06:36.000 150 33358.62 330.24 2344.86 37.32 2011-05-30 16:06:37.000 150 33358.64 330.23 2344.86 37.32 2011-05-30 16:06:38.000 150 33358.64 330.20 2344.86 37.32 2011-05-30 16:06:39.000 150 33358.70 330.24 2344.90 37.32 2011-05-30 16:06:40.000 150 33358.75 330.26 2344.85 37.32 2011-05-30 16:06:41.000 150 33358.73 330.27 2344.86 37.32 2011-05-30 16:06:42.000 150 33358.71 330.25 2344.86 37.32 2011-05-30 16:06:43.000 150 33358.72 330.23 2344.91 37.32 2011-05-30 16:06:44.000 150 33358.70 330.23 2344.82 37.32 2011-05-30 16:06:45.000 150 33358.73 330.24 2344.90 37.32 2011-05-30 16:06:46.000 150 33358.65 330.22 2344.87 37.32 2011-05-30 16:06:47.000 150 33358.79 330.21 2344.93 37.32 2011-05-30 16:06:48.000 150 33358.67 330.18 2344.93 37.32 2011-05-30 16:06:49.000 150 33358.71 330.25 2344.93 37.32 2011-05-30 16:06:50.000 150 33358.61 330.24 2344.93 37.32 2011-05-30 16:06:51.000 150 33358.77 330.25 2344.89 37.32 2011-05-30 16:06:52.000 150 33358.75 330.26 2344.91 37.32 2011-05-30 16:06:53.000 150 33358.81 330.28 2344.83 37.32 2011-05-30 16:06:54.000 150 33358.73 330.22 2344.96 37.32 2011-05-30 16:06:55.000 150 33358.76 330.22 2344.96 37.32 2011-05-30 16:06:56.000 150 33358.68 330.18 2344.90 37.32 2011-05-30 16:06:57.000 150 33358.76 330.25 2344.94 37.32 2011-05-30 16:06:58.000 150 33358.78 330.24 2344.84 37.32 2011-05-30 16:06:59.000 150 33358.81 330.26 2344.93 37.32 2011-05-30 16:07:00.000 150 33358.71 330.21 2344.89 37.32 2011-05-30 16:07:01.000 150 33358.74 330.25 2344.92 37.32 2011-05-30 16:07:02.000 150 33358.79 330.25 2344.85 37.32 2011-05-30 16:07:03.000 150 33358.80 330.28 2344.95 37.32 2011-05-30 16:07:04.000 150 33358.79 330.26 2344.90 37.32 2011-05-30 16:07:05.000 150 33358.78 330.23 2344.86 37.32 2011-05-30 16:07:06.000 150 33358.67 330.24 2344.83 37.32 2011-05-30 16:07:07.000 150 33358.83 330.24 2344.87 37.32 2011-05-30 16:07:08.000 150 33358.85 330.25 2344.95 37.32 2011-05-30 16:07:09.000 150 33358.72 330.22 2344.97 37.32 2011-05-30 16:07:10.000 150 33358.78 330.22 2344.79 37.32 2011-05-30 16:07:11.000 150 33358.81 330.22 2344.85 37.32 2011-05-30 16:07:12.000 150 33358.84 330.24 2344.86 37.32 2011-05-30 16:07:13.000 150 33358.69 330.20 2344.93 37.32 2011-05-30 16:07:14.000 150 33358.72 330.24 2344.99 37.32 2011-05-30 16:07:15.000 150 33358.83 330.26 2344.86 37.32 2011-05-30 16:07:16.000 150 33358.79 330.22 2344.93 37.32 2011-05-30 16:07:17.000 150 33358.89 330.26 2344.89 37.32 2011-05-30 16:07:18.000 150 33358.89 330.29 2344.88 37.32 2011-05-30 16:07:19.000 150 33358.91 330.26 2344.90 37.32 2011-05-30 16:07:20.000 150 33358.79 330.24 2344.86 37.32 2011-05-30 16:07:21.000 150 33358.87 330.21 2344.92 37.32 2011-05-30 16:07:22.000 150 33358.92 330.29 2344.81 37.32 2011-05-30 16:07:23.000 150 33358.88 330.26 2344.93 37.32 2011-05-30 16:07:24.000 150 33358.91 330.19 2344.87 37.32 2011-05-30 16:07:25.000 150 33358.95 330.26 2344.89 37.32 2011-05-30 16:07:26.000 150 33358.87 330.26 2344.96 37.32 2011-05-30 16:07:27.000 150 33358.95 330.24 2344.93 37.32 2011-05-30 16:07:28.000 150 33359.00 330.24 2344.91 37.32 2011-05-30 16:07:29.000 150 33358.92 330.21 2344.91 37.32 2011-05-30 16:07:30.000 150 33358.98 330.19 2344.97 37.32 2011-05-30 16:07:31.000 150 33359.10 330.20 2344.88 37.32 2011-05-30 16:07:32.000 150 33359.06 330.24 2344.94 37.32 2011-05-30 16:07:33.000 150 33359.04 330.23 2344.91 37.32 2011-05-30 16:07:34.000 150 33358.99 330.24 2344.91 37.32 2011-05-30 16:07:35.000 150 33359.01 330.22 2344.86 37.32 2011-05-30 16:07:36.000 150 33359.06 330.18 2344.87 37.32 2011-05-30 16:07:37.000 150 33359.08 330.21 2344.87 37.32 2011-05-30 16:07:38.000 150 33359.08 330.17 2344.85 37.32 2011-05-30 16:07:39.000 150 33359.14 330.17 2344.85 37.32 2011-05-30 16:07:40.000 150 33359.13 330.23 2344.87 37.32 2011-05-30 16:07:41.000 150 33359.18 330.20 2344.91 37.32 2011-05-30 16:07:42.000 150 33359.07 330.18 2344.81 37.32 2011-05-30 16:07:43.000 150 33359.16 330.18 2344.87 37.32 2011-05-30 16:07:44.000 150 33359.23 330.15 2344.81 37.32 2011-05-30 16:07:45.000 150 33359.18 330.21 2344.80 37.32 2011-05-30 16:07:46.000 150 33359.16 330.21 2344.84 37.32 2011-05-30 16:07:47.000 150 33359.18 330.20 2344.79 37.32 2011-05-30 16:07:48.000 150 33359.22 330.18 2344.76 37.32 2011-05-30 16:07:49.000 150 33359.25 330.21 2344.83 37.32 2011-05-30 16:07:50.000 150 33359.23 330.19 2344.77 37.32 2011-05-30 16:07:51.000 150 33359.19 330.18 2344.76 37.32 2011-05-30 16:07:52.000 150 33359.23 330.16 2344.80 37.32 2011-05-30 16:07:53.000 150 33359.29 330.23 2344.79 37.32 2011-05-30 16:07:54.000 150 33359.26 330.22 2344.87 37.32 2011-05-30 16:07:55.000 150 33359.35 330.18 2344.78 37.32 2011-05-30 16:07:56.000 150 33359.26 330.18 2344.86 37.32 2011-05-30 16:07:57.000 150 33359.23 330.22 2344.72 37.32 2011-05-30 16:07:58.000 150 33359.24 330.17 2344.75 37.32 2011-05-30 16:07:59.000 150 33359.34 330.20 2344.73 37.32 2011-05-30 16:08:00.000 150 33359.34 330.22 2344.73 37.32 2011-05-30 16:08:01.000 150 33359.28 330.21 2344.68 37.32 2011-05-30 16:08:02.000 150 33359.35 330.16 2344.71 37.32 2011-05-30 16:08:03.000 150 33359.40 330.22 2344.74 37.32 2011-05-30 16:08:04.000 150 33359.36 330.18 2344.80 37.32 2011-05-30 16:08:05.000 150 33359.41 330.15 2344.75 37.32 2011-05-30 16:08:06.000 150 33359.48 330.19 2344.67 37.32 2011-05-30 16:08:07.000 150 33359.42 330.16 2344.77 37.32 2011-05-30 16:08:08.000 150 33359.39 330.20 2344.74 37.32 2011-05-30 16:08:09.000 150 33359.43 330.16 2344.75 37.32 2011-05-30 16:08:10.000 150 33359.44 330.21 2344.81 37.32 2011-05-30 16:08:11.000 150 33359.52 330.18 2344.72 37.32 2011-05-30 16:08:12.000 150 33359.48 330.19 2344.79 37.32 2011-05-30 16:08:13.000 150 33359.45 330.20 2344.75 37.32 2011-05-30 16:08:14.000 150 33359.53 330.21 2344.72 37.32 2011-05-30 16:08:15.000 150 33359.51 330.17 2344.80 37.32 2011-05-30 16:08:16.000 150 33359.56 330.21 2344.77 37.32 2011-05-30 16:08:17.000 150 33359.54 330.19 2344.59 37.32 2011-05-30 16:08:18.000 150 33359.51 330.15 2344.80 37.32 2011-05-30 16:08:19.000 150 33359.59 330.18 2344.74 37.32 2011-05-30 16:08:20.000 150 33359.51 330.20 2344.66 37.32 2011-05-30 16:08:21.000 150 33359.51 330.21 2344.72 37.32 2011-05-30 16:08:22.000 150 33359.62 330.17 2344.71 37.32 2011-05-30 16:08:23.000 150 33359.60 330.19 2344.68 37.32 2011-05-30 16:08:24.000 150 33359.51 330.20 2344.68 37.32 2011-05-30 16:08:25.000 150 33359.52 330.18 2344.75 37.32 2011-05-30 16:08:26.000 150 33359.52 330.16 2344.73 37.32 2011-05-30 16:08:27.000 150 33359.60 330.21 2344.67 37.32 2011-05-30 16:08:28.000 150 33359.57 330.20 2344.72 37.32 2011-05-30 16:08:29.000 150 33359.49 330.24 2344.73 37.32 2011-05-30 16:08:30.000 150 33359.62 330.18 2344.75 37.32 2011-05-30 16:08:31.000 150 33359.71 330.19 2344.74 37.32 2011-05-30 16:08:32.000 150 33359.59 330.19 2344.79 37.32 2011-05-30 16:08:33.000 150 33359.59 330.20 2344.78 37.32 2011-05-30 16:08:34.000 150 33359.63 330.21 2344.80 37.32 2011-05-30 16:08:35.000 150 33359.59 330.18 2344.66 37.32 2011-05-30 16:08:36.000 150 33359.65 330.21 2344.76 37.32 2011-05-30 16:08:37.000 150 33359.60 330.16 2344.75 37.32 2011-05-30 16:08:38.000 150 33359.67 330.15 2344.72 37.32 2011-05-30 16:08:39.000 150 33359.66 330.17 2344.77 37.32 2011-05-30 16:08:40.000 150 33359.51 330.18 2344.77 37.32 2011-05-30 16:08:41.000 150 33359.47 330.20 2344.76 37.32 2011-05-30 16:08:42.000 150 33359.65 330.18 2344.68 37.32 2011-05-30 16:08:43.000 150 33359.56 330.17 2344.72 37.32 2011-05-30 16:08:44.000 150 33359.48 330.17 2344.76 37.32 2011-05-30 16:08:45.000 150 33359.63 330.20 2344.76 37.32 2011-05-30 16:08:46.000 150 33359.53 330.17 2344.76 37.32 2011-05-30 16:08:47.000 150 33359.51 330.20 2344.74 37.32 2011-05-30 16:08:48.000 150 33359.63 330.22 2344.75 37.32 2011-05-30 16:08:49.000 150 33359.55 330.18 2344.76 37.32 2011-05-30 16:08:50.000 150 33359.56 330.20 2344.74 37.32 2011-05-30 16:08:51.000 150 33359.56 330.19 2344.73 37.32 2011-05-30 16:08:52.000 150 33359.52 330.23 2344.80 37.32 2011-05-30 16:08:53.000 150 33359.48 330.24 2344.81 37.32 2011-05-30 16:08:54.000 150 33359.66 330.24 2344.73 37.32 2011-05-30 16:08:55.000 150 33359.56 330.26 2344.72 37.32 2011-05-30 16:08:56.000 150 33359.57 330.21 2344.78 37.32 2011-05-30 16:08:57.000 150 33359.63 330.22 2344.68 37.32 2011-05-30 16:08:58.000 150 33359.59 330.19 2344.74 37.32 2011-05-30 16:08:59.000 150 33359.62 330.23 2344.71 37.32 2011-05-30 16:09:00.000 150 33359.62 330.21 2344.77 37.32 2011-05-30 16:09:01.000 150 33359.62 330.20 2344.84 37.32 2011-05-30 16:09:02.000 150 33359.56 330.19 2344.89 37.32 2011-05-30 16:09:03.000 150 33359.62 330.15 2344.81 37.32 2011-05-30 16:09:04.000 150 33359.58 330.19 2344.81 37.32 2011-05-30 16:09:05.000 150 33359.60 330.21 2344.82 37.32 2011-05-30 16:09:06.000 150 33359.73 330.15 2344.82 37.32 2011-05-30 16:09:07.000 150 33359.69 330.19 2344.76 37.32 2011-05-30 16:09:08.000 150 33359.61 330.17 2344.80 37.32 2011-05-30 16:09:09.000 150 33359.63 330.17 2344.75 37.32 2011-05-30 16:09:10.000 150 33359.59 330.18 2344.79 37.32 2011-05-30 16:09:11.000 150 33359.70 330.16 2344.81 37.32 2011-05-30 16:09:12.000 150 33359.66 330.15 2344.71 37.32 2011-05-30 16:09:13.000 150 33359.72 330.11 2344.75 37.32 2011-05-30 16:09:14.000 150 33359.65 330.12 2344.78 37.32 2011-05-30 16:09:15.000 150 33359.69 330.14 2344.72 37.32 2011-05-30 16:09:16.000 150 33359.74 330.17 2344.67 37.32 2011-05-30 16:09:17.000 150 33359.65 330.11 2344.74 37.32 2011-05-30 16:09:18.000 150 33359.66 330.11 2344.74 37.32 2011-05-30 16:09:19.000 150 33359.82 330.10 2344.74 37.32 2011-05-30 16:09:20.000 150 33359.68 330.10 2344.73 37.32 2011-05-30 16:09:21.000 150 33359.67 330.10 2344.76 37.32 2011-05-30 16:09:22.000 150 33359.77 330.08 2344.69 37.32 2011-05-30 16:09:23.000 150 33359.75 330.12 2344.73 37.32 2011-05-30 16:09:24.000 150 33359.66 330.13 2344.73 37.32 2011-05-30 16:09:25.000 150 33359.86 330.15 2344.72 37.32 2011-05-30 16:09:26.000 150 33359.71 330.16 2344.65 37.32 2011-05-30 16:09:27.000 150 33359.71 330.16 2344.72 37.32 2011-05-30 16:09:28.000 150 33359.78 330.11 2344.75 37.32 2011-05-30 16:09:29.000 150 33359.68 330.08 2344.69 37.32 2011-05-30 16:09:30.000 150 33359.68 330.12 2344.66 37.32 2011-05-30 16:09:31.000 150 33359.81 330.08 2344.67 37.32 2011-05-30 16:09:32.000 150 33359.71 330.08 2344.72 37.32 2011-05-30 16:09:33.000 150 33359.64 330.11 2344.68 37.32 2011-05-30 16:09:34.000 150 33359.81 330.10 2344.71 37.32 2011-05-30 16:09:35.000 150 33359.84 330.12 2344.71 37.32 2011-05-30 16:09:36.000 150 33359.73 330.08 2344.70 37.32 2011-05-30 16:09:37.000 150 33359.86 330.14 2344.74 37.32 2011-05-30 16:09:38.000 150 33359.72 330.11 2344.71 37.32 2011-05-30 16:09:39.000 150 33359.75 330.09 2344.72 37.32 2011-05-30 16:09:40.000 150 33359.82 330.14 2344.71 37.32 2011-05-30 16:09:41.000 150 33359.71 330.12 2344.65 37.32 2011-05-30 16:09:42.000 150 33359.82 330.10 2344.74 37.32 2011-05-30 16:09:43.000 150 33359.87 330.13 2344.76 37.32 2011-05-30 16:09:44.000 150 33359.78 330.14 2344.73 37.32 2011-05-30 16:09:45.000 150 33359.75 330.09 2344.59 37.32 2011-05-30 16:09:46.000 150 33359.78 330.11 2344.71 37.32 2011-05-30 16:09:47.000 150 33359.81 330.12 2344.69 37.32 2011-05-30 16:09:48.000 150 33359.75 330.08 2344.74 37.32 2011-05-30 16:09:49.000 150 33359.79 330.14 2344.69 37.32 2011-05-30 16:09:50.000 150 33359.80 330.11 2344.63 37.32 2011-05-30 16:09:51.000 150 33359.81 330.09 2344.62 37.32 2011-05-30 16:09:52.000 150 33359.88 330.09 2344.62 37.32 2011-05-30 16:09:53.000 150 33359.82 330.09 2344.63 37.32 2011-05-30 16:09:54.000 150 33359.85 330.08 2344.68 37.32 2011-05-30 16:09:55.000 150 33359.86 330.14 2344.66 37.32 2011-05-30 16:09:56.000 150 33359.80 330.10 2344.64 37.32 2011-05-30 16:09:57.000 150 33359.91 330.07 2344.59 37.32 2011-05-30 16:09:58.000 150 33359.87 330.18 2344.73 37.32 2011-05-30 16:09:59.000 150 33359.90 330.10 2344.60 37.32 2011-05-30 16:10:00.000 150 33359.81 330.10 2344.70 37.32 2011-05-30 16:10:01.000 150 33359.85 330.12 2344.68 37.32 2011-05-30 16:10:02.000 150 33359.91 330.12 2344.60 37.32 2011-05-30 16:10:03.000 150 33359.88 330.15 2344.70 37.32 2011-05-30 16:10:04.000 150 33359.87 330.10 2344.63 37.32 2011-05-30 16:10:05.000 150 33359.97 330.15 2344.67 37.32 2011-05-30 16:10:06.000 150 33359.80 330.14 2344.62 37.32 2011-05-30 16:10:07.000 150 33359.88 330.12 2344.69 37.32 2011-05-30 16:10:08.000 150 33359.82 330.12 2344.69 37.32 2011-05-30 16:10:09.000 150 33359.88 330.14 2344.62 37.32 2011-05-30 16:10:10.000 150 33359.88 330.14 2344.65 37.32 2011-05-30 16:10:11.000 150 33359.82 330.15 2344.65 37.32 2011-05-30 16:10:12.000 150 33359.91 330.14 2344.62 37.32 2011-05-30 16:10:13.000 150 33359.91 330.17 2344.62 37.32 2011-05-30 16:10:14.000 150 33359.89 330.11 2344.69 37.32 2011-05-30 16:10:15.000 150 33359.90 330.17 2344.60 37.32 2011-05-30 16:10:16.000 150 33359.88 330.18 2344.60 37.32 2011-05-30 16:10:17.000 150 33359.96 330.14 2344.64 37.32 2011-05-30 16:10:18.000 150 33359.97 330.13 2344.65 37.32 2011-05-30 16:10:19.000 150 33359.88 330.14 2344.66 37.32 2011-05-30 16:10:20.000 150 33359.90 330.14 2344.66 37.32 2011-05-30 16:10:21.000 150 33359.93 330.15 2344.61 37.32 2011-05-30 16:10:22.000 150 33359.87 330.12 2344.59 37.32 2011-05-30 16:10:23.000 150 33359.93 330.08 2344.65 37.32 2011-05-30 16:10:24.000 150 33359.84 330.10 2344.65 37.32 2011-05-30 16:10:25.000 150 33359.93 330.10 2344.66 37.32 2011-05-30 16:10:26.000 150 33359.84 330.06 2344.60 37.32 2011-05-30 16:10:27.000 150 33359.90 330.10 2344.59 37.32 2011-05-30 16:10:28.000 150 33359.89 330.12 2344.59 37.32 2011-05-30 16:10:29.000 150 33359.85 330.10 2344.62 37.32 2011-05-30 16:10:30.000 150 33359.93 330.12 2344.68 37.32 2011-05-30 16:10:31.000 150 33359.91 330.13 2344.65 37.32 2011-05-30 16:10:32.000 150 33359.88 330.12 2344.62 37.32 2011-05-30 16:10:33.000 150 33359.90 330.18 2344.72 37.32 2011-05-30 16:10:34.000 150 33359.90 330.13 2344.68 37.32 2011-05-30 16:10:35.000 150 33359.90 330.14 2344.72 37.32 2011-05-30 16:10:36.000 150 33359.79 330.14 2344.69 37.32 2011-05-30 16:10:37.000 150 33359.91 330.13 2344.72 37.32 2011-05-30 16:10:38.000 150 33359.86 330.14 2344.79 37.32 2011-05-30 16:10:39.000 150 33359.89 330.16 2344.67 37.32 2011-05-30 16:10:40.000 150 33359.88 330.12 2344.68 37.32 2011-05-30 16:10:41.000 150 33359.79 330.12 2344.78 37.32 2011-05-30 16:10:42.000 150 33359.84 330.17 2344.59 37.32 2011-05-30 16:10:43.000 150 33359.84 330.11 2344.72 37.32 2011-05-30 16:10:44.000 150 33359.79 330.11 2344.72 37.32 2011-05-30 16:10:45.000 150 33359.94 330.13 2344.72 37.32 2011-05-30 16:10:46.000 150 33359.78 330.13 2344.60 37.32 2011-05-30 16:10:47.000 150 33359.84 330.16 2344.68 37.32 2011-05-30 16:10:48.000 150 33359.89 330.16 2344.72 37.32 2011-05-30 16:10:49.000 150 33359.75 330.13 2344.66 37.32 2011-05-30 16:10:50.000 150 33359.74 330.14 2344.68 37.32 2011-05-30 16:10:51.000 150 33359.86 330.15 2344.76 37.32 2011-05-30 16:10:52.000 150 33359.75 330.14 2344.75 37.32 2011-05-30 16:10:53.000 150 33359.76 330.17 2344.65 37.32 2011-05-30 16:10:54.000 150 33359.78 330.23 2344.69 37.32 2011-05-30 16:10:55.000 150 33359.79 330.20 2344.71 37.32 2011-05-30 16:10:56.000 150 33359.75 330.18 2344.77 37.32 2011-05-30 16:10:57.000 150 33359.88 330.19 2344.74 37.32 2011-05-30 16:10:58.000 150 33359.75 330.19 2344.73 37.32 2011-05-30 16:10:59.000 150 33359.69 330.16 2344.70 37.32 2011-05-30 16:11:00.000 150 33359.76 330.15 2344.69 37.32 2011-05-30 16:11:01.000 150 33359.79 330.15 2344.68 37.32 2011-05-30 16:11:02.000 150 33359.72 330.14 2344.65 37.32 2011-05-30 16:11:03.000 150 33359.71 330.19 2344.69 37.32 2011-05-30 16:11:04.000 150 33359.72 330.16 2344.68 37.32 2011-05-30 16:11:05.000 150 33359.66 330.19 2344.67 37.32 2011-05-30 16:11:06.000 150 33359.66 330.12 2344.72 37.32 2011-05-30 16:11:07.000 150 33359.71 330.11 2344.76 37.32 2011-05-30 16:11:08.000 150 33359.67 330.11 2344.69 37.32 2011-05-30 16:11:09.000 150 33359.72 330.13 2344.76 37.32 2011-05-30 16:11:10.000 150 33359.69 330.14 2344.76 37.32 2011-05-30 16:11:11.000 150 33359.71 330.15 2344.72 37.32 2011-05-30 16:11:12.000 150 33359.75 330.18 2344.74 37.32 2011-05-30 16:11:13.000 150 33359.73 330.22 2344.68 37.32 2011-05-30 16:11:14.000 150 33359.69 330.19 2344.77 37.32 2011-05-30 16:11:15.000 150 33359.72 330.22 2344.69 37.32 2011-05-30 16:11:16.000 150 33359.66 330.25 2344.74 37.32 2011-05-30 16:11:17.000 150 33359.63 330.23 2344.62 37.32 2011-05-30 16:11:18.000 150 33359.57 330.23 2344.74 37.32 2011-05-30 16:11:19.000 150 33359.67 330.28 2344.80 37.32 2011-05-30 16:11:20.000 150 33359.60 330.24 2344.75 37.32 2011-05-30 16:11:21.000 150 33359.60 330.26 2344.79 37.32 2011-05-30 16:11:22.000 150 33359.63 330.26 2344.73 37.32 2011-05-30 16:11:23.000 150 33359.57 330.26 2344.79 37.32 2011-05-30 16:11:24.000 150 33359.66 330.30 2344.77 37.32 2011-05-30 16:11:25.000 150 33359.62 330.26 2344.75 37.32 2011-05-30 16:11:26.000 150 33359.49 330.25 2344.72 37.32 2011-05-30 16:11:27.000 150 33359.55 330.32 2344.82 37.32 2011-05-30 16:11:28.000 150 33359.63 330.34 2344.82 37.32 2011-05-30 16:11:29.000 150 33359.59 330.31 2344.74 37.32 2011-05-30 16:11:30.000 150 33359.49 330.38 2344.79 37.32 2011-05-30 16:11:31.000 150 33359.54 330.36 2344.78 37.32 2011-05-30 16:11:32.000 150 33359.44 330.34 2344.81 37.32 2011-05-30 16:11:33.000 150 33359.54 330.31 2344.81 37.32 2011-05-30 16:11:34.000 150 33359.48 330.37 2344.82 37.32 2011-05-30 16:11:35.000 150 33359.54 330.35 2344.76 37.32 2011-05-30 16:11:36.000 150 33359.45 330.33 2344.82 37.32 2011-05-30 16:11:37.000 150 33359.42 330.36 2344.74 37.32 2011-05-30 16:11:38.000 150 33359.46 330.40 2344.89 37.32 2011-05-30 16:11:39.000 150 33359.42 330.40 2344.83 37.32 2011-05-30 16:11:40.000 150 33359.39 330.35 2344.86 37.32 2011-05-30 16:11:41.000 150 33359.42 330.39 2344.94 37.32 2011-05-30 16:11:42.000 150 33359.35 330.39 2344.93 37.32 2011-05-30 16:11:43.000 150 33359.36 330.36 2344.89 37.32 2011-05-30 16:11:44.000 150 33359.34 330.37 2344.91 37.32 2011-05-30 16:11:45.000 150 33359.40 330.34 2344.96 37.32 2011-05-30 16:11:46.000 150 33359.38 330.38 2344.96 37.32 2011-05-30 16:11:47.000 150 33359.37 330.41 2344.94 37.32 2011-05-30 16:11:48.000 150 33359.43 330.38 2344.96 37.32 2011-05-30 16:11:49.000 150 33359.37 330.39 2344.91 37.32 2011-05-30 16:11:50.000 150 33359.42 330.38 2344.86 37.32 2011-05-30 16:11:51.000 150 33359.29 330.37 2344.93 37.32 2011-05-30 16:11:52.000 150 33359.29 330.35 2345.00 37.32 2011-05-30 16:11:53.000 150 33359.36 330.34 2344.97 37.32 2011-05-30 16:11:54.000 150 33359.40 330.40 2344.94 37.32 2011-05-30 16:11:55.000 150 33359.35 330.40 2344.96 37.32 2011-05-30 16:11:56.000 150 33359.38 330.36 2344.90 37.32 2011-05-30 16:11:57.000 150 33359.35 330.37 2344.95 37.32 2011-05-30 16:11:58.000 150 33359.35 330.40 2344.97 37.32 2011-05-30 16:11:59.000 150 33359.27 330.40 2344.97 37.32 2011-05-30 16:12:00.000 150 33359.38 330.36 2344.97 37.32 2011-05-30 16:12:01.000 150 33359.26 330.37 2344.96 37.32 2011-05-30 16:12:02.000 150 33359.28 330.43 2344.91 37.32 2011-05-30 16:12:03.000 150 33359.27 330.41 2345.01 37.32 2011-05-30 16:12:04.000 150 33359.31 330.42 2345.05 37.32 2011-05-30 16:12:05.000 150 33359.28 330.42 2345.02 37.32 2011-05-30 16:12:06.000 150 33359.29 330.41 2345.00 37.32 2011-05-30 16:12:07.000 150 33359.32 330.47 2344.97 37.32 2011-05-30 16:12:08.000 150 33359.32 330.45 2345.02 37.32 2011-05-30 16:12:09.000 150 33359.34 330.45 2345.01 37.32 2011-05-30 16:12:10.000 150 33359.32 330.47 2345.09 37.32 2011-05-30 16:12:11.000 150 33359.29 330.47 2345.00 37.32 2011-05-30 16:12:12.000 150 33359.31 330.44 2345.04 37.32 2011-05-30 16:12:13.000 150 33359.32 330.49 2344.93 37.32 2011-05-30 16:12:14.000 150 33359.29 330.47 2345.00 37.32 2011-05-30 16:12:15.000 150 33359.32 330.49 2344.98 37.32 2011-05-30 16:12:16.000 150 33359.44 330.46 2345.05 37.32 2011-05-30 16:12:17.000 150 33359.37 330.46 2345.04 37.32 2011-05-30 16:12:18.000 150 33359.37 330.46 2345.04 37.32 2011-05-30 16:12:19.000 150 33359.34 330.51 2345.05 37.32 2011-05-30 16:12:20.000 150 33359.32 330.48 2345.01 37.32 2011-05-30 16:12:21.000 150 33359.31 330.42 2345.02 37.32 2011-05-30 16:12:22.000 150 33359.36 330.43 2345.02 37.32 2011-05-30 16:12:23.000 150 33359.35 330.45 2344.97 37.32 2011-05-30 16:12:24.000 150 33359.47 330.44 2345.01 37.32 2011-05-30 16:12:25.000 150 33359.39 330.45 2344.98 37.32 2011-05-30 16:12:26.000 150 33359.35 330.40 2345.12 37.32 2011-05-30 16:12:27.000 150 33359.37 330.40 2345.09 37.32 2011-05-30 16:12:28.000 150 33359.44 330.41 2345.03 37.32 2011-05-30 16:12:29.000 150 33359.46 330.41 2345.00 37.32 2011-05-30 16:12:30.000 150 33359.46 330.40 2345.03 37.32 2011-05-30 16:12:31.000 150 33359.37 330.40 2345.06 37.32 2011-05-30 16:12:32.000 150 33359.43 330.37 2345.03 37.32 2011-05-30 16:12:33.000 150 33359.39 330.40 2345.08 37.32 2011-05-30 16:12:34.000 150 33359.47 330.41 2345.07 37.32 2011-05-30 16:12:35.000 150 33359.39 330.38 2345.00 37.32 2011-05-30 16:12:36.000 150 33359.53 330.40 2345.04 37.32 2011-05-30 16:12:37.000 150 33359.41 330.39 2344.99 37.32 2011-05-30 16:12:38.000 150 33359.37 330.42 2345.05 37.32 2011-05-30 16:12:39.000 150 33359.43 330.42 2345.05 37.32 2011-05-30 16:12:40.000 150 33359.44 330.39 2345.05 37.32 2011-05-30 16:12:41.000 150 33359.34 330.42 2345.03 37.32 2011-05-30 16:12:42.000 150 33359.41 330.38 2345.04 37.32 2011-05-30 16:12:43.000 150 33359.32 330.43 2345.08 37.32 2011-05-30 16:12:44.000 150 33359.45 330.48 2345.03 37.32 2011-05-30 16:12:45.000 150 33359.45 330.43 2345.00 37.32 2011-05-30 16:12:46.000 150 33359.42 330.43 2345.08 37.32 2011-05-30 16:12:47.000 150 33359.45 330.49 2344.97 37.32 2011-05-30 16:12:48.000 150 33359.33 330.45 2345.03 37.32 2011-05-30 16:12:49.000 150 33359.28 330.47 2345.02 37.32 2011-05-30 16:12:50.000 150 33359.42 330.46 2345.03 37.32 2011-05-30 16:12:51.000 150 33359.44 330.49 2345.04 37.32 2011-05-30 16:12:52.000 150 33359.34 330.47 2345.10 37.32 2011-05-30 16:12:53.000 150 33359.32 330.49 2345.02 37.32 2011-05-30 16:12:54.000 150 33359.24 330.53 2345.18 37.32 2011-05-30 16:12:55.000 150 33359.42 330.53 2345.05 37.32 2011-05-30 16:12:56.000 150 33359.29 330.55 2345.03 37.32 2011-05-30 16:12:57.000 150 33359.19 330.56 2345.02 37.32 2011-05-30 16:12:58.000 150 33359.41 330.53 2345.18 37.32 2011-05-30 16:12:59.000 150 33359.26 330.53 2345.10 37.32 2011-05-30 16:13:00.000 150 33359.26 330.53 2345.09 37.32 2011-05-30 16:13:01.000 150 33359.29 330.56 2345.13 37.32 2011-05-30 16:13:02.000 150 33359.28 330.56 2345.05 37.32 2011-05-30 16:13:03.000 150 33359.29 330.55 2345.09 37.32 2011-05-30 16:13:04.000 150 33359.38 330.55 2345.09 37.32 2011-05-30 16:13:05.000 150 33359.38 330.62 2345.12 37.32 2011-05-30 16:13:06.000 150 33359.30 330.59 2345.11 37.32 2011-05-30 16:13:07.000 150 33359.39 330.55 2345.13 37.32 2011-05-30 16:13:08.000 150 33359.38 330.56 2345.07 37.32 2011-05-30 16:13:09.000 150 33359.32 330.59 2345.07 37.32 2011-05-30 16:13:10.000 150 33359.41 330.57 2345.09 37.32 2011-05-30 16:13:11.000 150 33359.29 330.59 2345.16 37.32 2011-05-30 16:13:12.000 150 33359.32 330.53 2345.09 37.32 2011-05-30 16:13:13.000 150 33359.40 330.59 2345.11 37.32 2011-05-30 16:13:14.000 150 33359.40 330.56 2345.12 37.32 2011-05-30 16:13:15.000 150 33359.36 330.57 2345.05 37.32 2011-05-30 16:13:16.000 150 33359.29 330.56 2345.18 37.32 2011-05-30 16:13:17.000 150 33359.28 330.63 2345.11 37.32 2011-05-30 16:13:18.000 150 33359.37 330.58 2345.18 37.32 2011-05-30 16:13:19.000 150 33359.28 330.62 2345.14 37.32 2011-05-30 16:13:20.000 150 33359.23 330.59 2345.15 37.32 2011-05-30 16:13:21.000 150 33359.24 330.60 2345.15 37.32 2011-05-30 16:13:22.000 150 33359.32 330.60 2345.15 37.32 2011-05-30 16:13:23.000 150 33359.31 330.57 2345.16 37.32 2011-05-30 16:13:24.000 150 33359.26 330.61 2345.15 37.32 2011-05-30 16:13:25.000 150 33359.34 330.61 2345.19 37.32 2011-05-30 16:13:26.000 150 33359.18 330.61 2345.18 37.32 2011-05-30 16:13:27.000 150 33359.17 330.61 2345.14 37.32 2011-05-30 16:13:28.000 150 33359.23 330.60 2345.21 37.32 2011-05-30 16:13:29.000 150 33359.19 330.63 2345.18 37.32 2011-05-30 16:13:30.000 150 33359.14 330.63 2345.18 37.32 2011-05-30 16:13:31.000 150 33359.28 330.60 2345.17 37.32 2011-05-30 16:13:32.000 150 33359.22 330.63 2345.15 37.32 2011-05-30 16:13:33.000 150 33359.16 330.64 2345.04 37.32 2011-05-30 16:13:34.000 150 33359.14 330.63 2345.15 37.32 2011-05-30 16:13:35.000 150 33359.21 330.62 2345.20 37.32 2011-05-30 16:13:36.000 150 33359.14 330.63 2345.25 37.32 2011-05-30 16:13:37.000 150 33359.21 330.62 2345.25 37.32 2011-05-30 16:13:38.000 150 33359.08 330.60 2345.30 37.32 2011-05-30 16:13:39.000 150 33359.19 330.60 2345.29 37.32 2011-05-30 16:13:40.000 150 33359.22 330.66 2345.27 37.32 2011-05-30 16:13:41.000 150 33359.21 330.66 2345.28 37.32 2011-05-30 16:13:42.000 150 33359.13 330.64 2345.21 37.32 2011-05-30 16:13:43.000 150 33359.18 330.65 2345.29 37.32 2011-05-30 16:13:44.000 150 33359.12 330.70 2345.27 37.32 2011-05-30 16:13:45.000 150 33359.07 330.65 2345.24 37.32 2011-05-30 16:13:46.000 150 33359.25 330.64 2345.31 37.32 2011-05-30 16:13:47.000 150 33359.22 330.62 2345.19 37.32 2011-05-30 16:13:48.000 150 33359.10 330.63 2345.23 37.32 2011-05-30 16:13:49.000 150 33359.16 330.64 2345.19 37.32 2011-05-30 16:13:50.000 150 33359.19 330.64 2345.22 37.32 2011-05-30 16:13:51.000 150 33359.20 330.63 2345.28 37.32 2011-05-30 16:13:52.000 150 33359.20 330.63 2345.22 37.32 2011-05-30 16:13:53.000 150 33359.21 330.65 2345.24 37.32 2011-05-30 16:13:54.000 150 33359.17 330.63 2345.32 37.32 2011-05-30 16:13:55.000 150 33359.14 330.64 2345.36 37.32 2011-05-30 16:13:56.000 150 33359.21 330.65 2345.33 37.32 2011-05-30 16:13:57.000 150 33359.17 330.66 2345.27 37.32 2011-05-30 16:13:58.000 150 33359.11 330.65 2345.24 37.32 2011-05-30 16:13:59.000 150 33359.13 330.67 2345.20 37.32 2011-05-30 16:14:00.000 150 33359.13 330.64 2345.19 37.32 2011-05-30 16:14:01.000 150 33359.14 330.66 2345.27 37.32 2011-05-30 16:14:02.000 150 33359.18 330.67 2345.27 37.32 2011-05-30 16:14:03.000 150 33359.23 330.69 2345.28 37.32 2011-05-30 16:14:04.000 150 33359.15 330.70 2345.17 37.32 2011-05-30 16:14:05.000 150 33359.14 330.67 2345.27 37.32 2011-05-30 16:14:06.000 150 33359.31 330.70 2345.24 37.32 2011-05-30 16:14:07.000 150 33359.10 330.70 2345.26 37.32 2011-05-30 16:14:08.000 150 33359.17 330.72 2345.25 37.32 2011-05-30 16:14:09.000 150 33359.15 330.70 2345.25 37.32 2011-05-30 16:14:10.000 150 33359.23 330.70 2345.26 37.32 2011-05-30 16:14:11.000 150 33359.23 330.74 2345.29 37.32 2011-05-30 16:14:12.000 150 33359.16 330.68 2345.20 37.32 2011-05-30 16:14:13.000 150 33359.07 330.67 2345.26 37.32 2011-05-30 16:14:14.000 150 33359.27 330.72 2345.20 37.32 2011-05-30 16:14:15.000 150 33359.08 330.73 2345.18 37.32 2011-05-30 16:14:16.000 150 33359.21 330.72 2345.30 37.32 2011-05-30 16:14:17.000 150 33359.13 330.74 2345.26 37.32 2011-05-30 16:14:18.000 150 33359.11 330.71 2345.18 37.32 2011-05-30 16:14:19.000 150 33359.13 330.71 2345.21 37.32 2011-05-30 16:14:20.000 150 33359.16 330.71 2345.26 37.32 2011-05-30 16:14:21.000 150 33359.09 330.73 2345.27 37.32 2011-05-30 16:14:22.000 150 33359.08 330.70 2345.20 37.32 2011-05-30 16:14:23.000 150 33359.07 330.70 2345.28 37.32 2011-05-30 16:14:24.000 150 33359.10 330.70 2345.23 37.32 2011-05-30 16:14:25.000 150 33359.06 330.72 2345.24 37.32 2011-05-30 16:14:26.000 150 33359.06 330.74 2345.25 37.32 2011-05-30 16:14:27.000 150 33359.07 330.73 2345.30 37.32 2011-05-30 16:14:28.000 150 33359.11 330.75 2345.27 37.32 2011-05-30 16:14:29.000 150 33359.07 330.68 2345.22 37.32 2011-05-30 16:14:30.000 150 33359.14 330.74 2345.29 37.32 2011-05-30 16:14:31.000 150 33359.15 330.68 2345.24 37.32 2011-05-30 16:14:32.000 150 33359.20 330.73 2345.31 37.32 2011-05-30 16:14:33.000 150 33359.08 330.71 2345.32 37.32 2011-05-30 16:14:34.000 150 33359.11 330.71 2345.29 37.32 2011-05-30 16:14:35.000 150 33359.14 330.71 2345.31 37.32 2011-05-30 16:14:36.000 150 33359.13 330.71 2345.30 37.32 2011-05-30 16:14:37.000 150 33359.09 330.72 2345.18 37.32 2011-05-30 16:14:38.000 150 33359.19 330.71 2345.31 37.32 2011-05-30 16:14:39.000 150 33359.09 330.72 2345.26 37.32 2011-05-30 16:14:40.000 150 33359.18 330.70 2345.28 37.32 2011-05-30 16:14:41.000 150 33359.15 330.72 2345.27 37.32 2011-05-30 16:14:42.000 150 33359.26 330.67 2345.27 37.32 2011-05-30 16:14:43.000 150 33359.14 330.75 2345.27 37.32 2011-05-30 16:14:44.000 150 33359.21 330.66 2345.28 37.32 2011-05-30 16:14:45.000 150 33359.14 330.65 2345.28 37.32 2011-05-30 16:14:46.000 150 33359.20 330.68 2345.22 37.32 2011-05-30 16:14:47.000 150 33359.21 330.70 2345.28 37.32 2011-05-30 16:14:48.000 150 33359.19 330.72 2345.24 37.32 2011-05-30 16:14:49.000 150 33359.08 330.69 2345.33 37.32 2011-05-30 16:14:50.000 150 33359.13 330.70 2345.30 37.32 2011-05-30 16:14:51.000 150 33359.19 330.71 2345.28 37.32 2011-05-30 16:14:52.000 150 33359.14 330.74 2345.28 37.32 2011-05-30 16:14:53.000 150 33359.10 330.70 2345.30 37.32 2011-05-30 16:14:54.000 150 33359.13 330.71 2345.32 37.32 2011-05-30 16:14:55.000 150 33359.11 330.72 2345.28 37.32 2011-05-30 16:14:56.000 150 33359.04 330.74 2345.30 37.32 2011-05-30 16:14:57.000 150 33359.15 330.74 2345.32 37.32 2011-05-30 16:14:58.000 150 33359.14 330.71 2345.27 37.32 2011-05-30 16:14:59.000 150 33359.10 330.73 2345.26 37.32 2011-05-30 16:15:00.000 150 33359.04 330.75 2345.29 37.32 2011-05-30 16:15:01.000 150 33359.03 330.74 2345.31 37.32 2011-05-30 16:15:02.000 150 33359.08 330.74 2345.25 37.32 2011-05-30 16:15:03.000 150 33359.04 330.77 2345.22 37.32 2011-05-30 16:15:04.000 150 33359.07 330.74 2345.27 37.32 2011-05-30 16:15:05.000 150 33359.07 330.74 2345.34 37.32 2011-05-30 16:15:06.000 150 33359.17 330.75 2345.31 37.32 2011-05-30 16:15:07.000 150 33359.01 330.76 2345.25 37.32 2011-05-30 16:15:08.000 150 33359.00 330.75 2345.21 37.32 2011-05-30 16:15:09.000 150 33359.06 330.72 2345.28 37.32 2011-05-30 16:15:10.000 150 33359.04 330.70 2345.26 37.32 2011-05-30 16:15:11.000 150 33358.98 330.74 2345.19 37.32 2011-05-30 16:15:12.000 150 33359.04 330.76 2345.18 37.32 2011-05-30 16:15:13.000 150 33358.97 330.74 2345.22 37.32 2011-05-30 16:15:14.000 150 33358.97 330.71 2345.21 37.32 2011-05-30 16:15:15.000 150 33358.94 330.76 2345.23 37.32 2011-05-30 16:15:16.000 150 33358.95 330.74 2345.25 37.32 2011-05-30 16:15:17.000 150 33359.06 330.72 2345.18 37.32 2011-05-30 16:15:18.000 150 33359.02 330.76 2345.25 37.32 2011-05-30 16:15:19.000 150 33358.94 330.77 2345.26 37.32 2011-05-30 16:15:20.000 150 33358.92 330.74 2345.24 37.32 2011-05-30 16:15:21.000 150 33358.96 330.74 2345.20 37.32 2011-05-30 16:15:22.000 150 33358.98 330.74 2345.27 37.32 2011-05-30 16:15:23.000 150 33359.01 330.71 2345.30 37.32 2011-05-30 16:15:24.000 150 33358.88 330.69 2345.25 37.32 2011-05-30 16:15:25.000 150 33359.00 330.71 2345.32 37.32 2011-05-30 16:15:26.000 150 33358.95 330.74 2345.24 37.32 2011-05-30 16:15:27.000 150 33358.98 330.74 2345.24 37.32 2011-05-30 16:15:28.000 150 33359.03 330.74 2345.22 37.32 2011-05-30 16:15:29.000 150 33358.93 330.70 2345.30 37.32 2011-05-30 16:15:30.000 150 33358.94 330.71 2345.28 37.32 2011-05-30 16:15:31.000 150 33358.85 330.76 2345.27 37.32 2011-05-30 16:15:32.000 150 33359.05 330.70 2345.33 37.32 2011-05-30 16:15:33.000 150 33358.91 330.70 2345.29 37.32 2011-05-30 16:15:34.000 150 33358.94 330.68 2345.26 37.32 2011-05-30 16:15:35.000 150 33358.95 330.70 2345.22 37.32 2011-05-30 16:15:36.000 150 33359.00 330.72 2345.33 37.32 2011-05-30 16:15:37.000 150 33358.85 330.70 2345.26 37.32 2011-05-30 16:15:38.000 150 33358.98 330.72 2345.28 37.32 2011-05-30 16:15:39.000 150 33358.85 330.72 2345.27 37.32 2011-05-30 16:15:40.000 150 33359.03 330.75 2345.28 37.32 2011-05-30 16:15:41.000 150 33358.88 330.76 2345.31 37.32 2011-05-30 16:15:42.000 150 33358.76 330.72 2345.27 37.32 2011-05-30 16:15:43.000 150 33358.93 330.74 2345.24 37.32 2011-05-30 16:15:44.000 150 33358.91 330.76 2345.27 37.32 2011-05-30 16:15:45.000 150 33358.82 330.77 2345.19 37.32 2011-05-30 16:15:46.000 150 33358.86 330.78 2345.21 37.32 2011-05-30 16:15:47.000 150 33358.82 330.76 2345.27 37.32 2011-05-30 16:15:48.000 150 33358.75 330.85 2345.18 37.32 2011-05-30 16:15:49.000 150 33358.72 330.80 2345.27 37.32 2011-05-30 16:15:50.000 150 33358.74 330.85 2345.27 37.32 2011-05-30 16:15:51.000 150 33358.69 330.83 2345.18 37.32 2011-05-30 16:15:52.000 150 33358.70 330.89 2345.24 37.32 2011-05-30 16:15:53.000 150 33358.72 330.84 2345.23 37.32 2011-05-30 16:15:54.000 150 33358.68 330.90 2345.25 37.32 2011-05-30 16:15:55.000 150 33358.64 330.93 2345.31 37.32 2011-05-30 16:15:56.000 150 33358.70 330.88 2345.30 37.32 2011-05-30 16:15:57.000 150 33358.58 330.89 2345.34 37.32 2011-05-30 16:15:58.000 150 33358.54 330.92 2345.36 37.32 2011-05-30 16:15:59.000 150 33358.54 330.93 2345.29 37.32 2011-05-30 16:16:00.000 150 33358.70 330.94 2345.33 37.32 2011-05-30 16:16:01.000 150 33358.54 330.93 2345.33 37.32 2011-05-30 16:16:02.000 150 33358.60 330.94 2345.36 37.32 2011-05-30 16:16:03.000 150 33358.57 330.91 2345.37 37.32 2011-05-30 16:16:04.000 150 33358.59 330.92 2345.33 37.32 2011-05-30 16:16:05.000 150 33358.60 330.95 2345.35 37.32 2011-05-30 16:16:06.000 150 33358.54 330.96 2345.38 37.32 2011-05-30 16:16:07.000 150 33358.59 330.95 2345.33 37.32 2011-05-30 16:16:08.000 150 33358.52 330.93 2345.35 37.32 2011-05-30 16:16:09.000 150 33358.57 330.90 2345.36 37.32 2011-05-30 16:16:10.000 150 33358.59 330.95 2345.37 37.32 2011-05-30 16:16:11.000 150 33358.64 330.94 2345.33 37.32 2011-05-30 16:16:12.000 150 33358.57 330.93 2345.37 37.32 2011-05-30 16:16:13.000 150 33358.38 330.91 2345.41 37.32 2011-05-30 16:16:14.000 150 33358.61 330.99 2345.37 37.32 2011-05-30 16:16:15.000 150 33358.55 330.91 2345.42 37.32 2011-05-30 16:16:16.000 150 33358.53 330.93 2345.45 37.32 2011-05-30 16:16:17.000 150 33358.51 330.95 2345.43 37.32 2011-05-30 16:16:18.000 150 33358.58 330.89 2345.33 37.32 2011-05-30 16:16:19.000 150 33358.52 330.92 2345.35 37.32 2011-05-30 16:16:20.000 150 33358.51 330.95 2345.41 37.32 2011-05-30 16:16:21.000 150 33358.48 330.96 2345.40 37.32 2011-05-30 16:16:22.000 150 33358.40 330.94 2345.45 37.32 2011-05-30 16:16:23.000 150 33358.46 330.93 2345.47 37.32 2011-05-30 16:16:24.000 150 33358.54 330.92 2345.48 37.32 2011-05-30 16:16:25.000 150 33358.47 330.89 2345.46 37.32 2011-05-30 16:16:26.000 150 33358.50 330.91 2345.40 37.32 2011-05-30 16:16:27.000 150 33358.44 330.89 2345.43 37.32 2011-05-30 16:16:28.000 150 33358.54 330.92 2345.31 37.32 2011-05-30 16:16:29.000 150 33358.57 330.91 2345.38 37.32 2011-05-30 16:16:30.000 150 33358.56 330.89 2345.40 37.32 2011-05-30 16:16:31.000 150 33358.59 330.88 2345.36 37.32 2011-05-30 16:16:32.000 150 33358.46 330.84 2345.46 37.32 2011-05-30 16:16:33.000 150 33358.53 330.85 2345.37 37.32 2011-05-30 16:16:34.000 150 33358.51 330.91 2345.38 37.32 2011-05-30 16:16:35.000 150 33358.52 330.91 2345.46 37.32 2011-05-30 16:16:36.000 150 33358.39 330.91 2345.48 37.32 2011-05-30 16:16:37.000 150 33358.51 330.88 2345.41 37.32 2011-05-30 16:16:38.000 150 33358.57 330.90 2345.45 37.32 2011-05-30 16:16:39.000 150 33358.45 330.89 2345.40 37.32 2011-05-30 16:16:40.000 150 33358.50 330.88 2345.38 37.32 2011-05-30 16:16:41.000 150 33358.56 330.89 2345.40 37.32 2011-05-30 16:16:42.000 150 33358.53 330.90 2345.37 37.32 2011-05-30 16:16:43.000 150 33358.49 330.92 2345.45 37.32 2011-05-30 16:16:44.000 150 33358.42 330.87 2345.40 37.32 2011-05-30 16:16:45.000 150 33358.44 330.88 2345.41 37.32 2011-05-30 16:16:46.000 150 33358.54 330.90 2345.34 37.32 2011-05-30 16:16:47.000 150 33358.51 330.91 2345.40 37.32 2011-05-30 16:16:48.000 150 33358.36 330.93 2345.39 37.32 2011-05-30 16:16:49.000 150 33358.48 330.90 2345.40 37.32 2011-05-30 16:16:50.000 150 33358.44 330.95 2345.39 37.32 2011-05-30 16:16:51.000 150 33358.41 330.94 2345.33 37.32 2011-05-30 16:16:52.000 150 33358.43 330.94 2345.42 37.32 2011-05-30 16:16:53.000 150 33358.36 331.00 2345.36 37.32 2011-05-30 16:16:54.000 150 33358.40 330.94 2345.45 37.32 2011-05-30 16:16:55.000 150 33358.31 330.98 2345.39 37.32 2011-05-30 16:16:56.000 150 33358.37 330.98 2345.33 37.32 2011-05-30 16:16:57.000 150 33358.35 331.00 2345.30 37.32 2011-05-30 16:16:58.000 150 33358.37 331.01 2345.40 37.32 2011-05-30 16:16:59.000 150 33358.36 331.04 2345.41 37.32 2011-05-30 16:17:00.000 150 33358.31 331.05 2345.40 37.32 2011-05-30 16:17:01.000 150 33358.26 331.05 2345.40 37.32 2011-05-30 16:17:02.000 150 33358.28 331.07 2345.38 37.32 2011-05-30 16:17:03.000 150 33358.36 331.08 2345.35 37.32 2011-05-30 16:17:04.000 150 33358.23 331.07 2345.34 37.32 2011-05-30 16:17:05.000 150 33358.38 331.10 2345.40 37.32 2011-05-30 16:17:06.000 150 33358.32 331.10 2345.37 37.32 2011-05-30 16:17:07.000 150 33358.32 331.11 2345.41 37.32 2011-05-30 16:17:08.000 150 33358.29 331.07 2345.45 37.32 2011-05-30 16:17:09.000 150 33358.27 331.10 2345.37 37.32 2011-05-30 16:17:10.000 150 33358.29 331.11 2345.40 37.32 2011-05-30 16:17:11.000 150 33358.31 331.09 2345.38 37.32 2011-05-30 16:17:12.000 150 33358.21 331.05 2345.36 37.32 2011-05-30 16:17:13.000 150 33358.26 331.12 2345.40 37.32 2011-05-30 16:17:14.000 150 33358.33 331.11 2345.54 37.32 2011-05-30 16:17:15.000 150 33358.38 331.13 2345.48 37.32 2011-05-30 16:17:16.000 150 33358.31 331.08 2345.49 37.32 2011-05-30 16:17:17.000 150 33358.25 331.17 2345.45 37.32 2011-05-30 16:17:18.000 150 33358.26 331.11 2345.47 37.32 2011-05-30 16:17:19.000 150 33358.20 331.11 2345.49 37.32 2011-05-30 16:17:20.000 150 33358.25 331.10 2345.48 37.32 2011-05-30 16:17:21.000 150 33358.17 331.11 2345.46 37.32 2011-05-30 16:17:22.000 150 33358.33 331.13 2345.43 37.32 2011-05-30 16:17:23.000 150 33358.28 331.11 2345.45 37.32 2011-05-30 16:17:24.000 150 33358.30 331.10 2345.45 37.32 2011-05-30 16:17:25.000 150 33358.35 331.09 2345.49 37.32 2011-05-30 16:17:26.000 150 33358.26 331.04 2345.42 37.32 2011-05-30 16:17:27.000 150 33358.30 331.07 2345.47 37.32 2011-05-30 16:17:28.000 150 33358.29 331.11 2345.54 37.32 2011-05-30 16:17:29.000 150 33358.25 331.06 2345.43 37.32 2011-05-30 16:17:30.000 150 33358.21 331.07 2345.50 37.32 2011-05-30 16:17:31.000 150 33358.27 331.11 2345.36 37.32 2011-05-30 16:17:32.000 150 33358.25 331.13 2345.47 37.32 2011-05-30 16:17:33.000 150 33358.19 331.11 2345.47 37.32 2011-05-30 16:17:34.000 150 33358.21 331.12 2345.44 37.32 2011-05-30 16:17:35.000 150 33358.26 331.07 2345.51 37.32 2011-05-30 16:17:36.000 150 33358.21 331.05 2345.46 37.32 2011-05-30 16:17:37.000 150 33358.33 331.06 2345.50 37.32 2011-05-30 16:17:38.000 150 33358.22 331.05 2345.59 37.32 2011-05-30 16:17:39.000 150 33358.35 331.05 2345.58 37.32 2011-05-30 16:17:40.000 150 33358.33 331.11 2345.49 37.32 2011-05-30 16:17:41.000 150 33358.33 331.12 2345.50 37.32 2011-05-30 16:17:42.000 150 33358.45 331.07 2345.50 37.32 2011-05-30 16:17:43.000 150 33358.17 331.08 2345.53 37.32 2011-05-30 16:17:44.000 150 33358.42 331.09 2345.46 37.32 2011-05-30 16:17:45.000 150 33358.38 331.09 2345.54 37.32 2011-05-30 16:17:46.000 150 33358.40 331.07 2345.43 37.32 2011-05-30 16:17:47.000 150 33358.44 331.06 2345.49 37.32 2011-05-30 16:17:48.000 150 33358.42 331.07 2345.49 37.32 2011-05-30 16:17:49.000 150 33358.41 331.08 2345.51 37.32 2011-05-30 16:17:50.000 150 33358.43 331.09 2345.48 37.32 2011-05-30 16:17:51.000 150 33358.28 331.12 2345.47 37.32 2011-05-30 16:17:52.000 150 33358.38 331.10 2345.47 37.32 2011-05-30 16:17:53.000 150 33358.39 331.16 2345.46 37.32 2011-05-30 16:17:54.000 150 33358.42 331.14 2345.34 37.32 2011-05-30 16:17:55.000 150 33358.38 331.17 2345.46 37.32 2011-05-30 16:17:56.000 150 33358.30 331.14 2345.36 37.32 2011-05-30 16:17:57.000 150 33358.33 331.11 2345.40 37.32 2011-05-30 16:17:58.000 150 33358.28 331.14 2345.43 37.32 2011-05-30 16:17:59.000 150 33358.26 331.13 2345.47 37.32 2011-05-30 16:18:00.000 150 33358.12 331.16 2345.41 37.32 2011-05-30 16:18:01.000 150 33358.37 331.11 2345.53 37.32 2011-05-30 16:18:02.000 150 33358.14 331.17 2345.45 37.32 2011-05-30 16:18:03.000 150 33358.31 331.20 2345.49 37.32 2011-05-30 16:18:04.000 150 33358.23 331.17 2345.45 37.32 2011-05-30 16:18:05.000 150 33358.18 331.17 2345.45 37.32 2011-05-30 16:18:06.000 150 33358.18 331.17 2345.50 37.32 2011-05-30 16:18:07.000 150 33358.21 331.20 2345.49 37.32 2011-05-30 16:18:08.000 150 33358.19 331.19 2345.43 37.32 2011-05-30 16:18:09.000 150 33358.06 331.18 2345.46 37.32 2011-05-30 16:18:10.000 150 33358.18 331.21 2345.51 37.32 2011-05-30 16:18:11.000 150 33358.11 331.21 2345.47 37.32 2011-05-30 16:18:12.000 150 33358.11 331.21 2345.45 37.32 2011-05-30 16:18:13.000 150 33358.04 331.21 2345.42 37.32 2011-05-30 16:18:14.000 150 33358.14 331.22 2345.52 37.32 2011-05-30 16:18:15.000 150 33358.16 331.21 2345.50 37.32 2011-05-30 16:18:16.000 150 33358.19 331.23 2345.52 37.32 2011-05-30 16:18:17.000 150 33358.14 331.23 2345.56 37.32 2011-05-30 16:18:18.000 150 33358.17 331.25 2345.48 37.32 2011-05-30 16:18:19.000 150 33358.09 331.25 2345.56 37.32 2011-05-30 16:18:20.000 150 33358.12 331.29 2345.52 37.32 2011-05-30 16:18:21.000 150 33358.09 331.26 2345.48 37.32 2011-05-30 16:18:22.000 150 33358.16 331.28 2345.50 37.32 2011-05-30 16:18:23.000 150 33358.08 331.29 2345.49 37.32 2011-05-30 16:18:24.000 150 33358.15 331.28 2345.52 37.32 2011-05-30 16:18:25.000 150 33358.04 331.28 2345.56 37.32 2011-05-30 16:18:26.000 150 33358.16 331.28 2345.50 37.32 2011-05-30 16:18:27.000 150 33358.19 331.28 2345.55 37.32 2011-05-30 16:18:28.000 150 33358.16 331.32 2345.62 37.32 2011-05-30 16:18:29.000 150 33358.11 331.31 2345.50 37.32 2011-05-30 16:18:30.000 150 33358.10 331.28 2345.53 37.32 2011-05-30 16:18:31.000 150 33358.13 331.30 2345.52 37.32 2011-05-30 16:18:32.000 150 33358.11 331.31 2345.55 37.32 2011-05-30 16:18:33.000 150 33358.11 331.31 2345.58 37.32 2011-05-30 16:18:34.000 150 33358.05 331.33 2345.56 37.32 2011-05-30 16:18:35.000 150 33358.15 331.33 2345.49 37.32 2011-05-30 16:18:36.000 150 33358.10 331.32 2345.50 37.32 2011-05-30 16:18:37.000 150 33358.08 331.34 2345.58 37.32 2011-05-30 16:18:38.000 150 33358.10 331.32 2345.58 37.32 2011-05-30 16:18:39.000 150 33358.01 331.31 2345.55 37.32 2011-05-30 16:18:40.000 150 33358.14 331.35 2345.49 37.32 2011-05-30 16:18:41.000 150 33358.07 331.35 2345.53 37.32 2011-05-30 16:18:42.000 150 33358.13 331.32 2345.55 37.32 2011-05-30 16:18:43.000 150 33358.10 331.35 2345.56 37.32 2011-05-30 16:18:44.000 150 33358.07 331.37 2345.53 37.32 2011-05-30 16:18:45.000 150 33358.07 331.35 2345.49 37.32 2011-05-30 16:18:46.000 150 33358.14 331.40 2345.55 37.32 2011-05-30 16:18:47.000 150 33358.12 331.37 2345.56 37.32 2011-05-30 16:18:48.000 150 33358.16 331.35 2345.52 37.32 2011-05-30 16:18:49.000 150 33358.14 331.36 2345.56 37.32 2011-05-30 16:18:50.000 150 33358.05 331.34 2345.56 37.32 2011-05-30 16:18:51.000 150 33358.05 331.38 2345.55 37.32 2011-05-30 16:18:52.000 150 33358.14 331.36 2345.60 37.32 2011-05-30 16:18:53.000 150 33358.20 331.37 2345.61 37.32 2011-05-30 16:18:54.000 150 33358.07 331.38 2345.50 37.32 2011-05-30 16:18:55.000 150 33358.17 331.35 2345.46 37.32 2011-05-30 16:18:56.000 150 33358.14 331.35 2345.59 37.32 2011-05-30 16:18:57.000 150 33358.11 331.38 2345.63 37.32 2011-05-30 16:18:58.000 150 33358.18 331.38 2345.59 37.32 2011-05-30 16:18:59.000 150 33358.08 331.35 2345.55 37.32 2011-05-30 16:19:00.000 150 33358.10 331.40 2345.53 37.32 2011-05-30 16:19:01.000 150 33358.14 331.36 2345.51 37.32 2011-05-30 16:19:02.000 150 33358.10 331.34 2345.53 37.32 2011-05-30 16:19:03.000 150 33358.14 331.37 2345.56 37.32 2011-05-30 16:19:04.000 150 33358.12 331.33 2345.61 37.32 2011-05-30 16:19:05.000 150 33358.17 331.33 2345.58 37.32 2011-05-30 16:19:06.000 150 33358.11 331.40 2345.53 37.32 2011-05-30 16:19:07.000 150 33358.04 331.38 2345.57 37.32 2011-05-30 16:19:08.000 150 33358.16 331.35 2345.50 37.32 2011-05-30 16:19:09.000 150 33358.07 331.37 2345.54 37.32 2011-05-30 16:19:10.000 150 33358.07 331.38 2345.62 37.32 2011-05-30 16:19:11.000 150 33358.14 331.38 2345.52 37.32 2011-05-30 16:19:12.000 150 33358.25 331.36 2345.55 37.32 2011-05-30 16:19:13.000 150 33358.07 331.39 2345.53 37.32 2011-05-30 16:19:14.000 150 33358.00 331.37 2345.55 37.32 2011-05-30 16:19:15.000 150 33358.07 331.38 2345.49 37.32 2011-05-30 16:19:16.000 150 33358.15 331.41 2345.53 37.32 2011-05-30 16:19:17.000 150 33358.10 331.37 2345.56 37.32 2011-05-30 16:19:18.000 150 33358.08 331.36 2345.53 37.32 2011-05-30 16:19:19.000 150 33358.13 331.39 2345.55 37.32 2011-05-30 16:19:20.000 150 33358.08 331.41 2345.50 37.32 2011-05-30 16:19:21.000 150 33358.14 331.37 2345.52 37.32 2011-05-30 16:19:22.000 150 33358.15 331.39 2345.55 37.32 2011-05-30 16:19:23.000 150 33358.11 331.38 2345.58 37.32 2011-05-30 16:19:24.000 150 33358.13 331.40 2345.56 37.32 2011-05-30 16:19:25.000 150 33358.16 331.38 2345.53 37.32 2011-05-30 16:19:26.000 150 33358.05 331.38 2345.50 37.32 2011-05-30 16:19:27.000 150 33358.01 331.38 2345.55 37.32 2011-05-30 16:19:28.000 150 33358.07 331.39 2345.52 37.32 2011-05-30 16:19:29.000 150 33358.15 331.47 2345.57 37.32 2011-05-30 16:19:30.000 150 33358.04 331.45 2345.55 37.32 2011-05-30 16:19:31.000 150 33358.11 331.40 2345.53 37.32 2011-05-30 16:19:32.000 150 33358.00 331.42 2345.57 37.32 2011-05-30 16:19:33.000 150 33358.05 331.42 2345.57 37.32 2011-05-30 16:19:34.000 150 33358.05 331.40 2345.49 37.32 2011-05-30 16:19:35.000 150 33358.10 331.42 2345.63 37.32 2011-05-30 16:19:36.000 150 33358.10 331.42 2345.56 37.32 2011-05-30 16:19:37.000 150 33358.14 331.47 2345.59 37.32 2011-05-30 16:19:38.000 150 33358.04 331.43 2345.49 37.32 2011-05-30 16:19:39.000 150 33358.06 331.42 2345.52 37.32 2011-05-30 16:19:40.000 150 33358.13 331.42 2345.54 37.32 2011-05-30 16:19:41.000 150 33358.13 331.43 2345.55 37.32 2011-05-30 16:19:42.000 150 33358.22 331.47 2345.57 37.32 2011-05-30 16:19:43.000 150 33358.06 331.47 2345.51 37.32 2011-05-30 16:19:44.000 150 33358.14 331.45 2345.52 37.32 2011-05-30 16:19:45.000 150 33358.14 331.48 2345.46 37.32 2011-05-30 16:19:46.000 150 33358.17 331.44 2345.50 37.32 2011-05-30 16:19:47.000 150 33358.11 331.46 2345.53 37.32 2011-05-30 16:19:48.000 150 33358.11 331.48 2345.59 37.32 2011-05-30 16:19:49.000 150 33358.19 331.52 2345.56 37.32 2011-05-30 16:19:50.000 150 33358.22 331.46 2345.53 37.32 2011-05-30 16:19:51.000 150 33358.18 331.44 2345.50 37.32 2011-05-30 16:19:52.000 150 33358.11 331.49 2345.54 37.32 2011-05-30 16:19:53.000 150 33358.20 331.46 2345.57 37.32 2011-05-30 16:19:54.000 150 33358.21 331.42 2345.50 37.32 2011-05-30 16:19:55.000 150 33358.23 331.48 2345.57 37.32 2011-05-30 16:19:56.000 150 33358.18 331.46 2345.43 37.32 2011-05-30 16:19:57.000 150 33358.18 331.44 2345.49 37.32 2011-05-30 16:19:58.000 150 33358.29 331.44 2345.52 37.32 2011-05-30 16:19:59.000 150 33358.20 331.42 2345.60 37.32 2011-05-30 16:20:00.000 150 33358.28 331.44 2345.52 37.32 2011-05-30 16:20:01.000 150 33358.33 331.40 2345.53 37.32 2011-05-30 16:20:02.000 150 33358.32 331.43 2345.51 37.32 2011-05-30 16:20:03.000 150 33358.34 331.41 2345.48 37.32 2011-05-30 16:20:04.000 150 33358.31 331.42 2345.47 37.32 2011-05-30 16:20:05.000 150 33358.35 331.37 2345.50 37.32 2011-05-30 16:20:06.000 150 33358.32 331.37 2345.53 37.32 2011-05-30 16:20:07.000 150 33358.40 331.35 2345.52 37.32 2011-05-30 16:20:08.000 150 33358.36 331.38 2345.50 37.32 2011-05-30 16:20:09.000 150 33358.39 331.34 2345.46 37.32 2011-05-30 16:20:10.000 150 33358.49 331.38 2345.63 37.32 2011-05-30 16:20:11.000 150 33358.49 331.34 2345.55 37.32 2011-05-30 16:20:12.000 150 33358.54 331.30 2345.47 37.32 2011-05-30 16:20:13.000 150 33358.41 331.26 2345.47 37.32 2011-05-30 16:20:14.000 150 33358.45 331.28 2345.52 37.32 2011-05-30 16:20:15.000 150 33358.43 331.30 2345.50 37.32 2011-05-30 16:20:16.000 150 33358.53 331.29 2345.46 37.32 2011-05-30 16:20:17.000 150 33358.53 331.27 2345.53 37.32 2011-05-30 16:20:18.000 150 33358.47 331.29 2345.50 37.32 2011-05-30 16:20:19.000 150 33358.54 331.32 2345.40 37.32 2011-05-30 16:20:20.000 150 33358.48 331.30 2345.37 37.32 2011-05-30 16:20:21.000 150 33358.44 331.32 2345.33 37.32 2011-05-30 16:20:22.000 150 33358.44 331.30 2345.49 37.32 2011-05-30 16:20:23.000 150 33358.45 331.30 2345.39 37.32 2011-05-30 16:20:24.000 150 33358.52 331.32 2345.33 37.32 2011-05-30 16:20:25.000 150 33358.63 331.30 2345.44 37.32 2011-05-30 16:20:26.000 150 33358.39 331.30 2345.38 37.32 2011-05-30 16:20:27.000 150 33358.43 331.28 2345.34 37.32 2011-05-30 16:20:28.000 150 33358.43 331.32 2345.37 37.32 2011-05-30 16:20:29.000 150 33358.50 331.36 2345.40 37.32 2011-05-30 16:20:30.000 150 33358.48 331.35 2345.41 37.32 2011-05-30 16:20:31.000 150 33358.30 331.38 2345.46 37.32 2011-05-30 16:20:32.000 150 33358.38 331.36 2345.36 37.32 2011-05-30 16:20:33.000 150 33358.27 331.38 2345.35 37.32 2011-05-30 16:20:34.000 150 33358.41 331.42 2345.49 37.32 2011-05-30 16:20:35.000 150 33358.35 331.45 2345.43 37.32 2011-05-30 16:20:36.000 150 33358.18 331.41 2345.45 37.32 2011-05-30 16:20:37.000 150 33358.30 331.43 2345.46 37.32 2011-05-30 16:20:38.000 150 33358.35 331.46 2345.45 37.32 2011-05-30 16:20:39.000 150 33358.38 331.43 2345.43 37.32 2011-05-30 16:20:40.000 150 33358.31 331.46 2345.39 37.32 2011-05-30 16:20:41.000 150 33358.33 331.46 2345.45 37.32 2011-05-30 16:20:42.000 150 33358.29 331.49 2345.40 37.32 2011-05-30 16:20:43.000 150 33358.31 331.52 2345.42 37.32 2011-05-30 16:20:44.000 150 33358.31 331.49 2345.43 37.32 2011-05-30 16:20:45.000 150 33358.34 331.47 2345.45 37.32 2011-05-30 16:20:46.000 150 33358.28 331.51 2345.37 37.32 2011-05-30 16:20:47.000 150 33358.37 331.49 2345.46 37.32 2011-05-30 16:20:48.000 150 33358.33 331.47 2345.41 37.32 2011-05-30 16:20:49.000 150 33358.48 331.53 2345.40 37.32 2011-05-30 16:20:50.000 150 33358.29 331.53 2345.42 37.32 2011-05-30 16:20:51.000 150 33358.39 331.53 2345.40 37.32 2011-05-30 16:20:52.000 150 33358.43 331.53 2345.37 37.32 2011-05-30 16:20:53.000 150 33358.40 331.55 2345.43 37.32 2011-05-30 16:20:54.000 150 33358.31 331.52 2345.40 37.32 2011-05-30 16:20:55.000 150 33358.35 331.47 2345.47 37.32 2011-05-30 16:20:56.000 150 33358.47 331.48 2345.35 37.32 2011-05-30 16:20:57.000 150 33358.45 331.48 2345.38 37.32 2011-05-30 16:20:58.000 150 33358.33 331.44 2345.47 37.32 2011-05-30 16:20:59.000 150 33358.42 331.44 2345.43 37.32 2011-05-30 16:21:00.000 150 33358.48 331.42 2345.51 37.32 2011-05-30 16:21:01.000 150 33358.49 331.42 2345.50 37.32 2011-05-30 16:21:02.000 150 33358.36 331.46 2345.42 37.32 2011-05-30 16:21:03.000 150 33358.39 331.43 2345.41 37.32 2011-05-30 16:21:04.000 150 33358.49 331.37 2345.45 37.32 2011-05-30 16:21:05.000 150 33358.41 331.41 2345.48 37.32 2011-05-30 16:21:06.000 150 33358.44 331.36 2345.46 37.32 2011-05-30 16:21:07.000 150 33358.51 331.36 2345.42 37.32 2011-05-30 16:21:08.000 150 33358.48 331.33 2345.47 37.32 2011-05-30 16:21:09.000 150 33358.40 331.35 2345.42 37.32 2011-05-30 16:21:10.000 150 33358.41 331.33 2345.40 37.32 2011-05-30 16:21:11.000 150 33358.51 331.34 2345.35 37.32 2011-05-30 16:21:12.000 150 33358.43 331.32 2345.42 37.32 2011-05-30 16:21:13.000 150 33358.52 331.39 2345.44 37.32 2011-05-30 16:21:14.000 150 33358.37 331.34 2345.38 37.32 2011-05-30 16:21:15.000 150 33358.36 331.32 2345.40 37.33 2011-05-30 16:21:16.000 150 33358.50 331.33 2345.41 37.32 2011-05-30 16:21:17.000 150 33358.41 331.32 2345.35 37.33 2011-05-30 16:21:18.000 150 33358.41 331.29 2345.40 37.33 2011-05-30 16:21:19.000 150 33358.39 331.33 2345.37 37.32 2011-05-30 16:21:20.000 150 33358.47 331.36 2345.38 37.33 2011-05-30 16:21:21.000 150 33358.36 331.35 2345.34 37.32 2011-05-30 16:21:22.000 150 33358.47 331.34 2345.40 37.33 2011-05-30 16:21:23.000 150 33358.36 331.35 2345.39 37.33 2011-05-30 16:21:24.000 150 33358.32 331.37 2345.37 37.33 2011-05-30 16:21:25.000 150 33358.41 331.37 2345.41 37.33 2011-05-30 16:21:26.000 150 33358.39 331.39 2345.35 37.33 2011-05-30 16:21:27.000 150 33358.33 331.39 2345.36 37.32 2011-05-30 16:21:28.000 150 33358.29 331.42 2345.42 37.33 2011-05-30 16:21:29.000 150 33358.32 331.43 2345.41 37.32 2011-05-30 16:21:30.000 150 33358.36 331.46 2345.46 37.33 2011-05-30 16:21:31.000 150 33358.26 331.46 2345.43 37.33 2011-05-30 16:21:32.000 150 33358.34 331.51 2345.41 37.33 2011-05-30 16:21:33.000 150 33358.21 331.50 2345.42 37.33 2011-05-30 16:21:34.000 150 33358.32 331.52 2345.41 37.33 2011-05-30 16:21:35.000 150 33358.26 331.56 2345.30 37.33 2011-05-30 16:21:36.000 150 33358.25 331.55 2345.46 37.33 2011-05-30 16:21:37.000 150 33358.28 331.52 2345.46 37.33 2011-05-30 16:21:38.000 150 33358.19 331.58 2345.37 37.33 2011-05-30 16:21:39.000 150 33358.18 331.58 2345.38 37.33 2011-05-30 16:21:40.000 150 33358.20 331.57 2345.47 37.33 2011-05-30 16:21:41.000 150 33358.10 331.64 2345.45 37.33 2011-05-30 16:21:42.000 150 33358.13 331.65 2345.43 37.33 2011-05-30 16:21:43.000 150 33358.07 331.68 2345.44 37.33 2011-05-30 16:21:44.000 150 33358.15 331.67 2345.43 37.33 2011-05-30 16:21:45.000 150 33358.01 331.68 2345.43 37.33 2011-05-30 16:21:46.000 150 33357.98 331.68 2345.37 37.33 2011-05-30 16:21:47.000 150 33358.00 331.66 2345.47 37.33 2011-05-30 16:21:48.000 150 33357.95 331.65 2345.40 37.33 2011-05-30 16:21:49.000 150 33357.90 331.70 2345.38 37.33 2011-05-30 16:21:50.000 150 33357.96 331.71 2345.46 37.33 2011-05-30 16:21:51.000 150 33357.90 331.69 2345.39 37.33 2011-05-30 16:21:52.000 150 33357.93 331.70 2345.43 37.33 2011-05-30 16:21:53.000 150 33357.88 331.69 2345.57 37.33 2011-05-30 16:21:54.000 150 33357.86 331.72 2345.43 37.33 2011-05-30 16:21:55.000 150 33357.95 331.69 2345.55 37.33 2011-05-30 16:21:56.000 150 33357.85 331.70 2345.55 37.33 2011-05-30 16:21:57.000 150 33357.90 331.72 2345.58 37.33 2011-05-30 16:21:58.000 150 33357.88 331.72 2345.54 37.33 2011-05-30 16:21:59.000 150 33357.78 331.73 2345.59 37.33 2011-05-30 16:22:00.000 150 33357.77 331.73 2345.53 37.33 2011-05-30 16:22:01.000 150 33357.88 331.71 2345.63 37.33 2011-05-30 16:22:02.000 150 33357.77 331.69 2345.65 37.33 2011-05-30 16:22:03.000 150 33357.74 331.68 2345.62 37.33 2011-05-30 16:22:04.000 150 33357.81 331.68 2345.50 37.33 2011-05-30 16:22:05.000 150 33357.79 331.69 2345.56 37.33 2011-05-30 16:22:06.000 150 33357.80 331.70 2345.51 37.33 2011-05-30 16:22:07.000 150 33357.71 331.75 2345.58 37.33 2011-05-30 16:22:08.000 150 33357.80 331.68 2345.61 37.33 2011-05-30 16:22:09.000 150 33357.77 331.66 2345.59 37.33 2011-05-30 16:22:10.000 150 33357.76 331.67 2345.64 37.33 2011-05-30 16:22:11.000 150 33357.79 331.67 2345.55 37.33 2011-05-30 16:22:12.000 150 33357.71 331.69 2345.64 37.33 2011-05-30 16:22:13.000 150 33357.70 331.72 2345.58 37.33 2011-05-30 16:22:14.000 150 33357.91 331.73 2345.62 37.33 2011-05-30 16:22:15.000 150 33357.79 331.69 2345.60 37.33 2011-05-30 16:22:16.000 150 33357.79 331.70 2345.58 37.33 2011-05-30 16:22:17.000 150 33357.80 331.75 2345.59 37.33 2011-05-30 16:22:18.000 150 33357.91 331.74 2345.64 37.33 2011-05-30 16:22:19.000 150 33357.80 331.75 2345.65 37.33 2011-05-30 16:22:20.000 150 33357.83 331.76 2345.58 37.33 2011-05-30 16:22:21.000 150 33357.90 331.73 2345.56 37.33 2011-05-30 16:22:22.000 150 33357.93 331.76 2345.58 37.33 2011-05-30 16:22:23.000 150 33357.82 331.76 2345.67 37.33 2011-05-30 16:22:24.000 150 33357.92 331.76 2345.64 37.33 2011-05-30 16:22:25.000 150 33357.85 331.73 2345.65 37.33 2011-05-30 16:22:26.000 150 33357.93 331.68 2345.56 37.33 2011-05-30 16:22:27.000 150 33357.88 331.69 2345.54 37.33 2011-05-30 16:22:28.000 150 33357.84 331.74 2345.61 37.33 2011-05-30 16:22:29.000 150 33357.88 331.73 2345.62 37.33 2011-05-30 16:22:30.000 150 33357.94 331.75 2345.61 37.33 2011-05-30 16:22:31.000 150 33357.97 331.72 2345.75 37.33 2011-05-30 16:22:32.000 150 33358.05 331.75 2345.56 37.33 2011-05-30 16:22:33.000 150 33357.98 331.73 2345.53 37.33 2011-05-30 16:22:34.000 150 33358.02 331.78 2345.61 37.33 2011-05-30 16:22:35.000 150 33358.01 331.75 2345.64 37.33 2011-05-30 16:22:36.000 150 33357.95 331.72 2345.63 37.33 2011-05-30 16:22:37.000 150 33357.95 331.78 2345.55 37.33 2011-05-30 16:22:38.000 150 33357.92 331.77 2345.62 37.33 2011-05-30 16:22:39.000 150 33357.94 331.76 2345.63 37.33 2011-05-30 16:22:40.000 150 33357.98 331.77 2345.62 37.33 2011-05-30 16:22:41.000 150 33358.09 331.75 2345.58 37.33 2011-05-30 16:22:42.000 150 33357.96 331.74 2345.70 37.33 2011-05-30 16:22:43.000 150 33358.08 331.80 2345.67 37.33 2011-05-30 16:22:44.000 150 33357.95 331.84 2345.57 37.33 2011-05-30 16:22:45.000 150 33357.99 331.78 2345.53 37.33 2011-05-30 16:22:46.000 150 33358.03 331.80 2345.55 37.33 2011-05-30 16:22:47.000 150 33358.00 331.87 2345.53 37.33 2011-05-30 16:22:48.000 150 33357.93 331.81 2345.56 37.33 2011-05-30 16:22:49.000 150 33358.13 331.83 2345.57 37.33 2011-05-30 16:22:50.000 150 33357.98 331.87 2345.58 37.33 2011-05-30 16:22:51.000 150 33357.89 331.88 2345.52 37.33 2011-05-30 16:22:52.000 150 33357.97 331.89 2345.56 37.33 2011-05-30 16:22:53.000 150 33357.90 331.89 2345.49 37.33 2011-05-30 16:22:54.000 150 33357.96 331.87 2345.50 37.33 2011-05-30 16:22:55.000 150 33357.99 331.87 2345.59 37.33 2011-05-30 16:22:56.000 150 33358.03 331.91 2345.58 37.33 2011-05-30 16:22:57.000 150 33357.92 331.88 2345.58 37.33 2011-05-30 16:22:58.000 150 33357.88 331.94 2345.62 37.33 2011-05-30 16:22:59.000 150 33357.98 331.91 2345.53 37.33 2011-05-30 16:23:00.000 150 33357.93 331.93 2345.50 37.33 2011-05-30 16:23:01.000 150 33357.83 331.99 2345.51 37.33 2011-05-30 16:23:02.000 150 33357.95 331.94 2345.65 37.33 2011-05-30 16:23:03.000 150 33357.90 331.94 2345.56 37.33 2011-05-30 16:23:04.000 150 33357.88 331.97 2345.59 37.33 2011-05-30 16:23:05.000 150 33357.84 331.97 2345.65 37.33 2011-05-30 16:23:06.000 150 33357.79 331.97 2345.53 37.33 2011-05-30 16:23:07.000 150 33357.77 332.01 2345.55 37.33 2011-05-30 16:23:08.000 150 33357.90 331.98 2345.66 37.33 2011-05-30 16:23:09.000 150 33357.85 331.95 2345.68 37.33 2011-05-30 16:23:10.000 150 33357.90 331.96 2345.64 37.33 2011-05-30 16:23:11.000 150 33357.85 332.01 2345.70 37.33 2011-05-30 16:23:12.000 150 33357.92 332.00 2345.59 37.33 2011-05-30 16:23:13.000 150 33357.83 331.99 2345.67 37.33 2011-05-30 16:23:14.000 150 33357.95 331.97 2345.61 37.33 2011-05-30 16:23:15.000 150 33357.84 332.02 2345.59 37.33 2011-05-30 16:23:16.000 150 33357.86 331.98 2345.65 37.33 2011-05-30 16:23:17.000 150 33357.83 331.93 2345.69 37.33 2011-05-30 16:23:18.000 150 33357.82 331.97 2345.62 37.33 2011-05-30 16:23:19.000 150 33357.95 331.94 2345.61 37.33 2011-05-30 16:23:20.000 150 33357.80 331.94 2345.70 37.33 2011-05-30 16:23:21.000 150 33357.89 331.94 2345.78 37.33 2011-05-30 16:23:22.000 150 33357.83 331.94 2345.74 37.33 2011-05-30 16:23:23.000 150 33357.93 331.94 2345.71 37.33 2011-05-30 16:23:24.000 150 33357.88 331.93 2345.72 37.33 2011-05-30 16:23:25.000 150 33357.89 331.95 2345.64 37.33 2011-05-30 16:23:26.000 150 33357.95 331.94 2345.67 37.33 2011-05-30 16:23:27.000 150 33357.89 331.95 2345.69 37.33 2011-05-30 16:23:28.000 150 33357.91 331.94 2345.68 37.33 2011-05-30 16:23:29.000 150 33357.89 331.90 2345.68 37.33 2011-05-30 16:23:30.000 150 33357.90 331.94 2345.67 37.33 2011-05-30 16:23:31.000 150 33357.91 331.94 2345.59 37.33 2011-05-30 16:23:32.000 150 33357.99 331.95 2345.58 37.33 2011-05-30 16:23:33.000 150 33357.96 331.96 2345.62 37.33 2011-05-30 16:23:34.000 150 33357.86 331.92 2345.64 37.33 2011-05-30 16:23:35.000 150 33357.92 331.97 2345.64 37.33 2011-05-30 16:23:36.000 150 33358.05 331.90 2345.64 37.33 2011-05-30 16:23:37.000 150 33358.00 331.93 2345.71 37.33 2011-05-30 16:23:38.000 150 33358.05 331.93 2345.58 37.33 2011-05-30 16:23:39.000 150 33357.96 331.93 2345.53 37.33 2011-05-30 16:23:40.000 150 33357.98 331.95 2345.65 37.33 2011-05-30 16:23:41.000 150 33358.04 331.93 2345.58 37.33 2011-05-30 16:23:42.000 150 33357.93 331.93 2345.57 37.33 2011-05-30 16:23:43.000 150 33357.98 331.97 2345.53 37.33 2011-05-30 16:23:44.000 150 33357.98 331.93 2345.60 37.33 2011-05-30 16:23:45.000 150 33358.00 331.94 2345.56 37.33 2011-05-30 16:23:46.000 150 33357.90 331.94 2345.59 37.33 2011-05-30 16:23:47.000 150 33357.93 331.95 2345.57 37.33 2011-05-30 16:23:48.000 150 33357.82 331.97 2345.61 37.33 2011-05-30 16:23:49.000 150 33358.01 332.00 2345.61 37.33 2011-05-30 16:23:50.000 150 33357.99 332.00 2345.52 37.33 2011-05-30 16:23:51.000 150 33357.96 331.99 2345.56 37.33 2011-05-30 16:23:52.000 150 33357.90 331.99 2345.58 37.33 2011-05-30 16:23:53.000 150 33357.93 332.01 2345.59 37.33 2011-05-30 16:23:54.000 150 33358.01 332.01 2345.53 37.33 2011-05-30 16:23:55.000 150 33357.92 332.01 2345.60 37.33 2011-05-30 16:23:56.000 150 33357.80 332.08 2345.59 37.33 2011-05-30 16:23:57.000 150 33357.86 332.07 2345.58 37.33 2011-05-30 16:23:58.000 150 33357.90 332.04 2345.61 37.33 2011-05-30 16:23:59.000 150 33357.86 332.10 2345.54 37.33 2011-05-30 16:24:00.000 150 33357.76 332.10 2345.61 37.33 2011-05-30 16:24:01.000 150 33357.85 332.15 2345.53 37.33 2011-05-30 16:24:02.000 150 33357.83 332.11 2345.55 37.33 2011-05-30 16:24:03.000 150 33357.79 332.13 2345.58 37.33 2011-05-30 16:24:04.000 150 33357.83 332.18 2345.61 37.33 2011-05-30 16:24:05.000 150 33357.73 332.19 2345.59 37.33 2011-05-30 16:24:06.000 150 33357.76 332.16 2345.54 37.33 2011-05-30 16:24:07.000 150 33357.73 332.23 2345.64 37.33 2011-05-30 16:24:08.000 150 33357.67 332.25 2345.70 37.33 2011-05-30 16:24:09.000 150 33357.76 332.24 2345.56 37.33 2011-05-30 16:24:10.000 150 33357.65 332.27 2345.69 37.33 2011-05-30 16:24:11.000 150 33357.67 332.30 2345.65 37.33 2011-05-30 16:24:12.000 150 33357.70 332.29 2345.60 37.33 2011-05-30 16:24:13.000 150 33357.60 332.28 2345.72 37.33 2011-05-30 16:24:14.000 150 33357.65 332.41 2345.70 37.33 2011-05-30 16:24:15.000 150 33357.62 332.36 2345.64 37.33 2011-05-30 16:24:16.000 150 33357.62 332.37 2345.66 37.33 2011-05-30 16:24:17.000 150 33357.61 332.31 2345.74 37.33 2011-05-30 16:24:18.000 150 33357.70 332.31 2345.66 37.33 2011-05-30 16:24:19.000 150 33357.76 332.32 2345.65 37.33 2011-05-30 16:24:20.000 150 33357.64 332.35 2345.70 37.33 2011-05-30 16:24:21.000 150 33357.61 332.32 2345.65 37.33 2011-05-30 16:24:22.000 150 33357.68 332.33 2345.72 37.33 2011-05-30 16:24:23.000 150 33357.65 332.31 2345.62 37.33 2011-05-30 16:24:24.000 150 33357.71 332.27 2345.70 37.33 2011-05-30 16:24:25.000 150 33357.61 332.30 2345.72 37.33 2011-05-30 16:24:26.000 150 33357.67 332.32 2345.74 37.33 2011-05-30 16:24:27.000 150 33357.67 332.31 2345.71 37.33 2011-05-30 16:24:28.000 150 33357.66 332.28 2345.71 37.33 2011-05-30 16:24:29.000 150 33357.79 332.26 2345.78 37.33 2011-05-30 16:24:30.000 150 33357.75 332.29 2345.65 37.33 2011-05-30 16:24:31.000 150 33357.77 332.29 2345.79 37.33 2011-05-30 16:24:32.000 150 33357.74 332.31 2345.72 37.33 2011-05-30 16:24:33.000 150 33357.64 332.29 2345.77 37.33 2011-05-30 16:24:34.000 150 33357.88 332.26 2345.80 37.33 2011-05-30 16:24:35.000 150 33357.80 332.28 2345.66 37.33 2011-05-30 16:24:36.000 150 33357.73 332.30 2345.70 37.33 2011-05-30 16:24:37.000 150 33357.76 332.25 2345.74 37.33 2011-05-30 16:24:38.000 150 33357.78 332.27 2345.77 37.33 2011-05-30 16:24:39.000 150 33357.75 332.27 2345.81 37.33 2011-05-30 16:24:40.000 150 33357.90 332.27 2345.74 37.33 2011-05-30 16:24:41.000 150 33357.84 332.24 2345.68 37.33 2011-05-30 16:24:42.000 150 33357.84 332.29 2345.66 37.33 2011-05-30 16:24:43.000 150 33357.86 332.26 2345.72 37.33 2011-05-30 16:24:44.000 150 33357.98 332.29 2345.70 37.33 2011-05-30 16:24:45.000 150 33357.90 332.27 2345.70 37.33 2011-05-30 16:24:46.000 150 33357.97 332.27 2345.71 37.33 2011-05-30 16:24:47.000 150 33357.98 332.26 2345.64 37.33 2011-05-30 16:24:48.000 150 33357.98 332.23 2345.72 37.33 2011-05-30 16:24:49.000 150 33357.88 332.27 2345.64 37.33 2011-05-30 16:24:50.000 150 33358.04 332.23 2345.62 37.33 2011-05-30 16:24:51.000 150 33357.92 332.25 2345.60 37.33 2011-05-30 16:24:52.000 150 33357.94 332.28 2345.50 37.33 2011-05-30 16:24:53.000 150 33357.93 332.28 2345.66 37.33 2011-05-30 16:24:54.000 150 33357.88 332.28 2345.65 37.33 2011-05-30 16:24:55.000 150 33358.10 332.29 2345.62 37.33 2011-05-30 16:24:56.000 150 33357.93 332.26 2345.71 37.33 2011-05-30 16:24:57.000 150 33357.96 332.28 2345.64 37.33 2011-05-30 16:24:58.000 150 33357.96 332.30 2345.65 37.33 2011-05-30 16:24:59.000 150 33357.94 332.31 2345.62 37.33 2011-05-30 16:25:00.000 150 33357.89 332.34 2345.56 37.33 2011-05-30 16:25:01.000 150 33357.97 332.36 2345.62 37.33 2011-05-30 16:25:02.000 150 33357.93 332.37 2345.68 37.33 2011-05-30 16:25:03.000 150 33357.96 332.34 2345.66 37.33 2011-05-30 16:25:04.000 150 33357.98 332.36 2345.62 37.33 2011-05-30 16:25:05.000 150 33358.00 332.39 2345.65 37.33 2011-05-30 16:25:06.000 150 33358.02 332.38 2345.66 37.33 2011-05-30 16:25:07.000 150 33357.95 332.35 2345.62 37.33 2011-05-30 16:25:08.000 150 33357.83 332.42 2345.68 37.33 2011-05-30 16:25:09.000 150 33357.85 332.42 2345.71 37.33 2011-05-30 16:25:10.000 150 33357.86 332.41 2345.62 37.33 2011-05-30 16:25:11.000 150 33357.83 332.44 2345.64 37.33 2011-05-30 16:25:12.000 150 33357.76 332.48 2345.56 37.33 2011-05-30 16:25:13.000 150 33357.83 332.44 2345.62 37.33 2011-05-30 16:25:14.000 150 33357.80 332.45 2345.64 37.33 2011-05-30 16:25:15.000 150 33357.75 332.48 2345.61 37.33 2011-05-30 16:25:16.000 150 33357.74 332.47 2345.63 37.33 2011-05-30 16:25:17.000 150 33357.75 332.44 2345.66 37.33 2011-05-30 16:25:18.000 150 33357.82 332.47 2345.66 37.33 2011-05-30 16:25:19.000 150 33357.74 332.47 2345.67 37.33 2011-05-30 16:25:20.000 150 33357.71 332.50 2345.61 37.33 2011-05-30 16:25:21.000 150 33357.68 332.49 2345.62 37.33 2011-05-30 16:25:22.000 150 33357.66 332.49 2345.62 37.33 2011-05-30 16:25:23.000 150 33357.65 332.50 2345.61 37.33 2011-05-30 16:25:24.000 150 33357.67 332.51 2345.61 37.33 2011-05-30 16:25:25.000 150 33357.73 332.49 2345.68 37.33 2011-05-30 16:25:26.000 150 33357.68 332.52 2345.75 37.33 2011-05-30 16:25:27.000 150 33357.84 332.52 2345.66 37.33 2011-05-30 16:25:28.000 150 33357.61 332.52 2345.66 37.33 2011-05-30 16:25:29.000 150 33357.67 332.55 2345.72 37.33 2011-05-30 16:25:30.000 150 33357.61 332.59 2345.72 37.33 2011-05-30 16:25:31.000 150 33357.70 332.56 2345.65 37.33 2011-05-30 16:25:32.000 150 33357.69 332.52 2345.63 37.33 2011-05-30 16:25:33.000 150 33357.52 332.51 2345.66 37.33 2011-05-30 16:25:34.000 150 33357.68 332.55 2345.67 37.33 2011-05-30 16:25:35.000 150 33357.74 332.53 2345.65 37.33 2011-05-30 16:25:36.000 150 33357.71 332.54 2345.71 37.33 2011-05-30 16:25:37.000 150 33357.64 332.52 2345.77 37.33 2011-05-30 16:25:38.000 150 33357.67 332.60 2345.62 37.33 2011-05-30 16:25:39.000 150 33357.71 332.54 2345.70 37.33 2011-05-30 16:25:40.000 150 33357.68 332.54 2345.74 37.33 2011-05-30 16:25:41.000 150 33357.79 332.58 2345.78 37.33 2011-05-30 16:25:42.000 150 33357.73 332.58 2345.77 37.33 2011-05-30 16:25:43.000 150 33357.80 332.52 2345.72 37.33 2011-05-30 16:25:44.000 150 33357.79 332.53 2345.73 37.33 2011-05-30 16:25:45.000 150 33357.70 332.51 2345.71 37.33 2011-05-30 16:25:46.000 150 33357.75 332.53 2345.65 37.33 2011-05-30 16:25:47.000 150 33357.74 332.50 2345.68 37.33 2011-05-30 16:25:48.000 150 33357.74 332.55 2345.72 37.33 2011-05-30 16:25:49.000 150 33357.77 332.51 2345.76 37.33 2011-05-30 16:25:50.000 150 33357.88 332.56 2345.72 37.33 2011-05-30 16:25:51.000 150 33357.79 332.50 2345.73 37.33 2011-05-30 16:25:52.000 150 33357.83 332.50 2345.79 37.33 2011-05-30 16:25:53.000 150 33357.80 332.52 2345.70 37.33 2011-05-30 16:25:54.000 150 33357.81 332.58 2345.64 37.33 2011-05-30 16:25:55.000 150 33357.85 332.55 2345.72 37.33 2011-05-30 16:25:56.000 150 33357.82 332.60 2345.65 37.33 2011-05-30 16:25:57.000 150 33357.89 332.57 2345.68 37.33 2011-05-30 16:25:58.000 150 33357.73 332.53 2345.65 37.33 2011-05-30 16:25:59.000 150 33357.80 332.54 2345.68 37.33 2011-05-30 16:26:00.000 150 33357.86 332.58 2345.68 37.33 2011-05-30 16:26:01.000 150 33357.71 332.58 2345.70 37.33 2011-05-30 16:26:02.000 150 33357.90 332.63 2345.70 37.33 2011-05-30 16:26:03.000 150 33357.80 332.59 2345.72 37.33 2011-05-30 16:26:04.000 150 33357.74 332.60 2345.65 37.33 2011-05-30 16:26:05.000 150 33357.83 332.63 2345.59 37.33 2011-05-30 16:26:06.000 150 33357.74 332.64 2345.69 37.33 2011-05-30 16:26:07.000 150 33357.75 332.63 2345.72 37.33 2011-05-30 16:26:08.000 150 33357.71 332.66 2345.64 37.33 2011-05-30 16:26:09.000 150 33357.69 332.71 2345.69 37.33 2011-05-30 16:26:10.000 150 33357.60 332.70 2345.64 37.33 2011-05-30 16:26:11.000 150 33357.62 332.74 2345.72 37.33 2011-05-30 16:26:12.000 150 33357.60 332.70 2345.64 37.33 2011-05-30 16:26:13.000 150 33357.54 332.73 2345.76 37.33 2011-05-30 16:26:14.000 150 33357.55 332.75 2345.68 37.33 2011-05-30 16:26:15.000 150 33357.49 332.75 2345.66 37.33 2011-05-30 16:26:16.000 150 33357.46 332.79 2345.70 37.33 2011-05-30 16:26:17.000 150 33357.46 332.81 2345.70 37.33 2011-05-30 16:26:18.000 150 33357.42 332.84 2345.66 37.33 2011-05-30 16:26:19.000 150 33357.36 332.86 2345.72 37.33 2011-05-30 16:26:20.000 150 33357.32 332.88 2345.72 37.33 2011-05-30 16:26:21.000 150 33357.34 332.86 2345.83 37.33 2011-05-30 16:26:22.000 150 33357.29 332.87 2345.81 37.33 2011-05-30 16:26:23.000 150 33357.24 332.94 2345.80 37.33 2011-05-30 16:26:24.000 150 33357.12 332.93 2345.76 37.33 2011-05-30 16:26:25.000 150 33357.15 332.93 2345.72 37.33 2011-05-30 16:26:26.000 150 33357.16 332.95 2345.87 37.33 2011-05-30 16:26:27.000 150 33357.14 332.95 2345.86 37.33 2011-05-30 16:26:28.000 150 33357.02 332.94 2345.86 37.33 2011-05-30 16:26:29.000 150 33357.09 333.01 2345.82 37.33 2011-05-30 16:26:30.000 150 33357.01 333.02 2345.84 37.33 2011-05-30 16:26:31.000 150 33357.06 333.08 2345.76 37.33 2011-05-30 16:26:32.000 150 33356.97 333.04 2345.79 37.33 2011-05-30 16:26:33.000 150 33356.98 333.06 2345.82 37.33 2011-05-30 16:26:34.000 150 33356.95 333.05 2345.87 37.33 2011-05-30 16:26:35.000 150 33357.02 333.08 2345.92 37.33 2011-05-30 16:26:36.000 150 33356.93 333.10 2345.83 37.33 2011-05-30 16:26:37.000 150 33356.99 333.10 2345.93 37.33 2011-05-30 16:26:38.000 150 33356.94 333.14 2345.84 37.33 2011-05-30 16:26:39.000 150 33356.96 333.16 2345.93 37.33 2011-05-30 16:26:40.000 150 33356.87 333.11 2345.93 37.33 2011-05-30 16:26:41.000 150 33356.87 333.12 2345.95 37.33 2011-05-30 16:26:42.000 150 33356.94 333.15 2345.99 37.33 2011-05-30 16:26:43.000 150 33356.80 333.17 2345.97 37.33 2011-05-30 16:26:44.000 150 33356.82 333.16 2345.90 37.33 2011-05-30 16:26:45.000 150 33356.88 333.17 2345.96 37.33 2011-05-30 16:26:46.000 150 33356.84 333.17 2346.01 37.33 2011-05-30 16:26:47.000 150 33356.87 333.17 2345.99 37.33 2011-05-30 16:26:48.000 150 33356.85 333.18 2345.95 37.33 2011-05-30 16:26:49.000 150 33356.90 333.18 2345.99 37.33 2011-05-30 16:26:50.000 150 33356.86 333.20 2346.03 37.33 2011-05-30 16:26:51.000 150 33356.90 333.23 2346.05 37.33 2011-05-30 16:26:52.000 150 33356.91 333.20 2345.99 37.33 2011-05-30 16:26:53.000 150 33356.90 333.17 2346.02 37.33 2011-05-30 16:26:54.000 150 33356.97 333.15 2346.05 37.33 2011-05-30 16:26:55.000 150 33356.86 333.14 2346.03 37.33 2011-05-30 16:26:56.000 150 33357.02 333.19 2346.01 37.33 2011-05-30 16:26:57.000 150 33356.87 333.22 2346.01 37.33 2011-05-30 16:26:58.000 150 33356.89 333.17 2346.05 37.33 2011-05-30 16:26:59.000 150 33356.89 333.17 2346.03 37.33 2011-05-30 16:27:00.000 150 33356.92 333.17 2346.01 37.33 2011-05-30 16:27:01.000 150 33356.92 333.17 2346.03 37.33 2011-05-30 16:27:02.000 150 33356.85 333.13 2345.96 37.33 2011-05-30 16:27:03.000 150 33356.97 333.14 2346.00 37.33 2011-05-30 16:27:04.000 150 33356.92 333.13 2346.09 37.33 2011-05-30 16:27:05.000 150 33356.92 333.14 2346.03 37.33 2011-05-30 16:27:06.000 150 33356.93 333.10 2346.07 37.33 2011-05-30 16:27:07.000 150 33356.92 333.10 2346.06 37.33 2011-05-30 16:27:08.000 150 33356.90 333.15 2345.98 37.33 2011-05-30 16:27:09.000 150 33356.89 333.12 2346.02 37.33 2011-05-30 16:27:10.000 150 33356.84 333.12 2345.99 37.33 2011-05-30 16:27:11.000 150 33356.94 333.12 2346.05 37.33 2011-05-30 16:27:12.000 150 33356.93 333.14 2346.08 37.33 2011-05-30 16:27:13.000 150 33356.85 333.15 2345.99 37.33 2011-05-30 16:27:14.000 150 33356.91 333.20 2346.03 37.33 2011-05-30 16:27:15.000 150 33356.90 333.19 2345.99 37.33 2011-05-30 16:27:16.000 150 33356.91 333.19 2346.01 37.33 2011-05-30 16:27:17.000 150 33356.89 333.20 2346.07 37.33 2011-05-30 16:27:18.000 150 33356.87 333.21 2345.93 37.33 2011-05-30 16:27:19.000 150 33356.86 333.20 2346.00 37.33 2011-05-30 16:27:20.000 150 33356.84 333.21 2346.01 37.33 2011-05-30 16:27:21.000 150 33356.76 333.25 2346.03 37.33 2011-05-30 16:27:22.000 150 33356.83 333.27 2345.96 37.33 2011-05-30 16:27:23.000 150 33356.83 333.32 2346.02 37.33 2011-05-30 16:27:24.000 150 33356.82 333.38 2346.03 37.33 2011-05-30 16:27:25.000 150 33356.76 333.30 2345.95 37.33 2011-05-30 16:27:26.000 150 33356.76 333.40 2345.97 37.33 2011-05-30 16:27:27.000 150 33356.79 333.39 2345.95 37.33 2011-05-30 16:27:28.000 150 33356.78 333.38 2345.97 37.33 2011-05-30 16:27:29.000 150 33356.73 333.39 2346.03 37.33 2011-05-30 16:27:30.000 150 33356.75 333.42 2346.02 37.33 2011-05-30 16:27:31.000 150 33356.75 333.41 2346.07 37.33 2011-05-30 16:27:32.000 150 33356.79 333.45 2346.05 37.33 2011-05-30 16:27:33.000 150 33356.79 333.48 2346.07 37.33 2011-05-30 16:27:34.000 150 33356.68 333.50 2346.08 37.33 2011-05-30 16:27:35.000 150 33356.76 333.47 2346.01 37.33 2011-05-30 16:27:36.000 150 33356.74 333.50 2346.09 37.33 2011-05-30 16:27:37.000 150 33356.79 333.50 2346.00 37.33 2011-05-30 16:27:38.000 150 33356.73 333.53 2346.04 37.33 2011-05-30 16:27:39.000 150 33356.86 333.55 2346.12 37.33 2011-05-30 16:27:40.000 150 33356.71 333.53 2346.17 37.33 2011-05-30 16:27:41.000 150 33356.82 333.55 2346.03 37.33 2011-05-30 16:27:42.000 150 33356.79 333.53 2346.07 37.33 2011-05-30 16:27:43.000 150 33356.82 333.58 2346.11 37.33 2011-05-30 16:27:44.000 150 33356.87 333.57 2346.04 37.33 2011-05-30 16:27:45.000 150 33356.85 333.52 2345.98 37.33 2011-05-30 16:27:46.000 150 33356.86 333.52 2346.05 37.33 2011-05-30 16:27:47.000 150 33356.87 333.57 2346.05 37.33 2011-05-30 16:27:48.000 150 33356.97 333.53 2346.13 37.33 2011-05-30 16:27:49.000 150 33357.05 333.52 2346.15 37.33 2011-05-30 16:27:50.000 150 33356.89 333.54 2346.13 37.33 2011-05-30 16:27:51.000 150 33356.99 333.50 2346.09 37.33 2011-05-30 16:27:52.000 150 33357.05 333.48 2346.08 37.33 2011-05-30 16:27:53.000 150 33356.97 333.50 2346.07 37.33 2011-05-30 16:27:54.000 150 33357.02 333.47 2346.06 37.33 2011-05-30 16:27:55.000 150 33357.00 333.42 2346.05 37.33 2011-05-30 16:27:56.000 150 33356.99 333.46 2346.06 37.33 2011-05-30 16:27:57.000 150 33357.13 333.51 2346.09 37.33 2011-05-30 16:27:58.000 150 33357.10 333.51 2346.02 37.33 2011-05-30 16:27:59.000 150 33357.11 333.44 2346.10 37.33 2011-05-30 16:28:00.000 150 33357.21 333.48 2345.96 37.33 2011-05-30 16:28:01.000 150 33357.21 333.46 2346.08 37.33 2011-05-30 16:28:02.000 150 33357.20 333.50 2346.09 37.33 2011-05-30 16:28:03.000 150 33357.25 333.50 2346.01 37.33 2011-05-30 16:28:04.000 150 33357.21 333.48 2346.02 37.33 2011-05-30 16:28:05.000 150 33357.24 333.43 2346.06 37.33 2011-05-30 16:28:06.000 150 33357.27 333.49 2346.03 37.33 2011-05-30 16:28:07.000 150 33357.39 333.49 2346.05 37.33 2011-05-30 16:28:08.000 150 33357.17 333.43 2346.03 37.33 2011-05-30 16:28:09.000 150 33357.30 333.46 2346.03 37.33 2011-05-30 16:28:10.000 150 33357.21 333.44 2345.98 37.33 2011-05-30 16:28:11.000 150 33357.30 333.44 2346.02 37.33 2011-05-30 16:28:12.000 150 33357.35 333.46 2345.94 37.33 2011-05-30 16:28:13.000 150 33357.36 333.48 2345.99 37.33 2011-05-30 16:28:14.000 150 33357.40 333.46 2345.93 37.33 2011-05-30 16:28:15.000 150 33357.36 333.45 2346.05 37.33 2011-05-30 16:28:16.000 150 33357.36 333.44 2345.99 37.33 2011-05-30 16:28:17.000 150 33357.36 333.43 2345.95 37.33 2011-05-30 16:28:18.000 150 33357.43 333.42 2345.96 37.33 2011-05-30 16:28:19.000 150 33357.37 333.48 2346.02 37.33 2011-05-30 16:28:20.000 150 33357.42 333.45 2346.01 37.33 2011-05-30 16:28:21.000 150 33357.39 333.44 2346.00 37.33 2011-05-30 16:28:22.000 150 33357.36 333.43 2345.96 37.33 2011-05-30 16:28:23.000 150 33357.48 333.47 2346.01 37.33 2011-05-30 16:28:24.000 150 33357.53 333.46 2346.00 37.33 2011-05-30 16:28:25.000 150 33357.50 333.49 2345.87 37.33 2011-05-30 16:28:26.000 150 33357.49 333.49 2346.01 37.33 2011-05-30 16:28:27.000 150 33357.60 333.46 2345.99 37.33 2011-05-30 16:28:28.000 150 33357.48 333.51 2346.00 37.33 2011-05-30 16:28:29.000 150 33357.45 333.48 2345.96 37.33 2011-05-30 16:28:30.000 150 33357.62 333.50 2345.91 37.33 2011-05-30 16:28:31.000 150 33357.42 333.52 2346.02 37.33 2011-05-30 16:28:32.000 150 33357.56 333.53 2345.92 37.33 2011-05-30 16:28:33.000 150 33357.60 333.56 2345.92 37.33 2011-05-30 16:28:34.000 150 33357.65 333.56 2345.94 37.33 2011-05-30 16:28:35.000 150 33357.59 333.52 2345.97 37.33 2011-05-30 16:28:36.000 150 33357.61 333.56 2345.84 37.33 2011-05-30 16:28:37.000 150 33357.65 333.55 2345.86 37.33 2011-05-30 16:28:38.000 150 33357.49 333.57 2345.91 37.33 2011-05-30 16:28:39.000 150 33357.49 333.53 2345.88 37.33 2011-05-30 16:28:40.000 150 33357.55 333.54 2345.94 37.33 2011-05-30 16:28:41.000 150 33357.54 333.57 2345.89 37.33 2011-05-30 16:28:42.000 150 33357.52 333.58 2345.91 37.33 2011-05-30 16:28:43.000 150 33357.60 333.60 2345.97 37.33 2011-05-30 16:28:44.000 150 33357.49 333.63 2345.92 37.33 2011-05-30 16:28:45.000 150 33357.61 333.57 2345.92 37.33 2011-05-30 16:28:46.000 150 33357.46 333.61 2345.86 37.33 2011-05-30 16:28:47.000 150 33357.50 333.65 2345.88 37.33 2011-05-30 16:28:48.000 150 33357.45 333.64 2345.85 37.33 2011-05-30 16:28:49.000 150 33357.54 333.68 2345.92 37.33 2011-05-30 16:28:50.000 150 33357.51 333.67 2345.93 37.33 2011-05-30 16:28:51.000 150 33357.52 333.69 2345.87 37.33 2011-05-30 16:28:52.000 150 33357.51 333.67 2345.90 37.33 2011-05-30 16:28:53.000 150 33357.46 333.69 2345.99 37.33 2011-05-30 16:28:54.000 150 33357.51 333.71 2345.90 37.33 2011-05-30 16:28:55.000 150 33357.46 333.68 2345.89 37.33 2011-05-30 16:28:56.000 150 33357.44 333.70 2345.90 37.33 2011-05-30 16:28:57.000 150 33357.52 333.71 2345.91 37.33 2011-05-30 16:28:58.000 150 33357.46 333.68 2345.91 37.33 2011-05-30 16:28:59.000 150 33357.51 333.74 2345.95 37.33 2011-05-30 16:29:00.000 150 33357.48 333.71 2345.93 37.33 2011-05-30 16:29:01.000 150 33357.61 333.70 2345.84 37.33 2011-05-30 16:29:02.000 150 33357.48 333.75 2345.94 37.33 2011-05-30 16:29:03.000 150 33357.54 333.69 2345.96 37.33 2011-05-30 16:29:04.000 150 33357.56 333.66 2345.97 37.33 2011-05-30 16:29:05.000 150 33357.55 333.71 2345.94 37.33 2011-05-30 16:29:06.000 150 33357.67 333.69 2345.96 37.33 2011-05-30 16:29:07.000 150 33357.53 333.68 2345.95 37.33 2011-05-30 16:29:08.000 150 33357.69 333.63 2345.90 37.33 2011-05-30 16:29:09.000 150 33357.67 333.68 2345.97 37.33 2011-05-30 16:29:10.000 150 33357.70 333.65 2345.93 37.33 2011-05-30 16:29:11.000 150 33357.68 333.64 2345.93 37.33 2011-05-30 16:29:12.000 150 33357.77 333.69 2345.93 37.33 2011-05-30 16:29:13.000 150 33357.67 333.68 2345.85 37.33 2011-05-30 16:29:14.000 150 33357.86 333.66 2345.87 37.33 2011-05-30 16:29:15.000 150 33357.80 333.63 2345.90 37.33 2011-05-30 16:29:16.000 150 33357.80 333.59 2345.84 37.33 2011-05-30 16:29:17.000 150 33357.88 333.56 2345.91 37.33 2011-05-30 16:29:18.000 150 33357.80 333.62 2345.88 37.33 2011-05-30 16:29:19.000 150 33357.90 333.61 2345.88 37.33 2011-05-30 16:29:20.000 150 33357.81 333.63 2345.92 37.33 2011-05-30 16:29:21.000 150 33357.72 333.64 2345.79 37.33 2011-05-30 16:29:22.000 150 33357.82 333.63 2345.79 37.33 2011-05-30 16:29:23.000 150 33357.92 333.67 2345.73 37.33 2011-05-30 16:29:24.000 150 33357.83 333.63 2345.81 37.33 2011-05-30 16:29:25.000 150 33357.75 333.64 2345.78 37.33 2011-05-30 16:29:26.000 150 33357.92 333.67 2345.86 37.33 2011-05-30 16:29:27.000 150 33357.78 333.66 2345.78 37.33 2011-05-30 16:29:28.000 150 33357.84 333.67 2345.83 37.33 2011-05-30 16:29:29.000 150 33357.86 333.73 2345.75 37.33 2011-05-30 16:29:30.000 150 33357.86 333.71 2345.75 37.33 2011-05-30 16:29:31.000 150 33357.95 333.70 2345.82 37.33 2011-05-30 16:29:32.000 150 33357.80 333.77 2345.83 37.33 2011-05-30 16:29:33.000 150 33357.88 333.79 2345.77 37.33 2011-05-30 16:29:34.000 150 33357.86 333.81 2345.79 37.33 2011-05-30 16:29:35.000 150 33357.86 333.79 2345.74 37.33 2011-05-30 16:29:36.000 150 33357.84 333.83 2345.78 37.33 2011-05-30 16:29:37.000 150 33357.81 333.82 2345.78 37.33 2011-05-30 16:29:38.000 150 33357.88 333.83 2345.72 37.33 2011-05-30 16:29:39.000 150 33358.02 333.89 2345.88 37.33 2011-05-30 16:29:40.000 150 33357.90 333.90 2345.84 37.33 2011-05-30 16:29:41.000 150 33358.03 333.88 2345.80 37.33 2011-05-30 16:29:42.000 150 33358.05 333.83 2345.86 37.33 2011-05-30 16:29:43.000 150 33358.07 333.86 2345.78 37.33 2011-05-30 16:29:44.000 150 33358.01 333.88 2345.85 37.33 2011-05-30 16:29:45.000 150 33358.17 333.86 2345.78 37.33 2011-05-30 16:29:46.000 150 33358.16 333.86 2345.78 37.33 2011-05-30 16:29:47.000 150 33358.14 333.86 2345.86 37.33 2011-05-30 16:29:48.000 150 33358.14 333.88 2345.86 37.33 2011-05-30 16:29:49.000 150 33358.25 333.88 2345.86 37.33 2011-05-30 16:29:50.000 150 33358.22 333.86 2345.74 37.33 2011-05-30 16:29:51.000 150 33358.23 333.85 2345.78 37.33 2011-05-30 16:29:52.000 150 33358.34 333.82 2345.80 37.33 2011-05-30 16:29:53.000 150 33358.35 333.84 2345.80 37.33 2011-05-30 16:29:54.000 150 33358.32 333.86 2345.79 37.33 2011-05-30 16:29:55.000 150 33358.40 333.86 2345.80 37.33 2011-05-30 16:29:56.000 150 33358.33 333.83 2345.81 37.33 2011-05-30 16:29:57.000 150 33358.46 333.83 2345.71 37.33 2011-05-30 16:29:58.000 150 33358.39 333.76 2345.77 37.33 2011-05-30 16:29:59.000 150 33358.42 333.84 2345.70 37.33 2011-05-30 16:30:00.000 150 33358.44 333.77 2345.70 37.33 2011-05-30 16:30:01.000 150 33358.41 333.81 2345.80 37.33 2011-05-30 16:30:02.000 150 33358.52 333.75 2345.72 37.33 2011-05-30 16:30:03.000 150 33358.51 333.77 2345.64 37.33 2011-05-30 16:30:04.000 150 33358.44 333.75 2345.69 37.33 2011-05-30 16:30:05.000 150 33358.46 333.82 2345.68 37.33 2011-05-30 16:30:06.000 150 33358.57 333.76 2345.66 37.33 2011-05-30 16:30:07.000 150 33358.53 333.78 2345.71 37.33 2011-05-30 16:30:08.000 150 33358.61 333.75 2345.65 37.33 2011-05-30 16:30:09.000 150 33358.53 333.79 2345.72 37.33 2011-05-30 16:30:10.000 150 33358.48 333.77 2345.68 37.33 2011-05-30 16:30:11.000 150 33358.58 333.76 2345.68 37.33 2011-05-30 16:30:12.000 150 33358.51 333.79 2345.70 37.33 2011-05-30 16:30:13.000 150 33358.53 333.80 2345.66 37.33 2011-05-30 16:30:14.000 150 33358.59 333.81 2345.62 37.33 2011-05-30 16:30:15.000 150 33358.57 333.76 2345.70 37.33 2011-05-30 16:30:16.000 150 33358.57 333.77 2345.58 37.33 2011-05-30 16:30:17.000 150 33358.61 333.85 2345.67 37.33 2011-05-30 16:30:18.000 150 33358.44 333.83 2345.70 37.33 2011-05-30 16:30:19.000 150 33358.57 333.82 2345.68 37.33 2011-05-30 16:30:20.000 150 33358.62 333.86 2345.68 37.33 2011-05-30 16:30:21.000 150 33358.50 333.83 2345.63 37.33 2011-05-30 16:30:22.000 150 33358.55 333.86 2345.53 37.33 2011-05-30 16:30:23.000 150 33358.59 333.87 2345.68 37.33 2011-05-30 16:30:24.000 150 33358.53 333.86 2345.71 37.33 2011-05-30 16:30:25.000 150 33358.38 333.87 2345.64 37.33 2011-05-30 16:30:26.000 150 33358.53 333.87 2345.71 37.33 2011-05-30 16:30:27.000 150 33358.53 333.94 2345.70 37.33 2011-05-30 16:30:28.000 150 33358.53 333.89 2345.68 37.33 2011-05-30 16:30:29.000 150 33358.53 333.92 2345.71 37.33 2011-05-30 16:30:30.000 150 33358.50 333.91 2345.67 37.33 2011-05-30 16:30:31.000 150 33358.56 333.89 2345.68 37.33 2011-05-30 16:30:32.000 150 33358.52 333.86 2345.65 37.33 2011-05-30 16:30:33.000 150 33358.53 333.89 2345.64 37.33 2011-05-30 16:30:34.000 150 33358.54 333.92 2345.68 37.33 2011-05-30 16:30:35.000 150 33358.52 333.91 2345.61 37.33 2011-05-30 16:30:36.000 150 33358.50 333.93 2345.66 37.33 2011-05-30 16:30:37.000 150 33358.50 333.92 2345.65 37.33 2011-05-30 16:30:38.000 150 33358.60 333.92 2345.57 37.33 2011-05-30 16:30:39.000 150 33358.54 333.95 2345.60 37.33 2011-05-30 16:30:40.000 150 33358.56 333.96 2345.61 37.33 2011-05-30 16:30:41.000 150 33358.59 333.89 2345.64 37.33 2011-05-30 16:30:42.000 150 33358.54 333.91 2345.71 37.33 2011-05-30 16:30:43.000 150 33358.60 333.98 2345.65 37.33 2011-05-30 16:30:44.000 150 33358.54 333.97 2345.59 37.33 2011-05-30 16:30:45.000 150 33358.47 333.95 2345.62 37.33 2011-05-30 16:30:46.000 150 33358.56 333.98 2345.61 37.33 2011-05-30 16:30:47.000 150 33358.59 333.92 2345.62 37.33 2011-05-30 16:30:48.000 150 33358.60 333.99 2345.67 37.33 2011-05-30 16:30:49.000 150 33358.48 333.95 2345.71 37.33 2011-05-30 16:30:50.000 150 33358.67 334.00 2345.60 37.33 2011-05-30 16:30:51.000 150 33358.52 334.00 2345.70 37.33 2011-05-30 16:30:52.000 150 33358.51 334.03 2345.65 37.33 2011-05-30 16:30:53.000 150 33358.57 334.04 2345.65 37.33 2011-05-30 16:30:54.000 150 33358.64 333.98 2345.73 37.33 2011-05-30 16:30:55.000 150 33358.58 334.07 2345.70 37.33 2011-05-30 16:30:56.000 150 33358.57 334.06 2345.69 37.33 2011-05-30 16:30:57.000 150 33358.53 334.00 2345.70 37.33 2011-05-30 16:30:58.000 150 33358.55 334.02 2345.59 37.33 2011-05-30 16:30:59.000 150 33358.58 334.04 2345.70 37.33 2011-05-30 16:31:00.000 150 33358.57 334.05 2345.72 37.33 2011-05-30 16:31:01.000 150 33358.52 334.08 2345.68 37.33 2011-05-30 16:31:02.000 150 33358.56 334.05 2345.72 37.33 2011-05-30 16:31:03.000 150 33358.53 334.06 2345.80 37.33 2011-05-30 16:31:04.000 150 33358.49 334.06 2345.77 37.33 2011-05-30 16:31:05.000 150 33358.62 334.06 2345.71 37.33 2011-05-30 16:31:06.000 150 33358.58 334.06 2345.72 37.33 2011-05-30 16:31:07.000 150 33358.50 334.06 2345.70 37.33 2011-05-30 16:31:08.000 150 33358.57 334.06 2345.76 37.33 2011-05-30 16:31:09.000 150 33358.58 334.11 2345.69 37.33 2011-05-30 16:31:10.000 150 33358.58 334.07 2345.71 37.33 2011-05-30 16:31:11.000 150 33358.51 334.09 2345.74 37.33 2011-05-30 16:31:12.000 150 33358.57 334.08 2345.76 37.33 2011-05-30 16:31:13.000 150 33358.61 334.11 2345.67 37.33 2011-05-30 16:31:14.000 150 33358.53 334.12 2345.64 37.33 2011-05-30 16:31:15.000 150 33358.45 334.13 2345.72 37.33 2011-05-30 16:31:16.000 150 33358.50 334.09 2345.74 37.33 2011-05-30 16:31:17.000 150 33358.48 334.12 2345.63 37.33 2011-05-30 16:31:18.000 150 33358.48 334.12 2345.66 37.33 2011-05-30 16:31:19.000 150 33358.53 334.13 2345.65 37.33 2011-05-30 16:31:20.000 150 33358.46 334.14 2345.72 37.33 2011-05-30 16:31:21.000 150 33358.61 334.13 2345.68 37.33 2011-05-30 16:31:22.000 150 33358.61 334.14 2345.72 37.33 2011-05-30 16:31:23.000 150 33358.54 334.15 2345.80 37.33 2011-05-30 16:31:24.000 150 33358.54 334.15 2345.75 37.33 2011-05-30 16:31:25.000 150 33358.67 334.12 2345.61 37.33 2011-05-30 16:31:26.000 150 33358.53 334.11 2345.71 37.33 2011-05-30 16:31:27.000 150 33358.51 334.13 2345.68 37.33 2011-05-30 16:31:28.000 150 33358.63 334.13 2345.71 37.33 2011-05-30 16:31:29.000 150 33358.65 334.10 2345.77 37.33 2011-05-30 16:31:30.000 150 33358.59 334.11 2345.77 37.33 2011-05-30 16:31:31.000 150 33358.67 334.11 2345.67 37.33 2011-05-30 16:31:32.000 150 33358.72 334.10 2345.76 37.33 2011-05-30 16:31:33.000 150 33358.72 334.09 2345.70 37.33 2011-05-30 16:31:34.000 150 33358.67 334.06 2345.72 37.33 2011-05-30 16:31:35.000 150 33358.69 334.00 2345.71 37.33 2011-05-30 16:31:36.000 150 33358.77 334.05 2345.75 37.33 2011-05-30 16:31:37.000 150 33358.78 334.02 2345.72 37.33 2011-05-30 16:31:38.000 150 33358.75 334.00 2345.63 37.33 2011-05-30 16:31:39.000 150 33358.81 333.95 2345.78 37.33 2011-05-30 16:31:40.000 150 33358.77 333.98 2345.79 37.33 2011-05-30 16:31:41.000 150 33358.85 333.93 2345.74 37.33 2011-05-30 16:31:42.000 150 33358.92 333.94 2345.70 37.33 2011-05-30 16:31:43.000 150 33358.83 333.96 2345.66 37.33 2011-05-30 16:31:44.000 150 33358.92 333.94 2345.66 37.33 2011-05-30 16:31:45.000 150 33358.97 333.92 2345.72 37.33 2011-05-30 16:31:46.000 150 33359.01 333.91 2345.66 37.33 2011-05-30 16:31:47.000 150 33358.94 333.92 2345.66 37.33 2011-05-30 16:31:48.000 150 33359.01 333.86 2345.71 37.33 2011-05-30 16:31:49.000 150 33359.09 333.88 2345.61 37.33 2011-05-30 16:31:50.000 150 33359.15 333.93 2345.59 37.33 2011-05-30 16:31:51.000 150 33359.18 333.88 2345.62 37.33 2011-05-30 16:31:52.000 150 33359.13 333.87 2345.62 37.33 2011-05-30 16:31:53.000 150 33359.14 333.86 2345.59 37.33 2011-05-30 16:31:54.000 150 33359.21 333.87 2345.52 37.33 2011-05-30 16:31:55.000 150 33359.20 333.87 2345.53 37.33 2011-05-30 16:31:56.000 150 33359.23 333.81 2345.52 37.33 2011-05-30 16:31:57.000 150 33359.23 333.83 2345.57 37.33 2011-05-30 16:31:58.000 150 33359.23 333.82 2345.53 37.33 2011-05-30 16:31:59.000 150 33359.37 333.82 2345.53 37.33 2011-05-30 16:32:00.000 150 33359.34 333.78 2345.50 37.33 2011-05-30 16:32:01.000 150 33359.47 333.81 2345.43 37.33 2011-05-30 16:32:02.000 150 33359.34 333.75 2345.53 37.33 2011-05-30 16:32:03.000 150 33359.53 333.78 2345.47 37.33 2011-05-30 16:32:04.000 150 33359.46 333.76 2345.49 37.33 2011-05-30 16:32:05.000 150 33359.51 333.75 2345.45 37.33 2011-05-30 16:32:06.000 150 33359.62 333.78 2345.49 37.33 2011-05-30 16:32:07.000 150 33359.57 333.74 2345.41 37.33 2011-05-30 16:32:08.000 150 33359.64 333.73 2345.45 37.33 2011-05-30 16:32:09.000 150 33359.63 333.71 2345.30 37.33 2011-05-30 16:32:10.000 150 33359.69 333.71 2345.39 37.33 2011-05-30 16:32:11.000 150 33359.72 333.68 2345.37 37.33 2011-05-30 16:32:12.000 150 33359.75 333.63 2345.37 37.33 2011-05-30 16:32:13.000 150 33359.71 333.62 2345.40 37.33 2011-05-30 16:32:14.000 150 33359.70 333.62 2345.43 37.33 2011-05-30 16:32:15.000 150 33359.86 333.62 2345.30 37.33 2011-05-30 16:32:16.000 150 33359.85 333.61 2345.31 37.33 2011-05-30 16:32:17.000 150 33359.87 333.60 2345.30 37.33 2011-05-30 16:32:18.000 150 33359.90 333.55 2345.25 37.33 2011-05-30 16:32:19.000 150 33359.96 333.59 2345.31 37.33 2011-05-30 16:32:20.000 150 33359.92 333.54 2345.25 37.33 2011-05-30 16:32:21.000 150 33360.11 333.55 2345.34 37.33 2011-05-30 16:32:22.000 150 33360.01 333.53 2345.37 37.33 2011-05-30 16:32:23.000 150 33360.03 333.57 2345.22 37.33 2011-05-30 16:32:24.000 150 33360.09 333.55 2345.31 37.33 2011-05-30 16:32:25.000 150 33360.06 333.54 2345.28 37.33 2011-05-30 16:32:26.000 150 33360.18 333.51 2345.29 37.33 2011-05-30 16:32:27.000 150 33360.11 333.50 2345.14 37.33 2011-05-30 16:32:28.000 150 33360.08 333.47 2345.17 37.33 2011-05-30 16:32:29.000 150 33360.13 333.46 2345.21 37.33 2011-05-30 16:32:30.000 150 33360.15 333.45 2345.24 37.33 2011-05-30 16:32:31.000 150 33360.15 333.45 2345.13 37.33 2011-05-30 16:32:32.000 150 33360.25 333.46 2345.12 37.33 2011-05-30 16:32:33.000 150 33360.19 333.42 2345.15 37.33 2011-05-30 16:32:34.000 150 33360.26 333.38 2345.20 37.33 2011-05-30 16:32:35.000 150 33360.24 333.43 2345.11 37.33 2011-05-30 16:32:36.000 150 33360.31 333.43 2345.16 37.33 2011-05-30 16:32:37.000 150 33360.36 333.46 2345.13 37.33 2011-05-30 16:32:38.000 150 33360.31 333.43 2345.18 37.33 2011-05-30 16:32:39.000 150 33360.37 333.43 2345.11 37.33 2011-05-30 16:32:40.000 150 33360.36 333.42 2345.11 37.33 2011-05-30 16:32:41.000 150 33360.45 333.47 2345.09 37.33 2011-05-30 16:32:42.000 150 33360.40 333.43 2345.10 37.33 2011-05-30 16:32:43.000 150 33360.41 333.40 2345.05 37.33 2011-05-30 16:32:44.000 150 33360.45 333.40 2345.02 37.33 2011-05-30 16:32:45.000 150 33360.61 333.37 2345.07 37.33 2011-05-30 16:32:46.000 150 33360.57 333.37 2345.08 37.33 2011-05-30 16:32:47.000 150 33360.40 333.36 2345.12 37.33 2011-05-30 16:32:48.000 150 33360.52 333.41 2345.07 37.33 2011-05-30 16:32:49.000 150 33360.54 333.34 2345.03 37.33 2011-05-30 16:32:50.000 150 33360.54 333.40 2345.07 37.33 2011-05-30 16:32:51.000 150 33360.65 333.35 2344.98 37.33 2011-05-30 16:32:52.000 150 33360.55 333.34 2344.97 37.33 2011-05-30 16:32:53.000 150 33360.52 333.31 2345.02 37.33 2011-05-30 16:32:54.000 150 33360.67 333.35 2344.99 37.33 2011-05-30 16:32:55.000 150 33360.59 333.34 2345.06 37.33 2011-05-30 16:32:56.000 150 33360.58 333.31 2345.05 37.33 2011-05-30 16:32:57.000 150 33360.56 333.32 2345.04 37.33 2011-05-30 16:32:58.000 150 33360.55 333.30 2345.01 37.33 2011-05-30 16:32:59.000 150 33360.61 333.30 2344.99 37.33 2011-05-30 16:33:00.000 150 33360.69 333.31 2345.04 37.33 2011-05-30 16:33:01.000 150 33360.63 333.23 2345.02 37.33 2011-05-30 16:33:02.000 150 33360.70 333.29 2344.98 37.33 2011-05-30 16:33:03.000 150 33360.68 333.30 2344.99 37.33 2011-05-30 16:33:04.000 150 33360.60 333.30 2344.93 37.33 2011-05-30 16:33:05.000 150 33360.81 333.32 2344.90 37.33 2011-05-30 16:33:06.000 150 33360.71 333.26 2344.96 37.33 2011-05-30 16:33:07.000 150 33360.69 333.26 2344.99 37.33 2011-05-30 16:33:08.000 150 33360.72 333.29 2344.97 37.33 2011-05-30 16:33:09.000 150 33360.62 333.35 2345.02 37.33 2011-05-30 16:33:10.000 150 33360.57 333.33 2344.97 37.33 2011-05-30 16:33:11.000 150 33360.69 333.33 2344.97 37.33 2011-05-30 16:33:12.000 150 33360.63 333.34 2345.09 37.33 2011-05-30 16:33:13.000 150 33360.63 333.31 2344.94 37.33 2011-05-30 16:33:14.000 150 33360.62 333.29 2344.93 37.33 2011-05-30 16:33:15.000 150 33360.54 333.30 2344.89 37.33 2011-05-30 16:33:16.000 150 33360.56 333.33 2344.90 37.33 2011-05-30 16:33:17.000 150 33360.51 333.36 2344.99 37.33 2011-05-30 16:33:18.000 150 33360.56 333.36 2344.99 37.33 2011-05-30 16:33:19.000 150 33360.56 333.39 2344.97 37.33 2011-05-30 16:33:20.000 150 33360.55 333.41 2345.05 37.33 2011-05-30 16:33:21.000 150 33360.53 333.38 2345.03 37.33 2011-05-30 16:33:22.000 150 33360.52 333.41 2345.07 37.33 2011-05-30 16:33:23.000 150 33360.53 333.41 2345.02 37.33 2011-05-30 16:33:24.000 150 33360.56 333.40 2345.01 37.33 2011-05-30 16:33:25.000 150 33360.53 333.39 2345.01 37.33 2011-05-30 16:33:26.000 150 33360.48 333.37 2345.05 37.33 2011-05-30 16:33:27.000 150 33360.44 333.41 2345.00 37.33 2011-05-30 16:33:28.000 150 33360.43 333.42 2345.02 37.33 2011-05-30 16:33:29.000 150 33360.50 333.37 2344.99 37.33 2011-05-30 16:33:30.000 150 33360.41 333.43 2345.09 37.33 2011-05-30 16:33:31.000 150 33360.38 333.40 2344.99 37.33 2011-05-30 16:33:32.000 150 33360.34 333.46 2345.07 37.33 2011-05-30 16:33:33.000 150 33360.28 333.44 2345.01 37.33 2011-05-30 16:33:34.000 150 33360.36 333.44 2344.99 37.33 2011-05-30 16:33:35.000 150 33360.31 333.42 2345.05 37.33 2011-05-30 16:33:36.000 150 33360.27 333.43 2345.05 37.33 2011-05-30 16:33:37.000 150 33360.34 333.48 2345.00 37.33 2011-05-30 16:33:38.000 150 33360.23 333.46 2345.11 37.33 2011-05-30 16:33:39.000 150 33360.18 333.44 2345.11 37.33 2011-05-30 16:33:40.000 150 33360.19 333.47 2345.08 37.33 2011-05-30 16:33:41.000 150 33360.21 333.51 2345.09 37.33 2011-05-30 16:33:42.000 150 33360.17 333.52 2345.17 37.33 2011-05-30 16:33:43.000 150 33360.12 333.48 2345.12 37.33 2011-05-30 16:33:44.000 150 33360.15 333.54 2345.11 37.33 2011-05-30 16:33:45.000 150 33360.09 333.52 2345.18 37.33 2011-05-30 16:33:46.000 150 33360.04 333.57 2345.14 37.33 2011-05-30 16:33:47.000 150 33360.00 333.53 2345.15 37.33 2011-05-30 16:33:48.000 150 33360.03 333.52 2345.14 37.33 2011-05-30 16:33:49.000 150 33360.07 333.54 2345.16 37.33 2011-05-30 16:33:50.000 150 33359.93 333.58 2345.17 37.33 2011-05-30 16:33:51.000 150 33359.94 333.60 2345.14 37.33 2011-05-30 16:33:52.000 150 33359.94 333.60 2345.21 37.33 2011-05-30 16:33:53.000 150 33359.91 333.59 2345.25 37.33 2011-05-30 16:33:54.000 150 33359.94 333.61 2345.20 37.33 2011-05-30 16:33:55.000 150 33359.90 333.59 2345.17 37.33 2011-05-30 16:33:56.000 150 33359.82 333.57 2345.18 37.33 2011-05-30 16:33:57.000 150 33359.91 333.60 2345.19 37.33 2011-05-30 16:33:58.000 150 33359.79 333.61 2345.21 37.33 2011-05-30 16:33:59.000 150 33359.81 333.63 2345.36 37.33 2011-05-30 16:34:00.000 150 33359.84 333.64 2345.31 37.33 2011-05-30 16:34:01.000 150 33359.82 333.64 2345.31 37.33 2011-05-30 16:34:02.000 150 33359.65 333.64 2345.30 37.33 2011-05-30 16:34:03.000 150 33359.84 333.59 2345.36 37.33 2011-05-30 16:34:04.000 150 33359.74 333.57 2345.28 37.33 2011-05-30 16:34:05.000 150 33359.68 333.62 2345.22 37.33 2011-05-30 16:34:06.000 150 33359.74 333.64 2345.31 37.33 2011-05-30 16:34:07.000 150 33359.62 333.63 2345.36 37.33 2011-05-30 16:34:08.000 150 33359.71 333.63 2345.31 37.33 2011-05-30 16:34:09.000 150 33359.68 333.65 2345.34 37.33 2011-05-30 16:34:10.000 150 33359.66 333.69 2345.35 37.33 2011-05-30 16:34:11.000 150 33359.65 333.68 2345.32 37.33 2011-05-30 16:34:12.000 150 33359.65 333.68 2345.32 37.33 2011-05-30 16:34:13.000 150 33359.71 333.69 2345.37 37.33 2011-05-30 16:34:14.000 150 33359.63 333.72 2345.43 37.33 2011-05-30 16:34:15.000 150 33359.65 333.71 2345.31 37.33 2011-05-30 16:34:16.000 150 33359.54 333.71 2345.34 37.33 2011-05-30 16:34:17.000 150 33359.64 333.71 2345.32 37.33 2011-05-30 16:34:18.000 150 33359.63 333.78 2345.37 37.33 2011-05-30 16:34:19.000 150 33359.64 333.73 2345.41 37.33 2011-05-30 16:34:20.000 150 33359.50 333.75 2345.36 37.33 2011-05-30 16:34:21.000 150 33359.54 333.73 2345.47 37.33 2011-05-30 16:34:22.000 150 33359.51 333.72 2345.43 37.33 2011-05-30 16:34:23.000 150 33359.53 333.76 2345.45 37.33 2011-05-30 16:34:24.000 150 33359.59 333.80 2345.35 37.33 2011-05-30 16:34:25.000 150 33359.59 333.82 2345.43 37.33 2011-05-30 16:34:26.000 150 33359.47 333.81 2345.43 37.33 2011-05-30 16:34:27.000 150 33359.49 333.85 2345.40 37.33 2011-05-30 16:34:28.000 150 33359.50 333.88 2345.36 37.33 2011-05-30 16:34:29.000 150 33359.57 333.87 2345.45 37.33 2011-05-30 16:34:30.000 150 33359.50 333.89 2345.45 37.33 2011-05-30 16:34:31.000 150 33359.54 333.87 2345.49 37.33 2011-05-30 16:34:32.000 150 33359.48 333.91 2345.46 37.33 2011-05-30 16:34:33.000 150 33359.40 333.94 2345.49 37.33 2011-05-30 16:34:34.000 150 33359.42 333.96 2345.51 37.33 2011-05-30 16:34:35.000 150 33359.47 333.93 2345.49 37.33 2011-05-30 16:34:36.000 150 33359.39 333.99 2345.49 37.33 2011-05-30 16:34:37.000 150 33359.31 333.95 2345.53 37.33 2011-05-30 16:34:38.000 150 33359.43 334.02 2345.56 37.33 2011-05-30 16:34:39.000 150 33359.31 334.02 2345.51 37.33 2011-05-30 16:34:40.000 150 33359.35 333.98 2345.50 37.33 2011-05-30 16:34:41.000 150 33359.32 334.01 2345.53 37.33 2011-05-30 16:34:42.000 150 33359.39 334.08 2345.60 37.33 2011-05-30 16:34:43.000 150 33359.32 334.07 2345.63 37.33 2011-05-30 16:34:44.000 150 33359.38 334.12 2345.69 37.33 2011-05-30 16:34:45.000 150 33359.33 334.14 2345.59 37.33 2011-05-30 16:34:46.000 150 33359.24 334.11 2345.66 37.33 2011-05-30 16:34:47.000 150 33359.37 334.16 2345.63 37.33 2011-05-30 16:34:48.000 150 33359.19 334.17 2345.58 37.33 2011-05-30 16:34:49.000 150 33359.26 334.13 2345.66 37.33 2011-05-30 16:34:50.000 150 33359.19 334.18 2345.59 37.33 2011-05-30 16:34:51.000 150 33359.33 334.22 2345.59 37.33 2011-05-30 16:34:52.000 150 33359.20 334.23 2345.62 37.33 2011-05-30 16:34:53.000 150 33359.21 334.19 2345.70 37.33 2011-05-30 16:34:54.000 150 33359.23 334.27 2345.62 37.33 2011-05-30 16:34:55.000 150 33359.24 334.24 2345.67 37.33 2011-05-30 16:34:56.000 150 33359.07 334.22 2345.78 37.33 2011-05-30 16:34:57.000 150 33359.18 334.27 2345.75 37.33 2011-05-30 16:34:58.000 150 33359.13 334.27 2345.77 37.33 2011-05-30 16:34:59.000 150 33359.15 334.31 2345.69 37.33 2011-05-30 16:35:00.000 150 33359.13 334.28 2345.74 37.33 2011-05-30 16:35:01.000 150 33359.10 334.28 2345.72 37.33 2011-05-30 16:35:02.000 150 33359.09 334.30 2345.76 37.33 2011-05-30 16:35:03.000 150 33359.01 334.33 2345.76 37.33 2011-05-30 16:35:04.000 150 33359.02 334.31 2345.77 37.33 2011-05-30 16:35:05.000 150 33359.07 334.33 2345.76 37.33 2011-05-30 16:35:06.000 150 33359.00 334.33 2345.81 37.33 2011-05-30 16:35:07.000 150 33358.94 334.38 2345.86 37.33 2011-05-30 16:35:08.000 150 33358.93 334.33 2345.76 37.33 2011-05-30 16:35:09.000 150 33358.92 334.37 2345.80 37.33 2011-05-30 16:35:10.000 150 33358.86 334.36 2345.85 37.33 2011-05-30 16:35:11.000 150 33358.98 334.40 2345.82 37.33 2011-05-30 16:35:12.000 150 33358.88 334.35 2345.85 37.33 2011-05-30 16:35:13.000 150 33358.89 334.38 2345.78 37.33 2011-05-30 16:35:14.000 150 33358.72 334.43 2345.89 37.33 2011-05-30 16:35:15.000 150 33358.83 334.46 2345.86 37.33 2011-05-30 16:35:16.000 150 33358.76 334.46 2345.93 37.33 2011-05-30 16:35:17.000 150 33358.80 334.47 2345.92 37.33 2011-05-30 16:35:18.000 150 33358.75 334.43 2345.87 37.33 2011-05-30 16:35:19.000 150 33358.78 334.49 2345.91 37.33 2011-05-30 16:35:20.000 150 33358.80 334.47 2345.90 37.33 2011-05-30 16:35:21.000 150 33358.70 334.48 2345.93 37.33 2011-05-30 16:35:22.000 150 33358.74 334.44 2345.94 37.33 2011-05-30 16:35:23.000 150 33358.69 334.45 2346.02 37.33 2011-05-30 16:35:24.000 150 33358.69 334.44 2346.00 37.33 2011-05-30 16:35:25.000 150 33358.60 334.50 2345.92 37.33 2011-05-30 16:35:26.000 150 33358.64 334.48 2346.03 37.33 2011-05-30 16:35:27.000 150 33358.52 334.49 2345.87 37.33 2011-05-30 16:35:28.000 150 33358.55 334.47 2345.91 37.33 2011-05-30 16:35:29.000 150 33358.58 334.52 2346.02 37.33 2011-05-30 16:35:30.000 150 33358.44 334.49 2345.96 37.33 2011-05-30 16:35:31.000 150 33358.53 334.48 2345.96 37.33 2011-05-30 16:35:32.000 150 33358.46 334.55 2346.04 37.33 2011-05-30 16:35:33.000 150 33358.54 334.49 2346.08 37.33 2011-05-30 16:35:34.000 150 33358.47 334.47 2346.12 37.33 2011-05-30 16:35:35.000 150 33358.42 334.55 2346.01 37.33 2011-05-30 16:35:36.000 150 33358.43 334.58 2345.96 37.33 2011-05-30 16:35:37.000 150 33358.43 334.57 2346.06 37.33 2011-05-30 16:35:38.000 150 33358.39 334.57 2346.03 37.33 2011-05-30 16:35:39.000 150 33358.46 334.60 2345.97 37.33 2011-05-30 16:35:40.000 150 33358.42 334.60 2346.02 37.33 2011-05-30 16:35:41.000 150 33358.32 334.62 2346.12 37.33 2011-05-30 16:35:42.000 150 33358.35 334.61 2346.02 37.33 2011-05-30 16:35:43.000 150 33358.25 334.59 2346.00 37.33 2011-05-30 16:35:44.000 150 33358.21 334.60 2346.06 37.33 2011-05-30 16:35:45.000 150 33358.28 334.56 2346.14 37.33 2011-05-30 16:35:46.000 150 33358.18 334.59 2346.08 37.33 2011-05-30 16:35:47.000 150 33358.20 334.60 2346.11 37.33 2011-05-30 16:35:48.000 150 33358.26 334.61 2346.02 37.33 2011-05-30 16:35:49.000 150 33358.21 334.60 2346.08 37.33 2011-05-30 16:35:50.000 150 33358.17 334.64 2346.10 37.33 2011-05-30 16:35:51.000 150 33358.13 334.65 2346.07 37.33 2011-05-30 16:35:52.000 150 33358.10 334.63 2346.06 37.33 2011-05-30 16:35:53.000 150 33358.08 334.68 2346.12 37.33 2011-05-30 16:35:54.000 150 33358.17 334.68 2346.09 37.33 2011-05-30 16:35:55.000 150 33358.06 334.66 2346.14 37.33 2011-05-30 16:35:56.000 150 33358.05 334.70 2346.12 37.33 2011-05-30 16:35:57.000 150 33357.96 334.73 2346.21 37.33 2011-05-30 16:35:58.000 150 33357.94 334.75 2346.11 37.33 2011-05-30 16:35:59.000 150 33358.00 334.71 2346.09 37.33 2011-05-30 16:36:00.000 150 33357.96 334.74 2346.22 37.33 2011-05-30 16:36:01.000 150 33358.00 334.75 2346.16 37.33 2011-05-30 16:36:02.000 150 33357.85 334.73 2346.06 37.33 2011-05-30 16:36:03.000 150 33357.90 334.78 2346.09 37.33 2011-05-30 16:36:04.000 150 33357.83 334.78 2346.09 37.33 2011-05-30 16:36:05.000 150 33357.87 334.79 2346.12 37.33 2011-05-30 16:36:06.000 150 33357.88 334.81 2346.11 37.33 2011-05-30 16:36:07.000 150 33357.83 334.82 2346.20 37.33 2011-05-30 16:36:08.000 150 33357.84 334.81 2346.20 37.33 2011-05-30 16:36:09.000 150 33357.75 334.83 2346.20 37.33 2011-05-30 16:36:10.000 150 33357.73 334.84 2346.27 37.33 2011-05-30 16:36:11.000 150 33357.68 334.79 2346.23 37.33 2011-05-30 16:36:12.000 150 33357.67 334.86 2346.26 37.33 2011-05-30 16:36:13.000 150 33357.77 334.84 2346.23 37.33 2011-05-30 16:36:14.000 150 33357.83 334.84 2346.21 37.33 2011-05-30 16:36:15.000 150 33357.65 334.90 2346.18 37.33 2011-05-30 16:36:16.000 150 33357.72 334.88 2346.15 37.33 2011-05-30 16:36:17.000 150 33357.61 334.89 2346.15 37.33 2011-05-30 16:36:18.000 150 33357.63 334.92 2346.20 37.33 2011-05-30 16:36:19.000 150 33357.57 334.92 2346.20 37.33 2011-05-30 16:36:20.000 150 33357.64 334.95 2346.15 37.33 2011-05-30 16:36:21.000 150 33357.49 334.98 2346.24 37.33 2011-05-30 16:36:22.000 150 33357.52 334.99 2346.23 37.33 2011-05-30 16:36:23.000 150 33357.52 334.99 2346.20 37.33 2011-05-30 16:36:24.000 150 33357.55 335.02 2346.15 37.33 2011-05-30 16:36:25.000 150 33357.52 334.96 2346.16 37.33 2011-05-30 16:36:26.000 150 33357.50 335.02 2346.33 37.33 2011-05-30 16:36:27.000 150 33357.58 335.01 2346.21 37.33 2011-05-30 16:36:28.000 150 33357.52 335.00 2346.14 37.33 2011-05-30 16:36:29.000 150 33357.44 335.06 2346.27 37.33 2011-05-30 16:36:30.000 150 33357.48 335.06 2346.32 37.33 2011-05-30 16:36:31.000 150 33357.45 335.08 2346.26 37.33 2011-05-30 16:36:32.000 150 33357.48 335.07 2346.33 37.33 2011-05-30 16:36:33.000 150 33357.42 335.12 2346.32 37.33 2011-05-30 16:36:34.000 150 33357.36 335.10 2346.32 37.33 2011-05-30 16:36:35.000 150 33357.41 335.13 2346.30 37.33 2011-05-30 16:36:36.000 150 33357.38 335.14 2346.31 37.33 2011-05-30 16:36:37.000 150 33357.36 335.15 2346.34 37.33 2011-05-30 16:36:38.000 150 33357.33 335.19 2346.34 37.33 2011-05-30 16:36:39.000 150 33357.28 335.16 2346.31 37.33 2011-05-30 16:36:40.000 150 33357.24 335.16 2346.27 37.33 2011-05-30 16:36:41.000 150 33357.42 335.19 2346.32 37.33 2011-05-30 16:36:42.000 150 33357.30 335.20 2346.31 37.33 2011-05-30 16:36:43.000 150 33357.32 335.23 2346.38 37.33 2011-05-30 16:36:44.000 150 33357.32 335.26 2346.32 37.33 2011-05-30 16:36:45.000 150 33357.35 335.28 2346.38 37.33 2011-05-30 16:36:46.000 150 33357.36 335.25 2346.38 37.33 2011-05-30 16:36:47.000 150 33357.32 335.28 2346.40 37.33 2011-05-30 16:36:48.000 150 33357.21 335.32 2346.35 37.33 2011-05-30 16:36:49.000 150 33357.36 335.31 2346.36 37.33 2011-05-30 16:36:50.000 150 33357.23 335.33 2346.38 37.33 2011-05-30 16:36:51.000 150 33357.29 335.32 2346.39 37.33 2011-05-30 16:36:52.000 150 33357.26 335.36 2346.38 37.33 2011-05-30 16:36:53.000 150 33357.31 335.41 2346.39 37.33 2011-05-30 16:36:54.000 150 33357.22 335.38 2346.37 37.33 2011-05-30 16:36:55.000 150 33357.31 335.43 2346.38 37.33 2011-05-30 16:36:56.000 150 33357.23 335.40 2346.35 37.33 2011-05-30 16:36:57.000 150 33357.20 335.41 2346.43 37.33 2011-05-30 16:36:58.000 150 33357.18 335.43 2346.40 37.33 2011-05-30 16:36:59.000 150 33357.16 335.42 2346.42 37.33 2011-05-30 16:37:00.000 150 33357.27 335.47 2346.33 37.33 2011-05-30 16:37:01.000 150 33357.19 335.47 2346.39 37.33 2011-05-30 16:37:02.000 150 33357.24 335.47 2346.50 37.33 2011-05-30 16:37:03.000 150 33357.20 335.50 2346.46 37.33 2011-05-30 16:37:04.000 150 33357.20 335.51 2346.39 37.33 2011-05-30 16:37:05.000 150 33357.23 335.51 2346.48 37.33 2011-05-30 16:37:06.000 150 33357.21 335.52 2346.47 37.33 2011-05-30 16:37:07.000 150 33357.17 335.46 2346.45 37.33 2011-05-30 16:37:08.000 150 33357.12 335.51 2346.45 37.33 2011-05-30 16:37:09.000 150 33357.19 335.47 2346.61 37.33 2011-05-30 16:37:10.000 150 33357.20 335.46 2346.59 37.33 2011-05-30 16:37:11.000 150 33357.23 335.48 2346.46 37.33 2011-05-30 16:37:12.000 150 33357.18 335.48 2346.50 37.33 2011-05-30 16:37:13.000 150 33357.26 335.44 2346.43 37.33 2011-05-30 16:37:14.000 150 33357.17 335.44 2346.52 37.33 2011-05-30 16:37:15.000 150 33357.25 335.43 2346.49 37.33 2011-05-30 16:37:16.000 150 33357.20 335.43 2346.43 37.33 2011-05-30 16:37:17.000 150 33357.33 335.43 2346.43 37.33 2011-05-30 16:37:18.000 150 33357.21 335.42 2346.53 37.33 2011-05-30 16:37:19.000 150 33357.26 335.43 2346.45 37.33 2011-05-30 16:37:20.000 150 33357.36 335.39 2346.51 37.33 2011-05-30 16:37:21.000 150 33357.33 335.38 2346.48 37.33 2011-05-30 16:37:22.000 150 33357.31 335.38 2346.48 37.33 2011-05-30 16:37:23.000 150 33357.30 335.40 2346.51 37.33 2011-05-30 16:37:24.000 150 33357.32 335.38 2346.48 37.33 2011-05-30 16:37:25.000 150 33357.30 335.39 2346.40 37.33 2011-05-30 16:37:26.000 150 33357.36 335.41 2346.41 37.33 2011-05-30 16:37:27.000 150 33357.33 335.40 2346.43 37.33 2011-05-30 16:37:28.000 150 33357.36 335.36 2346.42 37.33 2011-05-30 16:37:29.000 150 33357.34 335.42 2346.42 37.33 2011-05-30 16:37:30.000 150 33357.38 335.35 2346.49 37.33 2011-05-30 16:37:31.000 150 33357.45 335.38 2346.46 37.33 2011-05-30 16:37:32.000 150 33357.38 335.39 2346.39 37.33 2011-05-30 16:37:33.000 150 33357.32 335.40 2346.40 37.33 2011-05-30 16:37:34.000 150 33357.31 335.41 2346.39 37.33 2011-05-30 16:37:35.000 150 33357.29 335.43 2346.44 37.33 2011-05-30 16:37:36.000 150 33357.42 335.38 2346.44 37.33 2011-05-30 16:37:37.000 150 33357.38 335.39 2346.38 37.33 2011-05-30 16:37:38.000 150 33357.35 335.40 2346.46 37.33 2011-05-30 16:37:39.000 150 33357.31 335.40 2346.42 37.33 2011-05-30 16:37:40.000 150 33357.31 335.41 2346.51 37.33 2011-05-30 16:37:41.000 150 33357.33 335.40 2346.43 37.33 2011-05-30 16:37:42.000 150 33357.36 335.47 2346.42 37.33 2011-05-30 16:37:43.000 150 33357.38 335.44 2346.45 37.33 2011-05-30 16:37:44.000 150 33357.38 335.48 2346.42 37.33 2011-05-30 16:37:45.000 150 33357.31 335.43 2346.42 37.33 2011-05-30 16:37:46.000 150 33357.36 335.45 2346.37 37.33 2011-05-30 16:37:47.000 150 33357.26 335.45 2346.41 37.33 2011-05-30 16:37:48.000 150 33357.30 335.48 2346.37 37.33 2011-05-30 16:37:49.000 150 33357.30 335.52 2346.38 37.33 2011-05-30 16:37:50.000 150 33357.28 335.50 2346.39 37.33 2011-05-30 16:37:51.000 150 33357.30 335.54 2346.36 37.33 2011-05-30 16:37:52.000 150 33357.38 335.55 2346.36 37.33 2011-05-30 16:37:53.000 150 33357.32 335.53 2346.39 37.33 2011-05-30 16:37:54.000 150 33357.33 335.52 2346.34 37.33 2011-05-30 16:37:55.000 150 33357.27 335.53 2346.36 37.33 2011-05-30 16:37:56.000 150 33357.23 335.58 2346.44 37.33 2011-05-30 16:37:57.000 150 33357.36 335.58 2346.33 37.33 2011-05-30 16:37:58.000 150 33357.33 335.57 2346.30 37.33 2011-05-30 16:37:59.000 150 33357.31 335.61 2346.39 37.33 2011-05-30 16:38:00.000 150 33357.36 335.56 2346.32 37.33 2011-05-30 16:38:01.000 150 33357.27 335.59 2346.31 37.33 2011-05-30 16:38:02.000 150 33357.36 335.60 2346.32 37.33 2011-05-30 16:38:03.000 150 33357.21 335.60 2346.39 37.33 2011-05-30 16:38:04.000 150 33357.30 335.56 2346.33 37.33 2011-05-30 16:38:05.000 150 33357.36 335.54 2346.36 37.33 2011-05-30 16:38:06.000 150 33357.30 335.57 2346.32 37.33 2011-05-30 16:38:07.000 150 33357.21 335.61 2346.40 37.33 2011-05-30 16:38:08.000 150 33357.21 335.62 2346.33 37.33 2011-05-30 16:38:09.000 150 33357.26 335.63 2346.40 37.33 2011-05-30 16:38:10.000 150 33357.15 335.62 2346.35 37.33 2011-05-30 16:38:11.000 150 33357.24 335.59 2346.40 37.33 2011-05-30 16:38:12.000 150 33357.17 335.66 2346.31 37.33 2011-05-30 16:38:13.000 150 33357.23 335.62 2346.37 37.33 2011-05-30 16:38:14.000 150 33357.29 335.60 2346.33 37.33 2011-05-30 16:38:15.000 150 33357.29 335.62 2346.30 37.33 2011-05-30 16:38:16.000 150 33357.22 335.59 2346.33 37.33 2011-05-30 16:38:17.000 150 33357.21 335.62 2346.40 37.33 2011-05-30 16:38:18.000 150 33357.20 335.57 2346.37 37.33 2011-05-30 16:38:19.000 150 33357.27 335.58 2346.32 37.33 2011-05-30 16:38:20.000 150 33357.23 335.56 2346.32 37.33 2011-05-30 16:38:21.000 150 33357.26 335.58 2346.33 37.33 2011-05-30 16:38:22.000 150 33357.24 335.59 2346.30 37.33 2011-05-30 16:38:23.000 150 33357.22 335.59 2346.33 37.33 2011-05-30 16:38:24.000 150 33357.21 335.59 2346.26 37.33 2011-05-30 16:38:25.000 150 33357.20 335.55 2346.32 37.33 2011-05-30 16:38:26.000 150 33357.15 335.55 2346.30 37.33 2011-05-30 16:38:27.000 150 33357.18 335.55 2346.27 37.33 2011-05-30 16:38:28.000 150 33357.23 335.55 2346.29 37.33 2011-05-30 16:38:29.000 150 33357.27 335.57 2346.30 37.33 2011-05-30 16:38:30.000 150 33357.18 335.56 2346.36 37.33 2011-05-30 16:38:31.000 150 33357.07 335.53 2346.28 37.33 2011-05-30 16:38:32.000 150 33357.23 335.59 2346.23 37.33 2011-05-30 16:38:33.000 150 33357.08 335.58 2346.25 37.33 2011-05-30 16:38:34.000 150 33357.15 335.59 2346.27 37.33 2011-05-30 16:38:35.000 150 33357.12 335.62 2346.33 37.33 2011-05-30 16:38:36.000 150 33357.15 335.66 2346.36 37.33 2011-05-30 16:38:37.000 150 33357.16 335.64 2346.30 37.33 2011-05-30 16:38:38.000 150 33357.05 335.68 2346.26 37.33 2011-05-30 16:38:39.000 150 33357.08 335.67 2346.28 37.33 2011-05-30 16:38:40.000 150 33357.00 335.71 2346.33 37.33 2011-05-30 16:38:41.000 150 33357.02 335.69 2346.23 37.33 2011-05-30 16:38:42.000 150 33357.05 335.70 2346.31 37.33 2011-05-30 16:38:43.000 150 33357.08 335.71 2346.40 37.33 2011-05-30 16:38:44.000 150 33357.04 335.76 2346.31 37.33 2011-05-30 16:38:45.000 150 33356.99 335.74 2346.30 37.33 2011-05-30 16:38:46.000 150 33357.06 335.76 2346.28 37.33 2011-05-30 16:38:47.000 150 33356.92 335.77 2346.34 37.33 2011-05-30 16:38:48.000 150 33357.00 335.82 2346.27 37.33 2011-05-30 16:38:49.000 150 33357.05 335.76 2346.32 37.33 2011-05-30 16:38:50.000 150 33357.01 335.79 2346.36 37.33 2011-05-30 16:38:51.000 150 33356.99 335.83 2346.34 37.33 2011-05-30 16:38:52.000 150 33356.98 335.84 2346.30 37.33 2011-05-30 16:38:53.000 150 33356.98 335.81 2346.32 37.33 2011-05-30 16:38:54.000 150 33357.02 335.84 2346.23 37.33 2011-05-30 16:38:55.000 150 33357.04 335.86 2346.30 37.33 2011-05-30 16:38:56.000 150 33356.96 335.82 2346.30 37.33 2011-05-30 16:38:57.000 150 33356.99 335.84 2346.32 37.33 2011-05-30 16:38:58.000 150 33356.99 335.85 2346.39 37.33 2011-05-30 16:38:59.000 150 33356.94 335.84 2346.40 37.33 2011-05-30 16:39:00.000 150 33357.02 335.89 2346.43 37.33 2011-05-30 16:39:01.000 150 33356.99 335.88 2346.32 37.33 2011-05-30 16:39:02.000 150 33357.05 335.90 2346.30 37.33 2011-05-30 16:39:03.000 150 33357.05 335.89 2346.33 37.33 2011-05-30 16:39:04.000 150 33356.95 335.89 2346.32 37.33 2011-05-30 16:39:05.000 150 33357.07 335.92 2346.31 37.33 2011-05-30 16:39:06.000 150 33357.06 335.89 2346.34 37.33 2011-05-30 16:39:07.000 150 33356.98 335.94 2346.30 37.33 2011-05-30 16:39:08.000 150 33356.98 335.95 2346.33 37.33 2011-05-30 16:39:09.000 150 33356.98 335.94 2346.39 37.33 2011-05-30 16:39:10.000 150 33357.12 335.93 2346.35 37.33 2011-05-30 16:39:11.000 150 33357.10 335.94 2346.31 37.33 2011-05-30 16:39:12.000 150 33357.05 335.93 2346.38 37.33 2011-05-30 16:39:13.000 150 33356.96 335.97 2346.32 37.33 2011-05-30 16:39:14.000 150 33356.95 336.00 2346.30 37.33 2011-05-30 16:39:15.000 150 33357.02 335.97 2346.38 37.33 2011-05-30 16:39:16.000 150 33357.06 335.97 2346.33 37.33 2011-05-30 16:39:17.000 150 33357.09 335.97 2346.38 37.33 2011-05-30 16:39:18.000 150 33357.07 335.96 2346.42 37.33 2011-05-30 16:39:19.000 150 33357.06 335.99 2346.38 37.33 2011-05-30 16:39:20.000 150 33357.00 336.03 2346.24 37.33 2011-05-30 16:39:21.000 150 33356.99 336.00 2346.32 37.33 2011-05-30 16:39:22.000 150 33357.05 335.99 2346.30 37.33 2011-05-30 16:39:23.000 150 33357.08 335.98 2346.36 37.33 2011-05-30 16:39:24.000 150 33357.05 336.01 2346.36 37.33 2011-05-30 16:39:25.000 150 33357.03 336.03 2346.41 37.33 2011-05-30 16:39:26.000 150 33357.00 335.99 2346.38 37.33 2011-05-30 16:39:27.000 150 33357.03 336.00 2346.34 37.33 2011-05-30 16:39:28.000 150 33357.08 336.03 2346.36 37.33 2011-05-30 16:39:29.000 150 33357.01 336.02 2346.30 37.33 2011-05-30 16:39:30.000 150 33357.00 336.05 2346.42 37.33 2011-05-30 16:39:31.000 150 33356.98 336.02 2346.34 37.33 2011-05-30 16:39:32.000 150 33357.05 336.09 2346.39 37.33 2011-05-30 16:39:33.000 150 33356.92 336.04 2346.34 37.33 2011-05-30 16:39:34.000 150 33357.12 336.06 2346.34 37.33 2011-05-30 16:39:35.000 150 33357.00 336.06 2346.33 37.33 2011-05-30 16:39:36.000 150 33357.08 336.09 2346.45 37.33 2011-05-30 16:39:37.000 150 33356.97 336.07 2346.34 37.33 2011-05-30 16:39:38.000 150 33357.00 336.08 2346.40 37.33 2011-05-30 16:39:39.000 150 33356.92 336.06 2346.43 37.33 2011-05-30 16:39:40.000 150 33357.05 336.10 2346.39 37.33 2011-05-30 16:39:41.000 150 33357.00 336.10 2346.43 37.33 2011-05-30 16:39:42.000 150 33357.05 336.11 2346.38 37.33 2011-05-30 16:39:43.000 150 33357.04 336.09 2346.34 37.33 2011-05-30 16:39:44.000 150 33357.04 336.10 2346.42 37.33 2011-05-30 16:39:45.000 150 33357.08 336.13 2346.43 37.33 2011-05-30 16:39:46.000 150 33356.93 336.07 2346.40 37.33 2011-05-30 16:39:47.000 150 33357.04 336.07 2346.44 37.33 2011-05-30 16:39:48.000 150 33357.04 336.11 2346.43 37.33 2011-05-30 16:39:49.000 150 33357.04 336.12 2346.46 37.33 2011-05-30 16:39:50.000 150 33356.97 336.14 2346.27 37.33 2011-05-30 16:39:51.000 150 33357.01 336.15 2346.47 37.33 2011-05-30 16:39:52.000 150 33357.01 336.15 2346.38 37.33 2011-05-30 16:39:53.000 150 33357.02 336.17 2346.40 37.33 2011-05-30 16:39:54.000 150 33356.97 336.13 2346.40 37.33 2011-05-30 16:39:55.000 150 33356.95 336.16 2346.43 37.33 2011-05-30 16:39:56.000 150 33356.96 336.14 2346.42 37.33 2011-05-30 16:39:57.000 150 33357.00 336.14 2346.40 37.33 2011-05-30 16:39:58.000 150 33357.00 336.22 2346.44 37.33 2011-05-30 16:39:59.000 150 33356.96 336.19 2346.40 37.33 2011-05-30 16:40:00.000 150 33357.05 336.22 2346.39 37.33 2011-05-30 16:40:01.000 150 33357.02 336.26 2346.33 37.33 2011-05-30 16:40:02.000 150 33356.93 336.29 2346.42 37.33 2011-05-30 16:40:03.000 150 33356.92 336.25 2346.43 37.33 2011-05-30 16:40:04.000 150 33356.90 336.27 2346.36 37.33 2011-05-30 16:40:05.000 150 33356.91 336.27 2346.41 37.33 2011-05-30 16:40:06.000 150 33356.83 336.30 2346.48 37.33 2011-05-30 16:40:07.000 150 33357.02 336.27 2346.43 37.33 2011-05-30 16:40:08.000 150 33356.97 336.31 2346.38 37.33 2011-05-30 16:40:09.000 150 33356.92 336.32 2346.43 37.33 2011-05-30 16:40:10.000 150 33356.95 336.37 2346.30 37.33 2011-05-30 16:40:11.000 150 33356.95 336.38 2346.36 37.33 2011-05-30 16:40:12.000 150 33356.99 336.36 2346.48 37.33 2011-05-30 16:40:13.000 150 33356.99 336.35 2346.45 37.33 2011-05-30 16:40:14.000 150 33356.94 336.34 2346.49 37.33 2011-05-30 16:40:15.000 150 33356.89 336.34 2346.44 37.33 2011-05-30 16:40:16.000 150 33356.88 336.35 2346.49 37.33 2011-05-30 16:40:17.000 150 33356.86 336.35 2346.41 37.33 2011-05-30 16:40:18.000 150 33356.83 336.36 2346.40 37.33 2011-05-30 16:40:19.000 150 33356.85 336.33 2346.46 37.33 2011-05-30 16:40:20.000 150 33356.78 336.35 2346.43 37.33 2011-05-30 16:40:21.000 150 33356.86 336.40 2346.43 37.33 2011-05-30 16:40:22.000 150 33356.69 336.42 2346.40 37.33 2011-05-30 16:40:23.000 150 33356.79 336.40 2346.39 37.33 2011-05-30 16:40:24.000 150 33356.74 336.36 2346.40 37.33 2011-05-30 16:40:25.000 150 33356.80 336.44 2346.47 37.33 2011-05-30 16:40:26.000 150 33356.86 336.43 2346.43 37.33 2011-05-30 16:40:27.000 150 33356.78 336.38 2346.49 37.33 2011-05-30 16:40:28.000 150 33356.83 336.41 2346.44 37.33 2011-05-30 16:40:29.000 150 33356.77 336.42 2346.43 37.33 2011-05-30 16:40:30.000 150 33356.80 336.38 2346.42 37.33 2011-05-30 16:40:31.000 150 33356.77 336.44 2346.40 37.33 2011-05-30 16:40:32.000 150 33356.67 336.39 2346.48 37.33 2011-05-30 16:40:33.000 150 33356.80 336.40 2346.50 37.33 2011-05-30 16:40:34.000 150 33356.84 336.38 2346.43 37.33 2011-05-30 16:40:35.000 150 33356.80 336.40 2346.49 37.33 2011-05-30 16:40:36.000 150 33356.87 336.42 2346.47 37.33 2011-05-30 16:40:37.000 150 33356.83 336.39 2346.52 37.33 2011-05-30 16:40:38.000 150 33356.88 336.40 2346.46 37.33 2011-05-30 16:40:39.000 150 33356.80 336.38 2346.45 37.33 2011-05-30 16:40:40.000 150 33356.75 336.41 2346.46 37.33 2011-05-30 16:40:41.000 150 33356.82 336.37 2346.57 37.33 2011-05-30 16:40:42.000 150 33356.90 336.43 2346.46 37.33 2011-05-30 16:40:43.000 150 33356.91 336.41 2346.51 37.33 2011-05-30 16:40:44.000 150 33356.93 336.40 2346.52 37.33 2011-05-30 16:40:45.000 150 33356.94 336.37 2346.55 37.33 2011-05-30 16:40:46.000 150 33356.96 336.40 2346.39 37.33 2011-05-30 16:40:47.000 150 33357.04 336.37 2346.43 37.33 2011-05-30 16:40:48.000 150 33357.03 336.38 2346.49 37.33 2011-05-30 16:40:49.000 150 33357.04 336.37 2346.45 37.33 2011-05-30 16:40:50.000 150 33357.02 336.44 2346.53 37.33 2011-05-30 16:40:51.000 150 33357.05 336.38 2346.36 37.33 2011-05-30 16:40:52.000 150 33356.99 336.39 2346.42 37.33 2011-05-30 16:40:53.000 150 33357.06 336.36 2346.36 37.33 2011-05-30 16:40:54.000 150 33357.06 336.36 2346.42 37.33 2011-05-30 16:40:55.000 150 33357.08 336.39 2346.44 37.33 2011-05-30 16:40:56.000 150 33357.08 336.37 2346.44 37.33 2011-05-30 16:40:57.000 150 33357.18 336.31 2346.48 37.33 2011-05-30 16:40:58.000 150 33357.14 336.36 2346.43 37.33 2011-05-30 16:40:59.000 150 33357.13 336.35 2346.44 37.33 2011-05-30 16:41:00.000 150 33357.17 336.36 2346.40 37.33 2011-05-30 16:41:01.000 150 33357.18 336.37 2346.32 37.33 2011-05-30 16:41:02.000 150 33357.14 336.34 2346.38 37.33 2011-05-30 16:41:03.000 150 33357.04 336.36 2346.39 37.33 2011-05-30 16:41:04.000 150 33357.12 336.35 2346.33 37.33 2011-05-30 16:41:05.000 150 33357.12 336.35 2346.33 37.33 2011-05-30 16:41:06.000 150 33357.14 336.31 2346.43 37.33 2011-05-30 16:41:07.000 150 33357.11 336.28 2346.35 37.33 2011-05-30 16:41:08.000 150 33357.14 336.33 2346.27 37.33 2011-05-30 16:41:09.000 150 33357.24 336.36 2346.34 37.33 2011-05-30 16:41:10.000 150 33357.20 336.37 2346.39 37.33 2011-05-30 16:41:11.000 150 33357.16 336.34 2346.28 37.33 2011-05-30 16:41:12.000 150 33357.24 336.37 2346.39 37.33 2011-05-30 16:41:13.000 150 33357.24 336.33 2346.32 37.33 2011-05-30 16:41:14.000 150 33357.20 336.38 2346.29 37.33 2011-05-30 16:41:15.000 150 33357.21 336.36 2346.29 37.33 2011-05-30 16:41:16.000 150 33357.22 336.37 2346.26 37.33 2011-05-30 16:41:17.000 150 33357.22 336.39 2346.30 37.33 2011-05-30 16:41:18.000 150 33357.17 336.33 2346.36 37.33 2011-05-30 16:41:19.000 150 33357.17 336.38 2346.35 37.33 2011-05-30 16:41:20.000 150 33357.21 336.35 2346.27 37.33 2011-05-30 16:41:21.000 150 33357.19 336.37 2346.46 37.33 2011-05-30 16:41:22.000 150 33357.24 336.37 2346.32 37.33 2011-05-30 16:41:23.000 150 33357.31 336.36 2346.28 37.33 2011-05-30 16:41:24.000 150 33357.26 336.37 2346.28 37.33 2011-05-30 16:41:25.000 150 33357.35 336.36 2346.23 37.33 2011-05-30 16:41:26.000 150 33357.33 336.37 2346.34 37.33 2011-05-30 16:41:27.000 150 33357.33 336.33 2346.31 37.33 2011-05-30 16:41:28.000 150 33357.36 336.37 2346.33 37.33 2011-05-30 16:41:29.000 150 33357.29 336.36 2346.27 37.33 2011-05-30 16:41:30.000 150 33357.29 336.35 2346.22 37.33 2011-05-30 16:41:31.000 150 33357.33 336.37 2346.27 37.33 2011-05-30 16:41:32.000 150 33357.32 336.35 2346.25 37.33 2011-05-30 16:41:33.000 150 33357.31 336.37 2346.28 37.33 2011-05-30 16:41:34.000 150 33357.21 336.36 2346.29 37.33 2011-05-30 16:41:35.000 150 33357.24 336.37 2346.26 37.33 2011-05-30 16:41:36.000 150 33357.26 336.39 2346.25 37.33 2011-05-30 16:41:37.000 150 33357.27 336.37 2346.26 37.33 2011-05-30 16:41:38.000 150 33357.24 336.40 2346.29 37.33 2011-05-30 16:41:39.000 150 33357.16 336.37 2346.24 37.33 2011-05-30 16:41:40.000 150 33357.23 336.38 2346.24 37.33 2011-05-30 16:41:41.000 150 33357.19 336.38 2346.23 37.33 2011-05-30 16:41:42.000 150 33357.27 336.37 2346.20 37.33 2011-05-30 16:41:43.000 150 33357.16 336.41 2346.26 37.33 2011-05-30 16:41:44.000 150 33357.21 336.38 2346.24 37.33 2011-05-30 16:41:45.000 150 33357.19 336.38 2346.18 37.33 2011-05-30 16:41:46.000 150 33357.25 336.39 2346.24 37.33 2011-05-30 16:41:47.000 150 33357.19 336.36 2346.19 37.33 2011-05-30 16:41:48.000 150 33357.17 336.41 2346.24 37.33 2011-05-30 16:41:49.000 150 33357.18 336.41 2346.21 37.33 2011-05-30 16:41:50.000 150 33357.14 336.39 2346.21 37.33 2011-05-30 16:41:51.000 150 33357.17 336.44 2346.28 37.33 2011-05-30 16:41:52.000 150 33357.16 336.43 2346.18 37.33 2011-05-30 16:41:53.000 150 33357.10 336.40 2346.21 37.33 2011-05-30 16:41:54.000 150 33357.17 336.45 2346.27 37.33 2011-05-30 16:41:55.000 150 33357.15 336.43 2346.26 37.33 2011-05-30 16:41:56.000 150 33357.17 336.44 2346.24 37.33 2011-05-30 16:41:57.000 150 33357.06 336.45 2346.24 37.33 2011-05-30 16:41:58.000 150 33357.25 336.46 2346.23 37.33 2011-05-30 16:41:59.000 150 33357.07 336.43 2346.24 37.33 2011-05-30 16:42:00.000 150 33357.02 336.50 2346.32 37.33 2011-05-30 16:42:01.000 150 33357.18 336.46 2346.29 37.33 2011-05-30 16:42:02.000 150 33357.17 336.46 2346.39 37.33 2011-05-30 16:42:03.000 150 33357.15 336.48 2346.33 37.33 2011-05-30 16:42:04.000 150 33357.16 336.44 2346.34 37.33 2011-05-30 16:42:05.000 150 33357.08 336.43 2346.31 37.33 2011-05-30 16:42:06.000 150 33357.10 336.43 2346.20 37.33 2011-05-30 16:42:07.000 150 33357.09 336.49 2346.24 37.33 2011-05-30 16:42:08.000 150 33357.11 336.48 2346.24 37.33 2011-05-30 16:42:09.000 150 33357.05 336.48 2346.27 37.33 2011-05-30 16:42:10.000 150 33357.11 336.48 2346.38 37.33 2011-05-30 16:42:11.000 150 33357.05 336.43 2346.27 37.33 2011-05-30 16:42:12.000 150 33357.11 336.49 2346.26 37.33 2011-05-30 16:42:13.000 150 33357.07 336.49 2346.25 37.33 2011-05-30 16:42:14.000 150 33357.09 336.44 2346.29 37.33 2011-05-30 16:42:15.000 150 33357.10 336.48 2346.26 37.33 2011-05-30 16:42:16.000 150 33357.06 336.46 2346.30 37.33 2011-05-30 16:42:17.000 150 33357.01 336.46 2346.32 37.33 2011-05-30 16:42:18.000 150 33357.10 336.49 2346.27 37.33 2011-05-30 16:42:19.000 150 33357.08 336.49 2346.28 37.33 2011-05-30 16:42:20.000 150 33357.09 336.52 2346.26 37.33 2011-05-30 16:42:21.000 150 33357.07 336.47 2346.26 37.33 2011-05-30 16:42:22.000 150 33357.05 336.45 2346.33 37.33 2011-05-30 16:42:23.000 150 33357.00 336.46 2346.23 37.33 2011-05-30 16:42:24.000 150 33357.03 336.45 2346.36 37.33 2011-05-30 16:42:25.000 150 33356.99 336.49 2346.26 37.33 2011-05-30 16:42:26.000 150 33356.98 336.44 2346.28 37.33 2011-05-30 16:42:27.000 150 33356.95 336.49 2346.29 37.33 2011-05-30 16:42:28.000 150 33356.99 336.48 2346.32 37.33 2011-05-30 16:42:29.000 150 33356.90 336.50 2346.30 37.33 2011-05-30 16:42:30.000 150 33356.93 336.52 2346.28 37.33 2011-05-30 16:42:31.000 150 33356.99 336.49 2346.28 37.33 2011-05-30 16:42:32.000 150 33357.02 336.51 2346.32 37.33 2011-05-30 16:42:33.000 150 33356.86 336.50 2346.30 37.33 2011-05-30 16:42:34.000 150 33356.89 336.52 2346.27 37.33 2011-05-30 16:42:35.000 150 33356.89 336.50 2346.22 37.33 2011-05-30 16:42:36.000 150 33356.84 336.55 2346.33 37.33 2011-05-30 16:42:37.000 150 33356.89 336.52 2346.32 37.33 2011-05-30 16:42:38.000 150 33356.77 336.59 2346.29 37.33 2011-05-30 16:42:39.000 150 33356.88 336.55 2346.36 37.33 2011-05-30 16:42:40.000 150 33356.86 336.56 2346.38 37.33 2011-05-30 16:42:41.000 150 33356.75 336.56 2346.30 37.33 2011-05-30 16:42:42.000 150 33356.93 336.54 2346.37 37.33 2011-05-30 16:42:43.000 150 33356.75 336.55 2346.30 37.33 2011-05-30 16:42:44.000 150 33356.76 336.56 2346.36 37.33 2011-05-30 16:42:45.000 150 33356.79 336.55 2346.34 37.33 2011-05-30 16:42:46.000 150 33356.88 336.58 2346.40 37.33 2011-05-30 16:42:47.000 150 33356.82 336.56 2346.39 37.33 2011-05-30 16:42:48.000 150 33356.83 336.57 2346.37 37.33 2011-05-30 16:42:49.000 150 33356.83 336.62 2346.42 37.33 2011-05-30 16:42:50.000 150 33356.69 336.63 2346.31 37.33 2011-05-30 16:42:51.000 150 33356.76 336.60 2346.38 37.33 2011-05-30 16:42:52.000 150 33356.74 336.61 2346.30 37.33 2011-05-30 16:42:53.000 150 33356.71 336.64 2346.34 37.33 2011-05-30 16:42:54.000 150 33356.68 336.62 2346.39 37.33 2011-05-30 16:42:55.000 150 33356.68 336.61 2346.37 37.33 2011-05-30 16:42:56.000 150 33356.64 336.62 2346.38 37.33 2011-05-30 16:42:57.000 150 33356.62 336.63 2346.34 37.33 2011-05-30 16:42:58.000 150 33356.66 336.66 2346.42 37.33 2011-05-30 16:42:59.000 150 33356.61 336.64 2346.36 37.33 2011-05-30 16:43:00.000 150 33356.45 336.64 2346.38 37.33 2011-05-30 16:43:01.000 150 33356.55 336.72 2346.49 37.33 2011-05-30 16:43:02.000 150 33356.51 336.65 2346.39 37.33 2011-05-30 16:43:03.000 150 33356.48 336.68 2346.38 37.33 2011-05-30 16:43:04.000 150 33356.46 336.69 2346.41 37.33 2011-05-30 16:43:05.000 150 33356.45 336.69 2346.36 37.33 2011-05-30 16:43:06.000 150 33356.45 336.74 2346.38 37.33 2011-05-30 16:43:07.000 150 33356.35 336.73 2346.45 37.33 2011-05-30 16:43:08.000 150 33356.40 336.77 2346.51 37.33 2011-05-30 16:43:09.000 150 33356.28 336.70 2346.49 37.33 2011-05-30 16:43:10.000 150 33356.34 336.74 2346.43 37.33 2011-05-30 16:43:11.000 150 33356.35 336.72 2346.42 37.33 2011-05-30 16:43:12.000 150 33356.33 336.71 2346.32 37.33 2011-05-30 16:43:13.000 150 33356.27 336.74 2346.41 37.33 2011-05-30 16:43:14.000 150 33356.34 336.74 2346.45 37.33 2011-05-30 16:43:15.000 150 33356.30 336.77 2346.48 37.33 2011-05-30 16:43:16.000 150 33356.21 336.75 2346.37 37.33 2011-05-30 16:43:17.000 150 33356.22 336.74 2346.42 37.33 2011-05-30 16:43:18.000 150 33356.24 336.70 2346.46 37.33 2011-05-30 16:43:19.000 150 33356.18 336.74 2346.40 37.33 2011-05-30 16:43:20.000 150 33356.18 336.72 2346.42 37.33 2011-05-30 16:43:21.000 150 33356.27 336.73 2346.46 37.33 2011-05-30 16:43:22.000 150 33356.09 336.74 2346.52 37.33 2011-05-30 16:43:23.000 150 33356.16 336.73 2346.49 37.33 2011-05-30 16:43:24.000 150 33356.14 336.75 2346.52 37.33 2011-05-30 16:43:25.000 150 33356.16 336.77 2346.53 37.33 2011-05-30 16:43:26.000 150 33356.10 336.73 2346.53 37.33 2011-05-30 16:43:27.000 150 33356.16 336.75 2346.56 37.33 2011-05-30 16:43:28.000 150 33356.18 336.76 2346.63 37.33 2011-05-30 16:43:29.000 150 33356.15 336.76 2346.53 37.33 2011-05-30 16:43:30.000 150 33356.19 336.78 2346.56 37.33 2011-05-30 16:43:31.000 150 33356.19 336.77 2346.55 37.33 2011-05-30 16:43:32.000 150 33356.11 336.79 2346.57 37.33 2011-05-30 16:43:33.000 150 33356.22 336.78 2346.51 37.33 2011-05-30 16:43:34.000 150 33356.09 336.72 2346.52 37.33 2011-05-30 16:43:35.000 150 33356.06 336.75 2346.52 37.33 2011-05-30 16:43:36.000 150 33356.10 336.76 2346.64 37.33 2011-05-30 16:43:37.000 150 33356.19 336.78 2346.50 37.33 2011-05-30 16:43:38.000 150 33356.23 336.83 2346.59 37.33 2011-05-30 16:43:39.000 150 33356.19 336.81 2346.54 37.33 2011-05-30 16:43:40.000 150 33356.11 336.77 2346.49 37.33 2011-05-30 16:43:41.000 150 33356.12 336.75 2346.55 37.33 2011-05-30 16:43:42.000 150 33356.14 336.78 2346.62 37.33 2011-05-30 16:43:43.000 150 33356.15 336.82 2346.53 37.33 2011-05-30 16:43:44.000 150 33356.19 336.84 2346.55 37.33 2011-05-30 16:43:45.000 150 33356.11 336.83 2346.54 37.33 2011-05-30 16:43:46.000 150 33356.08 336.82 2346.57 37.33 2011-05-30 16:43:47.000 150 33356.04 336.79 2346.54 37.33 2011-05-30 16:43:48.000 150 33356.11 336.83 2346.58 37.33 2011-05-30 16:43:49.000 150 33356.19 336.83 2346.57 37.33 2011-05-30 16:43:50.000 150 33356.12 336.87 2346.66 37.33 2011-05-30 16:43:51.000 150 33356.08 336.83 2346.55 37.33 2011-05-30 16:43:52.000 150 33356.20 336.81 2346.57 37.33 2011-05-30 16:43:53.000 150 33356.12 336.83 2346.55 37.33 2011-05-30 16:43:54.000 150 33356.10 336.85 2346.59 37.33 2011-05-30 16:43:55.000 150 33356.18 336.81 2346.55 37.33 2011-05-30 16:43:56.000 150 33356.09 336.88 2346.59 37.33 2011-05-30 16:43:57.000 150 33356.07 336.84 2346.52 37.33 2011-05-30 16:43:58.000 150 33356.14 336.85 2346.54 37.33 2011-05-30 16:43:59.000 150 33356.00 336.87 2346.54 37.33 2011-05-30 16:44:00.000 150 33356.08 336.89 2346.60 37.33 2011-05-30 16:44:01.000 150 33356.08 336.89 2346.53 37.33 2011-05-30 16:44:02.000 150 33356.04 336.94 2346.57 37.33 2011-05-30 16:44:03.000 150 33356.00 336.91 2346.56 37.33 2011-05-30 16:44:04.000 150 33356.11 336.89 2346.57 37.33 2011-05-30 16:44:05.000 150 33356.00 336.89 2346.54 37.33 2011-05-30 16:44:06.000 150 33356.11 336.92 2346.53 37.33 2011-05-30 16:44:07.000 150 33356.03 336.87 2346.59 37.33 2011-05-30 16:44:08.000 150 33356.03 336.85 2346.59 37.33 2011-05-30 16:44:09.000 150 33356.08 336.89 2346.54 37.33 2011-05-30 16:44:10.000 150 33356.00 336.89 2346.57 37.33 2011-05-30 16:44:11.000 150 33356.02 336.86 2346.53 37.33 2011-05-30 16:44:12.000 150 33356.04 336.95 2346.57 37.33 2011-05-30 16:44:13.000 150 33356.05 336.92 2346.55 37.33 2011-05-30 16:44:14.000 150 33355.96 336.95 2346.56 37.33 2011-05-30 16:44:15.000 150 33356.03 336.89 2346.59 37.33 2011-05-30 16:44:16.000 150 33355.93 336.90 2346.67 37.33 2011-05-30 16:44:17.000 150 33355.96 336.87 2346.63 37.33 2011-05-30 16:44:18.000 150 33355.96 336.96 2346.56 37.33 2011-05-30 16:44:19.000 150 33356.07 336.96 2346.60 37.33 2011-05-30 16:44:20.000 150 33356.05 336.91 2346.58 37.33 2011-05-30 16:44:21.000 150 33356.02 336.93 2346.68 37.33 2011-05-30 16:44:22.000 150 33356.00 336.96 2346.64 37.33 2011-05-30 16:44:23.000 150 33356.00 336.94 2346.60 37.33 2011-05-30 16:44:24.000 150 33356.01 336.96 2346.63 37.33 2011-05-30 16:44:25.000 150 33355.95 336.98 2346.58 37.33 2011-05-30 16:44:26.000 150 33356.01 337.01 2346.60 37.33 2011-05-30 16:44:27.000 150 33355.90 336.96 2346.65 37.33 2011-05-30 16:44:28.000 150 33355.92 337.01 2346.68 37.33 2011-05-30 16:44:29.000 150 33355.93 336.96 2346.61 37.33 2011-05-30 16:44:30.000 150 33355.93 336.98 2346.62 37.33 2011-05-30 16:44:31.000 150 33355.94 337.00 2346.62 37.33 2011-05-30 16:44:32.000 150 33355.87 337.00 2346.74 37.33 2011-05-30 16:44:33.000 150 33355.89 337.00 2346.65 37.33 2011-05-30 16:44:34.000 150 33355.81 337.03 2346.53 37.33 2011-05-30 16:44:35.000 150 33355.81 336.98 2346.52 37.33 2011-05-30 16:44:36.000 150 33355.89 337.04 2346.59 37.33 2011-05-30 16:44:37.000 150 33355.84 337.00 2346.65 37.33 2011-05-30 16:44:38.000 150 33355.81 337.03 2346.63 37.33 2011-05-30 16:44:39.000 150 33355.80 337.03 2346.64 37.33 2011-05-30 16:44:40.000 150 33355.83 337.03 2346.65 37.33 2011-05-30 16:44:41.000 150 33355.89 337.02 2346.69 37.33 2011-05-30 16:44:42.000 150 33355.82 337.02 2346.68 37.33 2011-05-30 16:44:43.000 150 33355.84 337.04 2346.62 37.33 2011-05-30 16:44:44.000 150 33355.82 337.05 2346.67 37.33 2011-05-30 16:44:45.000 150 33355.80 337.08 2346.66 37.33 2011-05-30 16:44:46.000 150 33355.83 337.04 2346.62 37.33 2011-05-30 16:44:47.000 150 33355.77 337.04 2346.70 37.33 2011-05-30 16:44:48.000 150 33355.77 337.04 2346.70 37.34 2011-05-30 16:44:49.000 150 33355.76 337.03 2346.68 37.33 2011-05-30 16:44:50.000 150 33355.77 337.01 2346.75 37.33 2011-05-30 16:44:51.000 150 33355.78 337.04 2346.72 37.33 2011-05-30 16:44:52.000 150 33355.71 337.04 2346.67 37.33 2011-05-30 16:44:53.000 150 33355.75 337.02 2346.61 37.33 2011-05-30 16:44:54.000 150 33355.77 337.03 2346.70 37.34 2011-05-30 16:44:55.000 150 33355.81 337.07 2346.70 37.34 2011-05-30 16:44:56.000 150 33355.72 337.07 2346.67 37.34 2011-05-30 16:44:57.000 150 33355.68 337.04 2346.72 37.34 2011-05-30 16:44:58.000 150 33355.74 337.05 2346.67 37.34 2011-05-30 16:44:59.000 150 33355.79 337.05 2346.75 37.33 2011-05-30 16:45:00.000 150 33355.78 337.04 2346.61 37.34 2011-05-30 16:45:01.000 150 33355.77 337.04 2346.68 37.33 2011-05-30 16:45:02.000 150 33355.75 337.00 2346.70 37.34 2011-05-30 16:45:03.000 150 33355.74 337.04 2346.70 37.33 2011-05-30 16:45:04.000 150 33355.64 337.04 2346.70 37.34 2011-05-30 16:45:05.000 150 33355.77 337.02 2346.67 37.34 2011-05-30 16:45:06.000 150 33355.78 337.02 2346.71 37.34 2011-05-30 16:45:07.000 150 33355.74 337.05 2346.75 37.34 2011-05-30 16:45:08.000 150 33355.82 337.02 2346.68 37.34 2011-05-30 16:45:09.000 150 33355.82 337.00 2346.70 37.33 2011-05-30 16:45:10.000 150 33355.74 337.01 2346.71 37.33 2011-05-30 16:45:11.000 150 33355.75 336.98 2346.71 37.33 2011-05-30 16:45:12.000 150 33355.79 337.04 2346.74 37.33 2011-05-30 16:45:13.000 150 33355.86 337.03 2346.73 37.33 2011-05-30 16:45:14.000 150 33355.87 336.99 2346.80 37.33 2011-05-30 16:45:15.000 150 33355.84 336.98 2346.66 37.33 2011-05-30 16:45:16.000 150 33355.84 337.01 2346.65 37.33 2011-05-30 16:45:17.000 150 33355.90 337.00 2346.62 37.33 2011-05-30 16:45:18.000 150 33355.84 336.98 2346.66 37.33 2011-05-30 16:45:19.000 150 33355.85 336.98 2346.70 37.34 2011-05-30 16:45:20.000 150 33355.86 336.99 2346.68 37.34 2011-05-30 16:45:21.000 150 33355.95 336.95 2346.68 37.34 2011-05-30 16:45:22.000 150 33355.92 336.95 2346.71 37.33 2011-05-30 16:45:23.000 150 33355.87 336.97 2346.73 37.33 2011-05-30 16:45:24.000 150 33356.04 336.97 2346.61 37.34 2011-05-30 16:45:25.000 150 33355.94 336.95 2346.64 37.34 2011-05-30 16:45:26.000 150 33355.88 336.92 2346.67 37.34 2011-05-30 16:45:27.000 150 33355.96 336.98 2346.64 37.34 2011-05-30 16:45:28.000 150 33355.97 336.95 2346.69 37.34 2011-05-30 16:45:29.000 150 33355.94 336.94 2346.68 37.34 2011-05-30 16:45:30.000 150 33355.95 336.94 2346.65 37.34 2011-05-30 16:45:31.000 150 33356.07 336.95 2346.66 37.34 2011-05-30 16:45:32.000 150 33356.00 336.93 2346.59 37.34 2011-05-30 16:45:33.000 150 33356.08 336.97 2346.52 37.34 2011-05-30 16:45:34.000 150 33356.08 336.93 2346.58 37.34 2011-05-30 16:45:35.000 150 33355.96 336.90 2346.58 37.34 2011-05-30 16:45:36.000 150 33356.07 336.95 2346.61 37.34 2011-05-30 16:45:37.000 150 33356.08 336.96 2346.60 37.34 2011-05-30 16:45:38.000 150 33356.14 336.89 2346.58 37.34 2011-05-30 16:45:39.000 150 33356.02 336.89 2346.61 37.34 2011-05-30 16:45:40.000 150 33356.07 336.90 2346.45 37.34 2011-05-30 16:45:41.000 150 33356.04 336.87 2346.51 37.34 2011-05-30 16:45:42.000 150 33355.99 336.94 2346.45 37.34 2011-05-30 16:45:43.000 150 33356.08 336.88 2346.57 37.34 2011-05-30 16:45:44.000 150 33355.99 336.84 2346.53 37.34 2011-05-30 16:45:45.000 150 33356.08 336.87 2346.53 37.34 2011-05-30 16:45:46.000 150 33356.17 336.91 2346.48 37.34 2011-05-30 16:45:47.000 150 33355.99 336.90 2346.46 37.34 2011-05-30 16:45:48.000 150 33356.08 336.89 2346.51 37.34 2011-05-30 16:45:49.000 150 33355.99 336.87 2346.61 37.34 2011-05-30 16:45:50.000 150 33356.08 336.90 2346.53 37.34 2011-05-30 16:45:51.000 150 33356.05 336.86 2346.49 37.34 2011-05-30 16:45:52.000 150 33355.92 336.87 2346.46 37.34 2011-05-30 16:45:53.000 150 33355.95 336.85 2346.54 37.34 2011-05-30 16:45:54.000 150 33355.94 336.85 2346.51 37.34 2011-05-30 16:45:55.000 150 33356.07 336.93 2346.55 37.34 2011-05-30 16:45:56.000 150 33356.06 336.86 2346.52 37.34 2011-05-30 16:45:57.000 150 33356.06 336.86 2346.53 37.34 2011-05-30 16:45:58.000 150 33355.97 336.89 2346.55 37.34 2011-05-30 16:45:59.000 150 33355.99 336.89 2346.52 37.34 2011-05-30 16:46:00.000 150 33356.00 336.84 2346.43 37.34 2011-05-30 16:46:01.000 150 33356.05 336.86 2346.49 37.34 2011-05-30 16:46:02.000 150 33356.02 336.87 2346.49 37.34 2011-05-30 16:46:03.000 150 33356.00 336.86 2346.57 37.34 2011-05-30 16:46:04.000 150 33355.99 336.89 2346.57 37.34 2011-05-30 16:46:05.000 150 33356.02 336.90 2346.51 37.34 2011-05-30 16:46:06.000 150 33355.99 336.87 2346.53 37.34 2011-05-30 16:46:07.000 150 33356.07 336.88 2346.47 37.34 2011-05-30 16:46:08.000 150 33355.92 336.90 2346.53 37.34 2011-05-30 16:46:09.000 150 33355.99 336.91 2346.53 37.34 2011-05-30 16:46:10.000 150 33356.12 336.86 2346.47 37.34 2011-05-30 16:46:11.000 150 33355.99 336.87 2346.48 37.34 2011-05-30 16:46:12.000 150 33356.03 336.90 2346.50 37.34 2011-05-30 16:46:13.000 150 33356.03 336.85 2346.57 37.34 2011-05-30 16:46:14.000 150 33356.00 336.87 2346.49 37.34 2011-05-30 16:46:15.000 150 33355.99 336.82 2346.51 37.34 2011-05-30 16:46:16.000 150 33356.06 336.83 2346.48 37.34 2011-05-30 16:46:17.000 150 33356.08 336.83 2346.45 37.34 2011-05-30 16:46:18.000 150 33355.99 336.84 2346.51 37.34 2011-05-30 16:46:19.000 150 33356.06 336.84 2346.46 37.34 2011-05-30 16:46:20.000 150 33356.02 336.84 2346.43 37.34 2011-05-30 16:46:21.000 150 33355.97 336.85 2346.43 37.34 2011-05-30 16:46:22.000 150 33356.08 336.83 2346.37 37.34 2011-05-30 16:46:23.000 150 33355.99 336.85 2346.49 37.34 2011-05-30 16:46:24.000 150 33356.02 336.87 2346.44 37.34 2011-05-30 16:46:25.000 150 33355.93 336.92 2346.45 37.34 2011-05-30 16:46:26.000 150 33356.01 336.88 2346.46 37.34 2011-05-30 16:46:27.000 150 33355.94 336.89 2346.48 37.34 2011-05-30 16:46:28.000 150 33355.93 336.88 2346.49 37.34 2011-05-30 16:46:29.000 150 33355.90 336.89 2346.46 37.34 2011-05-30 16:46:30.000 150 33355.98 336.90 2346.48 37.34 2011-05-30 16:46:31.000 150 33355.94 336.96 2346.40 37.34 2011-05-30 16:46:32.000 150 33355.97 336.93 2346.42 37.34 2011-05-30 16:46:33.000 150 33355.93 336.95 2346.38 37.34 2011-05-30 16:46:34.000 150 33355.93 336.95 2346.47 37.34 2011-05-30 16:46:35.000 150 33355.89 336.93 2346.43 37.34 2011-05-30 16:46:36.000 150 33355.93 336.98 2346.45 37.34 2011-05-30 16:46:37.000 150 33355.92 336.94 2346.43 37.34 2011-05-30 16:46:38.000 150 33355.87 336.97 2346.37 37.34 2011-05-30 16:46:39.000 150 33355.99 336.93 2346.51 37.34 2011-05-30 16:46:40.000 150 33355.86 336.93 2346.39 37.34 2011-05-30 16:46:41.000 150 33355.87 336.94 2346.36 37.34 2011-05-30 16:46:42.000 150 33355.90 336.95 2346.49 37.34 2011-05-30 16:46:43.000 150 33355.87 336.93 2346.34 37.34 2011-05-30 16:46:44.000 150 33355.83 336.95 2346.52 37.34 2011-05-30 16:46:45.000 150 33355.90 336.96 2346.47 37.34 2011-05-30 16:46:46.000 150 33355.89 336.91 2346.51 37.34 2011-05-30 16:46:47.000 150 33355.84 336.89 2346.49 37.34 2011-05-30 16:46:48.000 150 33355.79 336.89 2346.51 37.34 2011-05-30 16:46:49.000 150 33355.85 336.94 2346.52 37.34 2011-05-30 16:46:50.000 150 33355.86 336.91 2346.51 37.34 2011-05-30 16:46:51.000 150 33355.84 336.93 2346.45 37.34 2011-05-30 16:46:52.000 150 33355.87 336.92 2346.49 37.34 2011-05-30 16:46:53.000 150 33355.75 336.93 2346.51 37.34 2011-05-30 16:46:54.000 150 33355.81 336.98 2346.46 37.34 2011-05-30 16:46:55.000 150 33355.81 336.95 2346.58 37.34 2011-05-30 16:46:56.000 150 33355.78 336.97 2346.49 37.34 2011-05-30 16:46:57.000 150 33355.81 336.97 2346.40 37.34 2011-05-30 16:46:58.000 150 33355.76 336.95 2346.43 37.34 2011-05-30 16:46:59.000 150 33355.79 336.95 2346.41 37.34 2011-05-30 16:47:00.000 150 33355.76 336.99 2346.51 37.34 2011-05-30 16:47:01.000 150 33355.74 337.02 2346.43 37.34 2011-05-30 16:47:02.000 150 33355.72 337.00 2346.48 37.34 2011-05-30 16:47:03.000 150 33355.70 337.01 2346.46 37.34 2011-05-30 16:47:04.000 150 33355.72 337.05 2346.50 37.34 2011-05-30 16:47:05.000 150 33355.71 337.05 2346.53 37.34 2011-05-30 16:47:06.000 150 33355.77 337.03 2346.47 37.34 2011-05-30 16:47:07.000 150 33355.74 337.08 2346.51 37.34 2011-05-30 16:47:08.000 150 33355.59 337.08 2346.47 37.34 2011-05-30 16:47:09.000 150 33355.79 337.10 2346.49 37.34 2011-05-30 16:47:10.000 150 33355.64 337.13 2346.51 37.34 2011-05-30 16:47:11.000 150 33355.71 337.11 2346.46 37.34 2011-05-30 16:47:12.000 150 33355.75 337.17 2346.44 37.34 2011-05-30 16:47:13.000 150 33355.79 337.11 2346.59 37.34 2011-05-30 16:47:14.000 150 33355.69 337.13 2346.54 37.34 2011-05-30 16:47:15.000 150 33355.70 337.16 2346.51 37.34 2011-05-30 16:47:16.000 150 33355.71 337.19 2346.55 37.34 2011-05-30 16:47:17.000 150 33355.65 337.21 2346.62 37.34 2011-05-30 16:47:18.000 150 33355.63 337.17 2346.53 37.34 2011-05-30 16:47:19.000 150 33355.64 337.12 2346.53 37.34 2011-05-30 16:47:20.000 150 33355.68 337.22 2346.48 37.34 2011-05-30 16:47:21.000 150 33355.64 337.22 2346.49 37.34 2011-05-30 16:47:22.000 150 33355.64 337.23 2346.51 37.34 2011-05-30 16:47:23.000 150 33355.66 337.22 2346.57 37.34 2011-05-30 16:47:24.000 150 33355.61 337.23 2346.53 37.34 2011-05-30 16:47:25.000 150 33355.56 337.23 2346.56 37.34 2011-05-30 16:47:26.000 150 33355.56 337.25 2346.57 37.34 2011-05-30 16:47:27.000 150 33355.57 337.22 2346.52 37.34 2011-05-30 16:47:28.000 150 33355.48 337.27 2346.52 37.34 2011-05-30 16:47:29.000 150 33355.54 337.27 2346.52 37.34 2011-05-30 16:47:30.000 150 33355.59 337.25 2346.59 37.34 2011-05-30 16:47:31.000 150 33355.51 337.32 2346.58 37.34 2011-05-30 16:47:32.000 150 33355.51 337.22 2346.64 37.34 2011-05-30 16:47:33.000 150 33355.43 337.31 2346.61 37.34 2011-05-30 16:47:34.000 150 33355.50 337.27 2346.58 37.34 2011-05-30 16:47:35.000 150 33355.36 337.28 2346.58 37.34 2011-05-30 16:47:36.000 150 33355.45 337.38 2346.57 37.34 2011-05-30 16:47:37.000 150 33355.49 337.33 2346.49 37.34 2011-05-30 16:47:38.000 150 33355.44 337.31 2346.65 37.34 2011-05-30 16:47:39.000 150 33355.46 337.30 2346.53 37.34 2011-05-30 16:47:40.000 150 33355.42 337.33 2346.58 37.34 2011-05-30 16:47:41.000 150 33355.41 337.38 2346.60 37.34 2011-05-30 16:47:42.000 150 33355.40 337.37 2346.59 37.34 2011-05-30 16:47:43.000 150 33355.44 337.44 2346.62 37.34 2011-05-30 16:47:44.000 150 33355.31 337.36 2346.59 37.34 2011-05-30 16:47:45.000 150 33355.37 337.38 2346.65 37.34 2011-05-30 16:47:46.000 150 33355.29 337.39 2346.66 37.34 2011-05-30 16:47:47.000 150 33355.22 337.41 2346.65 37.34 2011-05-30 16:47:48.000 150 33355.33 337.44 2346.75 37.34 2011-05-30 16:47:49.000 150 33355.31 337.44 2346.71 37.34 2011-05-30 16:47:50.000 150 33355.32 337.43 2346.65 37.34 2011-05-30 16:47:51.000 150 33355.24 337.44 2346.69 37.34 2011-05-30 16:47:52.000 150 33355.35 337.42 2346.71 37.34 2011-05-30 16:47:53.000 150 33355.27 337.44 2346.70 37.34 2011-05-30 16:47:54.000 150 33355.24 337.45 2346.67 37.34 2011-05-30 16:47:55.000 150 33355.23 337.44 2346.61 37.34 2011-05-30 16:47:56.000 150 33355.35 337.44 2346.73 37.34 2011-05-30 16:47:57.000 150 33355.27 337.48 2346.66 37.34 2011-05-30 16:47:58.000 150 33355.30 337.47 2346.75 37.34 2011-05-30 16:47:59.000 150 33355.27 337.46 2346.66 37.34 2011-05-30 16:48:00.000 150 33355.28 337.44 2346.64 37.34 2011-05-30 16:48:01.000 150 33355.24 337.47 2346.73 37.34 2011-05-30 16:48:02.000 150 33355.23 337.48 2346.73 37.34 2011-05-30 16:48:03.000 150 33355.25 337.50 2346.71 37.34 2011-05-30 16:48:04.000 150 33355.19 337.53 2346.73 37.34 2011-05-30 16:48:05.000 150 33355.23 337.53 2346.72 37.34 2011-05-30 16:48:06.000 150 33355.22 337.57 2346.73 37.34 2011-05-30 16:48:07.000 150 33355.18 337.54 2346.73 37.34 2011-05-30 16:48:08.000 150 33355.22 337.58 2346.64 37.34 2011-05-30 16:48:09.000 150 33355.19 337.58 2346.70 37.34 2011-05-30 16:48:10.000 150 33355.14 337.56 2346.71 37.34 2011-05-30 16:48:11.000 150 33355.21 337.55 2346.70 37.34 2011-05-30 16:48:12.000 150 33355.17 337.61 2346.68 37.34 2011-05-30 16:48:13.000 150 33355.13 337.64 2346.71 37.34 2011-05-30 16:48:14.000 150 33355.06 337.62 2346.71 37.34 2011-05-30 16:48:15.000 150 33355.12 337.61 2346.80 37.34 2011-05-30 16:48:16.000 150 33355.13 337.63 2346.78 37.34 2011-05-30 16:48:17.000 150 33355.05 337.63 2346.77 37.34 2011-05-30 16:48:18.000 150 33355.15 337.64 2346.86 37.34 2011-05-30 16:48:19.000 150 33355.04 337.67 2346.81 37.34 2011-05-30 16:48:20.000 150 33355.06 337.69 2346.71 37.34 2011-05-30 16:48:21.000 150 33355.06 337.70 2346.80 37.34 2011-05-30 16:48:22.000 150 33354.91 337.68 2346.79 37.34 2011-05-30 16:48:23.000 150 33355.04 337.71 2346.75 37.34 2011-05-30 16:48:24.000 150 33354.97 337.67 2346.78 37.34 2011-05-30 16:48:25.000 150 33354.96 337.67 2346.80 37.34 2011-05-30 16:48:26.000 150 33354.93 337.72 2346.82 37.34 2011-05-30 16:48:27.000 150 33355.01 337.69 2346.74 37.34 2011-05-30 16:48:28.000 150 33354.94 337.72 2346.82 37.34 2011-05-30 16:48:29.000 150 33355.00 337.72 2346.80 37.34 2011-05-30 16:48:30.000 150 33354.97 337.74 2346.81 37.34 2011-05-30 16:48:31.000 150 33354.91 337.69 2346.81 37.34 2011-05-30 16:48:32.000 150 33354.94 337.73 2346.83 37.34 2011-05-30 16:48:33.000 150 33354.87 337.72 2346.77 37.34 2011-05-30 16:48:34.000 150 33354.88 337.76 2346.83 37.34 2011-05-30 16:48:35.000 150 33354.94 337.75 2346.84 37.34 2011-05-30 16:48:36.000 150 33354.91 337.75 2346.88 37.34 2011-05-30 16:48:37.000 150 33354.96 337.78 2346.79 37.34 2011-05-30 16:48:38.000 150 33354.93 337.80 2346.80 37.34 2011-05-30 16:48:39.000 150 33354.83 337.78 2346.83 37.34 2011-05-30 16:48:40.000 150 33354.82 337.82 2346.86 37.34 2011-05-30 16:48:41.000 150 33354.85 337.82 2346.80 37.34 2011-05-30 16:48:42.000 150 33354.88 337.85 2346.87 37.34 2011-05-30 16:48:43.000 150 33354.85 337.86 2346.86 37.34 2011-05-30 16:48:44.000 150 33354.75 337.84 2346.86 37.34 2011-05-30 16:48:45.000 150 33354.99 337.82 2346.93 37.34 2011-05-30 16:48:46.000 150 33354.99 337.85 2346.94 37.34 2011-05-30 16:48:47.000 150 33354.88 337.84 2346.87 37.34 2011-05-30 16:48:48.000 150 33354.90 337.83 2346.90 37.34 2011-05-30 16:48:49.000 150 33354.99 337.83 2346.85 37.34 2011-05-30 16:48:50.000 150 33354.96 337.85 2346.91 37.34 2011-05-30 16:48:51.000 150 33354.91 337.86 2346.82 37.34 2011-05-30 16:48:52.000 150 33354.93 337.85 2346.90 37.34 2011-05-30 16:48:53.000 150 33354.99 337.86 2346.85 37.34 2011-05-30 16:48:54.000 150 33354.99 337.85 2346.88 37.34 2011-05-30 16:48:55.000 150 33354.87 337.90 2346.88 37.34 2011-05-30 16:48:56.000 150 33354.94 337.87 2346.95 37.34 2011-05-30 16:48:57.000 150 33355.08 337.89 2346.85 37.34 2011-05-30 16:48:58.000 150 33355.00 337.87 2346.98 37.34 2011-05-30 16:48:59.000 150 33355.04 337.86 2346.92 37.34 2011-05-30 16:49:00.000 150 33355.03 337.85 2346.91 37.34 2011-05-30 16:49:01.000 150 33355.13 337.86 2346.86 37.34 2011-05-30 16:49:02.000 150 33355.10 337.87 2346.82 37.34 2011-05-30 16:49:03.000 150 33355.06 337.86 2346.92 37.34 2011-05-30 16:49:04.000 150 33355.13 337.86 2346.82 37.34 2011-05-30 16:49:05.000 150 33355.09 337.87 2346.83 37.34 2011-05-30 16:49:06.000 150 33355.17 337.84 2347.02 37.34 2011-05-30 16:49:07.000 150 33355.14 337.85 2346.92 37.34 2011-05-30 16:49:08.000 150 33355.13 337.81 2346.91 37.34 2011-05-30 16:49:09.000 150 33355.19 337.87 2346.86 37.34 2011-05-30 16:49:10.000 150 33355.18 337.82 2346.83 37.34 2011-05-30 16:49:11.000 150 33355.16 337.79 2346.78 37.34 2011-05-30 16:49:12.000 150 33355.28 337.82 2346.81 37.34 2011-05-30 16:49:13.000 150 33355.33 337.80 2346.80 37.34 2011-05-30 16:49:14.000 150 33355.26 337.82 2346.84 37.34 2011-05-30 16:49:15.000 150 33355.31 337.80 2346.91 37.34 2011-05-30 16:49:16.000 150 33355.38 337.75 2346.93 37.34 2011-05-30 16:49:17.000 150 33355.45 337.76 2346.91 37.34 2011-05-30 16:49:18.000 150 33355.38 337.73 2346.82 37.34 2011-05-30 16:49:19.000 150 33355.35 337.74 2346.76 37.34 2011-05-30 16:49:20.000 150 33355.29 337.78 2346.74 37.34 2011-05-30 16:49:21.000 150 33355.43 337.79 2346.80 37.34 2011-05-30 16:49:22.000 150 33355.45 337.70 2346.70 37.34 2011-05-30 16:49:23.000 150 33355.43 337.72 2346.74 37.34 2011-05-30 16:49:24.000 150 33355.39 337.75 2346.68 37.34 2011-05-30 16:49:25.000 150 33355.45 337.69 2346.74 37.34 2011-05-30 16:49:26.000 150 33355.49 337.70 2346.71 37.34 2011-05-30 16:49:27.000 150 33355.37 337.67 2346.76 37.34 2011-05-30 16:49:28.000 150 33355.50 337.71 2346.73 37.34 2011-05-30 16:49:29.000 150 33355.51 337.71 2346.74 37.34 2011-05-30 16:49:30.000 150 33355.59 337.71 2346.77 37.34 2011-05-30 16:49:31.000 150 33355.56 337.68 2346.62 37.34 2011-05-30 16:49:32.000 150 33355.51 337.72 2346.70 37.34 2011-05-30 16:49:33.000 150 33355.44 337.69 2346.71 37.34 2011-05-30 16:49:34.000 150 33355.66 337.69 2346.72 37.34 2011-05-30 16:49:35.000 150 33355.61 337.71 2346.66 37.34 2011-05-30 16:49:36.000 150 33355.61 337.68 2346.67 37.34 2011-05-30 16:49:37.000 150 33355.66 337.71 2346.68 37.34 2011-05-30 16:49:38.000 150 33355.64 337.76 2346.67 37.34 2011-05-30 16:49:39.000 150 33355.69 337.73 2346.72 37.34 2011-05-30 16:49:40.000 150 33355.74 337.74 2346.73 37.34 2011-05-30 16:49:41.000 150 33355.78 337.71 2346.72 37.34 2011-05-30 16:49:42.000 150 33355.79 337.76 2346.62 37.34 2011-05-30 16:49:43.000 150 33355.80 337.76 2346.55 37.34 2011-05-30 16:49:44.000 150 33355.85 337.79 2346.59 37.34 2011-05-30 16:49:45.000 150 33355.83 337.82 2346.51 37.34 2011-05-30 16:49:46.000 150 33355.92 337.80 2346.56 37.34 2011-05-30 16:49:47.000 150 33355.84 337.83 2346.57 37.34 2011-05-30 16:49:48.000 150 33355.83 337.80 2346.61 37.34 2011-05-30 16:49:49.000 150 33355.94 337.81 2346.51 37.34 2011-05-30 16:49:50.000 150 33355.92 337.80 2346.59 37.34 2011-05-30 16:49:51.000 150 33355.89 337.80 2346.61 37.34 2011-05-30 16:49:52.000 150 33356.03 337.82 2346.67 37.34 2011-05-30 16:49:53.000 150 33355.94 337.83 2346.66 37.34 2011-05-30 16:49:54.000 150 33356.03 337.83 2346.46 37.34 2011-05-30 16:49:55.000 150 33356.09 337.77 2346.49 37.34 2011-05-30 16:49:56.000 150 33356.01 337.82 2346.55 37.34 2011-05-30 16:49:57.000 150 33356.01 337.77 2346.63 37.34 2011-05-30 16:49:58.000 150 33356.09 337.81 2346.52 37.34 2011-05-30 16:49:59.000 150 33356.06 337.76 2346.53 37.34 2011-05-30 16:50:00.000 150 33356.14 337.77 2346.49 37.34 2011-05-30 16:50:01.000 150 33356.14 337.77 2346.52 37.34 2011-05-30 16:50:02.000 150 33356.10 337.73 2346.45 37.34 2011-05-30 16:50:03.000 150 33356.15 337.79 2346.55 37.34 2011-05-30 16:50:04.000 150 33356.12 337.76 2346.39 37.34 2011-05-30 16:50:05.000 150 33356.11 337.73 2346.42 37.34 2011-05-30 16:50:06.000 150 33356.17 337.74 2346.48 37.34 2011-05-30 16:50:07.000 150 33356.18 337.72 2346.51 37.34 2011-05-30 16:50:08.000 150 33356.19 337.75 2346.45 37.34 2011-05-30 16:50:09.000 150 33356.21 337.74 2346.53 37.34 2011-05-30 16:50:10.000 150 33356.24 337.70 2346.34 37.34 2011-05-30 16:50:11.000 150 33356.22 337.68 2346.39 37.34 2011-05-30 16:50:12.000 150 33356.18 337.67 2346.40 37.34 2011-05-30 16:50:13.000 150 33356.16 337.67 2346.42 37.34 2011-05-30 16:50:14.000 150 33356.27 337.68 2346.38 37.34 2011-05-30 16:50:15.000 150 33356.14 337.72 2346.48 37.34 2011-05-30 16:50:16.000 150 33356.27 337.69 2346.36 37.34 2011-05-30 16:50:17.000 150 33356.18 337.68 2346.40 37.34 2011-05-30 16:50:18.000 150 33356.28 337.68 2346.42 37.34 2011-05-30 16:50:19.000 150 33356.22 337.65 2346.43 37.34 2011-05-30 16:50:20.000 150 33356.17 337.69 2346.40 37.34 2011-05-30 16:50:21.000 150 33356.28 337.69 2346.32 37.34 2011-05-30 16:50:22.000 150 33356.20 337.71 2346.30 37.34 2011-05-30 16:50:23.000 150 33356.18 337.69 2346.32 37.34 2011-05-30 16:50:24.000 150 33356.31 337.71 2346.37 37.34 2011-05-30 16:50:25.000 150 33356.32 337.74 2346.38 37.34 2011-05-30 16:50:26.000 150 33356.28 337.77 2346.43 37.34 2011-05-30 16:50:27.000 150 33356.33 337.74 2346.30 37.34 2011-05-30 16:50:28.000 150 33356.34 337.79 2346.43 37.34 2011-05-30 16:50:29.000 150 33356.21 337.80 2346.39 37.34 2011-05-30 16:50:30.000 150 33356.38 337.79 2346.36 37.34 2011-05-30 16:50:31.000 150 33356.24 337.82 2346.33 37.34 2011-05-30 16:50:32.000 150 33356.22 337.86 2346.34 37.34 2011-05-30 16:50:33.000 150 33356.29 337.88 2346.48 37.34 2011-05-30 16:50:34.000 150 33356.37 337.84 2346.43 37.34 2011-05-30 16:50:35.000 150 33356.30 337.86 2346.40 37.34 2011-05-30 16:50:36.000 150 33356.34 337.92 2346.33 37.34 2011-05-30 16:50:37.000 150 33356.31 337.90 2346.38 37.34 2011-05-30 16:50:38.000 150 33356.37 337.88 2346.34 37.34 2011-05-30 16:50:39.000 150 33356.30 337.82 2346.38 37.34 2011-05-30 16:50:40.000 150 33356.30 337.85 2346.31 37.34 2011-05-30 16:50:41.000 150 33356.35 337.85 2346.34 37.34 2011-05-30 16:50:42.000 150 33356.37 337.88 2346.36 37.34 2011-05-30 16:50:43.000 150 33356.38 337.88 2346.42 37.34 2011-05-30 16:50:44.000 150 33356.40 337.80 2346.42 37.34 2011-05-30 16:50:45.000 150 33356.46 337.82 2346.34 37.34 2011-05-30 16:50:46.000 150 33356.44 337.80 2346.37 37.34 2011-05-30 16:50:47.000 150 33356.42 337.78 2346.33 37.34 2011-05-30 16:50:48.000 150 33356.44 337.77 2346.24 37.34 2011-05-30 16:50:49.000 150 33356.49 337.74 2346.38 37.34 2011-05-30 16:50:50.000 150 33356.43 337.73 2346.32 37.34 2011-05-30 16:50:51.000 150 33356.56 337.73 2346.38 37.34 2011-05-30 16:50:52.000 150 33356.51 337.70 2346.39 37.34 2011-05-30 16:50:53.000 150 33356.50 337.66 2346.28 37.34 2011-05-30 16:50:54.000 150 33356.57 337.69 2346.32 37.34 2011-05-30 16:50:55.000 150 33356.49 337.69 2346.35 37.34 2011-05-30 16:50:56.000 150 33356.56 337.64 2346.23 37.34 2011-05-30 16:50:57.000 150 33356.46 337.65 2346.32 37.34 2011-05-30 16:50:58.000 150 33356.68 337.64 2346.29 37.34 2011-05-30 16:50:59.000 150 33356.55 337.61 2346.31 37.34 2011-05-30 16:51:00.000 150 33356.64 337.66 2346.24 37.34 2011-05-30 16:51:01.000 150 33356.59 337.61 2346.28 37.34 2011-05-30 16:51:02.000 150 33356.59 337.59 2346.27 37.34 2011-05-30 16:51:03.000 150 33356.66 337.64 2346.30 37.34 2011-05-30 16:51:04.000 150 33356.61 337.62 2346.28 37.34 2011-05-30 16:51:05.000 150 33356.68 337.61 2346.22 37.34 2011-05-30 16:51:06.000 150 33356.74 337.65 2346.20 37.34 2011-05-30 16:51:07.000 150 33356.68 337.65 2346.20 37.34 2011-05-30 16:51:08.000 150 33356.64 337.64 2346.32 37.34 2011-05-30 16:51:09.000 150 33356.65 337.61 2346.32 37.34 2011-05-30 16:51:10.000 150 33356.66 337.66 2346.28 37.34 2011-05-30 16:51:11.000 150 33356.64 337.66 2346.24 37.34 2011-05-30 16:51:12.000 150 33356.69 337.68 2346.28 37.34 2011-05-30 16:51:13.000 150 33356.68 337.66 2346.28 37.34 2011-05-30 16:51:14.000 150 33356.72 337.69 2346.12 37.34 2011-05-30 16:51:15.000 150 33356.61 337.71 2346.24 37.34 2011-05-30 16:51:16.000 150 33356.61 337.66 2346.24 37.34 2011-05-30 16:51:17.000 150 33356.68 337.66 2346.18 37.34 2011-05-30 16:51:18.000 150 33356.77 337.68 2346.22 37.34 2011-05-30 16:51:19.000 150 33356.69 337.67 2346.21 37.34 2011-05-30 16:51:20.000 150 33356.67 337.64 2346.26 37.34 2011-05-30 16:51:21.000 150 33356.71 337.69 2346.17 37.34 2011-05-30 16:51:22.000 150 33356.69 337.68 2346.12 37.34 2011-05-30 16:51:23.000 150 33356.74 337.68 2346.09 37.34 2011-05-30 16:51:24.000 150 33356.70 337.71 2346.24 37.34 2011-05-30 16:51:25.000 150 33356.72 337.69 2346.24 37.34 2011-05-30 16:51:26.000 150 33356.63 337.65 2346.14 37.34 2011-05-30 16:51:27.000 150 33356.80 337.73 2346.20 37.34 2011-05-30 16:51:28.000 150 33356.68 337.68 2346.24 37.34 2011-05-30 16:51:29.000 150 33356.73 337.69 2346.22 37.34 2011-05-30 16:51:30.000 150 33356.74 337.68 2346.23 37.34 2011-05-30 16:51:31.000 150 33356.66 337.65 2346.30 37.34 2011-05-30 16:51:32.000 150 33356.67 337.69 2346.23 37.34 2011-05-30 16:51:33.000 150 33356.75 337.66 2346.22 37.34 2011-05-30 16:51:34.000 150 33356.72 337.70 2346.17 37.34 2011-05-30 16:51:35.000 150 33356.71 337.67 2346.12 37.34 2011-05-30 16:51:36.000 150 33356.77 337.65 2346.23 37.34 2011-05-30 16:51:37.000 150 33356.78 337.61 2346.22 37.34 2011-05-30 16:51:38.000 150 33356.74 337.63 2346.22 37.34 2011-05-30 16:51:39.000 150 33356.76 337.60 2346.27 37.34 2011-05-30 16:51:40.000 150 33356.73 337.58 2346.16 37.34 2011-05-30 16:51:41.000 150 33356.74 337.58 2346.18 37.34 2011-05-30 16:51:42.000 150 33356.80 337.65 2346.23 37.34 2011-05-30 16:51:43.000 150 33356.84 337.62 2346.24 37.34 2011-05-30 16:51:44.000 150 33356.75 337.64 2346.26 37.34 2011-05-30 16:51:45.000 150 33356.77 337.63 2346.20 37.34 2011-05-30 16:51:46.000 150 33356.83 337.66 2346.11 37.34 2011-05-30 16:51:47.000 150 33356.73 337.65 2346.19 37.34 2011-05-30 16:51:48.000 150 33356.78 337.67 2346.18 37.34 2011-05-30 16:51:49.000 150 33356.79 337.63 2346.20 37.34 2011-05-30 16:51:50.000 150 33356.74 337.60 2346.14 37.34 2011-05-30 16:51:51.000 150 33356.75 337.61 2346.16 37.34 2011-05-30 16:51:52.000 150 33356.83 337.61 2346.20 37.34 2011-05-30 16:51:53.000 150 33356.77 337.64 2346.14 37.34 2011-05-30 16:51:54.000 150 33356.81 337.64 2346.17 37.34 2011-05-30 16:51:55.000 150 33356.71 337.61 2346.21 37.34 2011-05-30 16:51:56.000 150 33356.72 337.65 2346.14 37.34 2011-05-30 16:51:57.000 150 33356.74 337.64 2346.15 37.34 2011-05-30 16:51:58.000 150 33356.66 337.62 2346.22 37.34 2011-05-30 16:51:59.000 150 33356.67 337.63 2346.21 37.34 2011-05-30 16:52:00.000 150 33356.67 337.64 2346.22 37.34 2011-05-30 16:52:01.000 150 33356.72 337.63 2346.26 37.34 2011-05-30 16:52:02.000 150 33356.79 337.68 2346.13 37.34 2011-05-30 16:52:03.000 150 33356.72 337.66 2346.14 37.34 2011-05-30 16:52:04.000 150 33356.70 337.65 2346.18 37.34 2011-05-30 16:52:05.000 150 33356.71 337.63 2346.23 37.34 2011-05-30 16:52:06.000 150 33356.73 337.62 2346.22 37.34 2011-05-30 16:52:07.000 150 33356.71 337.64 2346.21 37.34 2011-05-30 16:52:08.000 150 33356.63 337.65 2346.21 37.34 2011-05-30 16:52:09.000 150 33356.69 337.67 2346.16 37.34 2011-05-30 16:52:10.000 150 33356.64 337.62 2346.07 37.34 2011-05-30 16:52:11.000 150 33356.67 337.61 2346.15 37.34 2011-05-30 16:52:12.000 150 33356.79 337.63 2346.15 37.34 2011-05-30 16:52:13.000 150 33356.71 337.60 2346.18 37.34 2011-05-30 16:52:14.000 150 33356.71 337.61 2346.20 37.34 2011-05-30 16:52:15.000 150 33356.67 337.59 2346.14 37.34 2011-05-30 16:52:16.000 150 33356.73 337.62 2346.20 37.34 2011-05-30 16:52:17.000 150 33356.69 337.56 2346.15 37.34 2011-05-30 16:52:18.000 150 33356.73 337.55 2346.15 37.34 2011-05-30 16:52:19.000 150 33356.77 337.59 2346.10 37.34 2011-05-30 16:52:20.000 150 33356.75 337.55 2346.17 37.34 2011-05-30 16:52:21.000 150 33356.69 337.54 2346.15 37.34 2011-05-30 16:52:22.000 150 33356.79 337.56 2346.25 37.34 2011-05-30 16:52:23.000 150 33356.66 337.57 2346.22 37.34 2011-05-30 16:52:24.000 150 33356.65 337.55 2346.19 37.34 2011-05-30 16:52:25.000 150 33356.69 337.53 2346.17 37.34 2011-05-30 16:52:26.000 150 33356.68 337.54 2346.17 37.34 2011-05-30 16:52:27.000 150 33356.66 337.51 2346.19 37.34 2011-05-30 16:52:28.000 150 33356.61 337.55 2346.21 37.34 2011-05-30 16:52:29.000 150 33356.56 337.56 2346.19 37.34 2011-05-30 16:52:30.000 150 33356.64 337.53 2346.23 37.34 2011-05-30 16:52:31.000 150 33356.66 337.59 2346.23 37.34 2011-05-30 16:52:32.000 150 33356.57 337.58 2346.26 37.34 2011-05-30 16:52:33.000 150 33356.67 337.57 2346.27 37.34 2011-05-30 16:52:34.000 150 33356.54 337.62 2346.21 37.34 2011-05-30 16:52:35.000 150 33356.54 337.63 2346.26 37.34 2011-05-30 16:52:36.000 150 33356.52 337.62 2346.24 37.34 2011-05-30 16:52:37.000 150 33356.52 337.61 2346.19 37.34 2011-05-30 16:52:38.000 150 33356.48 337.62 2346.24 37.34 2011-05-30 16:52:39.000 150 33356.58 337.59 2346.26 37.34 2011-05-30 16:52:40.000 150 33356.55 337.65 2346.20 37.34 2011-05-30 16:52:41.000 150 33356.59 337.63 2346.23 37.34 2011-05-30 16:52:42.000 150 33356.49 337.60 2346.23 37.34 2011-05-30 16:52:43.000 150 33356.57 337.64 2346.27 37.34 2011-05-30 16:52:44.000 150 33356.58 337.68 2346.26 37.34 2011-05-30 16:52:45.000 150 33356.52 337.61 2346.30 37.34 2011-05-30 16:52:46.000 150 33356.69 337.58 2346.29 37.34 2011-05-30 16:52:47.000 150 33356.64 337.56 2346.27 37.34 2011-05-30 16:52:48.000 150 33356.62 337.58 2346.23 37.34 2011-05-30 16:52:49.000 150 33356.67 337.61 2346.23 37.34 2011-05-30 16:52:50.000 150 33356.71 337.59 2346.32 37.34 2011-05-30 16:52:51.000 150 33356.76 337.59 2346.28 37.34 2011-05-30 16:52:52.000 150 33356.68 337.58 2346.28 37.34 2011-05-30 16:52:53.000 150 33356.74 337.56 2346.27 37.34 2011-05-30 16:52:54.000 150 33356.82 337.56 2346.29 37.34 2011-05-30 16:52:55.000 150 33356.85 337.48 2346.27 37.34 2011-05-30 16:52:56.000 150 33356.85 337.46 2346.24 37.34 2011-05-30 16:52:57.000 150 33356.86 337.44 2346.12 37.34 2011-05-30 16:52:58.000 150 33356.82 337.42 2346.25 37.34 2011-05-30 16:52:59.000 150 33356.92 337.39 2346.23 37.34 2011-05-30 16:53:00.000 150 33356.89 337.40 2346.18 37.34 2011-05-30 16:53:01.000 150 33356.86 337.38 2346.16 37.34 2011-05-30 16:53:02.000 150 33356.88 337.33 2346.14 37.34 2011-05-30 16:53:03.000 150 33356.89 337.39 2346.16 37.34 2011-05-30 16:53:04.000 150 33356.89 337.31 2346.21 37.34 2011-05-30 16:53:05.000 150 33356.87 337.33 2346.18 37.34 2011-05-30 16:53:06.000 150 33356.89 337.32 2346.12 37.34 2011-05-30 16:53:07.000 150 33356.94 337.31 2346.15 37.34 2011-05-30 16:53:08.000 150 33356.93 337.27 2346.11 37.34 2011-05-30 16:53:09.000 150 33356.88 337.27 2346.15 37.34 2011-05-30 16:53:10.000 150 33356.85 337.33 2346.18 37.34 2011-05-30 16:53:11.000 150 33356.92 337.29 2346.09 37.34 2011-05-30 16:53:12.000 150 33356.92 337.33 2346.07 37.34 2011-05-30 16:53:13.000 150 33356.93 337.34 2346.09 37.34 2011-05-30 16:53:14.000 150 33356.86 337.34 2346.12 37.34 2011-05-30 16:53:15.000 150 33356.97 337.35 2346.17 37.34 2011-05-30 16:53:16.000 150 33357.05 337.36 2346.15 37.34 2011-05-30 16:53:17.000 150 33356.90 337.38 2346.03 37.34 2011-05-30 16:53:18.000 150 33356.93 337.35 2346.07 37.34 2011-05-30 16:53:19.000 150 33356.95 337.38 2346.13 37.34 2011-05-30 16:53:20.000 150 33356.95 337.36 2346.03 37.34 2011-05-30 16:53:21.000 150 33356.91 337.38 2346.03 37.34 2011-05-30 16:53:22.000 150 33356.84 337.35 2345.98 37.34 2011-05-30 16:53:23.000 150 33357.00 337.39 2346.11 37.34 2011-05-30 16:53:24.000 150 33356.95 337.42 2346.18 37.34 2011-05-30 16:53:25.000 150 33356.99 337.40 2346.06 37.34 2011-05-30 16:53:26.000 150 33356.95 337.41 2346.05 37.34 2011-05-30 16:53:27.000 150 33356.97 337.45 2345.97 37.34 2011-05-30 16:53:28.000 150 33357.05 337.41 2346.12 37.34 2011-05-30 16:53:29.000 150 33357.06 337.41 2346.08 37.34 2011-05-30 16:53:30.000 150 33357.07 337.40 2346.11 37.34 2011-05-30 16:53:31.000 150 33357.10 337.40 2346.07 37.34 2011-05-30 16:53:32.000 150 33356.99 337.40 2346.05 37.34 2011-05-30 16:53:33.000 150 33357.05 337.42 2345.95 37.34 2011-05-30 16:53:34.000 150 33357.08 337.39 2346.13 37.34 2011-05-30 16:53:35.000 150 33357.03 337.36 2345.98 37.34 2011-05-30 16:53:36.000 150 33357.08 337.37 2345.89 37.34 2011-05-30 16:53:37.000 150 33357.03 337.39 2346.00 37.34 2011-05-30 16:53:38.000 150 33357.04 337.39 2346.02 37.34 2011-05-30 16:53:39.000 150 33357.11 337.38 2346.05 37.34 2011-05-30 16:53:40.000 150 33357.04 337.37 2346.03 37.34 2011-05-30 16:53:41.000 150 33357.11 337.37 2345.97 37.34 2011-05-30 16:53:42.000 150 33357.03 337.35 2345.99 37.34 2011-05-30 16:53:43.000 150 33357.08 337.35 2346.05 37.34 2011-05-30 16:53:44.000 150 33357.11 337.37 2346.11 37.34 2011-05-30 16:53:45.000 150 33357.00 337.38 2346.05 37.34 2011-05-30 16:53:46.000 150 33357.15 337.33 2346.11 37.34 2011-05-30 16:53:47.000 150 33357.08 337.31 2346.09 37.34 2011-05-30 16:53:48.000 150 33357.05 337.33 2346.01 37.34 2011-05-30 16:53:49.000 150 33357.00 337.31 2345.99 37.34 2011-05-30 16:53:50.000 150 33357.05 337.31 2345.99 37.34 2011-05-30 16:53:51.000 150 33357.02 337.31 2345.96 37.34 2011-05-30 16:53:52.000 150 33356.96 337.32 2345.99 37.34 2011-05-30 16:53:53.000 150 33356.98 337.33 2345.96 37.34 2011-05-30 16:53:54.000 150 33356.93 337.31 2345.97 37.34 2011-05-30 16:53:55.000 150 33356.93 337.34 2346.07 37.34 2011-05-30 16:53:56.000 150 33356.90 337.36 2345.99 37.34 2011-05-30 16:53:57.000 150 33356.87 337.36 2345.99 37.34 2011-05-30 16:53:58.000 150 33356.93 337.42 2346.05 37.34 2011-05-30 16:53:59.000 150 33356.75 337.39 2345.99 37.34 2011-05-30 16:54:00.000 150 33356.84 337.36 2346.05 37.34 2011-05-30 16:54:01.000 150 33356.74 337.43 2346.10 37.34 2011-05-30 16:54:02.000 150 33356.71 337.50 2346.01 37.34 2011-05-30 16:54:03.000 150 33356.76 337.51 2346.07 37.34 2011-05-30 16:54:04.000 150 33356.72 337.53 2346.05 37.34 2011-05-30 16:54:05.000 150 33356.69 337.52 2346.07 37.34 2011-05-30 16:54:06.000 150 33356.64 337.55 2346.05 37.34 2011-05-30 16:54:07.000 150 33356.65 337.52 2346.09 37.34 2011-05-30 16:54:08.000 150 33356.72 337.58 2346.12 37.34 2011-05-30 16:54:09.000 150 33356.65 337.60 2346.08 37.34 2011-05-30 16:54:10.000 150 33356.55 337.56 2346.06 37.34 2011-05-30 16:54:11.000 150 33356.59 337.53 2346.12 37.34 2011-05-30 16:54:12.000 150 33356.55 337.54 2346.11 37.34 2011-05-30 16:54:13.000 150 33356.61 337.59 2346.12 37.34 2011-05-30 16:54:14.000 150 33356.59 337.52 2346.17 37.34 2011-05-30 16:54:15.000 150 33356.58 337.58 2346.09 37.34 2011-05-30 16:54:16.000 150 33356.51 337.54 2346.16 37.34 2011-05-30 16:54:17.000 150 33356.68 337.54 2346.20 37.34 2011-05-30 16:54:18.000 150 33356.65 337.53 2346.16 37.34 2011-05-30 16:54:19.000 150 33356.60 337.51 2346.20 37.34 2011-05-30 16:54:20.000 150 33356.61 337.51 2346.18 37.34 2011-05-30 16:54:21.000 150 33356.61 337.50 2346.14 37.34 2011-05-30 16:54:22.000 150 33356.62 337.49 2346.23 37.34 2011-05-30 16:54:23.000 150 33356.68 337.49 2346.20 37.34 2011-05-30 16:54:24.000 150 33356.68 337.49 2346.26 37.34 2011-05-30 16:54:25.000 150 33356.68 337.43 2346.32 37.34 2011-05-30 16:54:26.000 150 33356.65 337.49 2346.23 37.34 2011-05-30 16:54:27.000 150 33356.59 337.44 2346.20 37.34 2011-05-30 16:54:28.000 150 33356.61 337.46 2346.12 37.34 2011-05-30 16:54:29.000 150 33356.52 337.43 2346.18 37.34 2011-05-30 16:54:30.000 150 33356.58 337.44 2346.12 37.34 2011-05-30 16:54:31.000 150 33356.67 337.46 2346.11 37.34 2011-05-30 16:54:32.000 150 33356.67 337.47 2346.22 37.34 2011-05-30 16:54:33.000 150 33356.63 337.44 2346.21 37.34 2011-05-30 16:54:34.000 150 33356.61 337.43 2346.20 37.34 2011-05-30 16:54:35.000 150 33356.68 337.47 2346.24 37.34 2011-05-30 16:54:36.000 150 33356.57 337.50 2346.22 37.34 2011-05-30 16:54:37.000 150 33356.58 337.49 2346.20 37.34 2011-05-30 16:54:38.000 150 33356.61 337.51 2346.14 37.34 2011-05-30 16:54:39.000 150 33356.48 337.46 2346.11 37.34 2011-05-30 16:54:40.000 150 33356.71 337.51 2346.18 37.34 2011-05-30 16:54:41.000 150 33356.56 337.43 2346.23 37.34 2011-05-30 16:54:42.000 150 33356.55 337.48 2346.25 37.34 2011-05-30 16:54:43.000 150 33356.56 337.51 2346.23 37.34 2011-05-30 16:54:44.000 150 33356.46 337.55 2346.21 37.34 2011-05-30 16:54:45.000 150 33356.59 337.52 2346.27 37.34 2011-05-30 16:54:46.000 150 33356.43 337.59 2346.21 37.34 2011-05-30 16:54:47.000 150 33356.34 337.61 2346.21 37.34 2011-05-30 16:54:48.000 150 33356.49 337.54 2346.23 37.34 2011-05-30 16:54:49.000 150 33356.45 337.60 2346.24 37.34 2011-05-30 16:54:50.000 150 33356.41 337.56 2346.18 37.34 2011-05-30 16:54:51.000 150 33356.40 337.53 2346.25 37.34 2011-05-30 16:54:52.000 150 33356.41 337.61 2346.23 37.34 2011-05-30 16:54:53.000 150 33356.44 337.63 2346.28 37.34 2011-05-30 16:54:54.000 150 33356.39 337.60 2346.28 37.34 2011-05-30 16:54:55.000 150 33356.46 337.57 2346.30 37.34 2011-05-30 16:54:56.000 150 33356.44 337.62 2346.26 37.34 2011-05-30 16:54:57.000 150 33356.46 337.55 2346.24 37.34 2011-05-30 16:54:58.000 150 33356.52 337.52 2346.32 37.34 2011-05-30 16:54:59.000 150 33356.47 337.56 2346.27 37.34 2011-05-30 16:55:00.000 150 33356.42 337.56 2346.28 37.34 2011-05-30 16:55:01.000 150 33356.37 337.60 2346.33 37.34 2011-05-30 16:55:02.000 150 33356.50 337.57 2346.22 37.34 2011-05-30 16:55:03.000 150 33356.52 337.58 2346.24 37.34 2011-05-30 16:55:04.000 150 33356.54 337.60 2346.21 37.34 2011-05-30 16:55:05.000 150 33356.49 337.56 2346.30 37.34 2011-05-30 16:55:06.000 150 33356.58 337.56 2346.26 37.34 2011-05-30 16:55:07.000 150 33356.48 337.59 2346.26 37.34 2011-05-30 16:55:08.000 150 33356.54 337.59 2346.26 37.34 2011-05-30 16:55:09.000 150 33356.54 337.52 2346.30 37.34 2011-05-30 16:55:10.000 150 33356.46 337.53 2346.33 37.34 2011-05-30 16:55:11.000 150 33356.67 337.57 2346.25 37.34 2011-05-30 16:55:12.000 150 33356.50 337.55 2346.25 37.34 2011-05-30 16:55:13.000 150 33356.66 337.55 2346.29 37.34 2011-05-30 16:55:14.000 150 33356.56 337.54 2346.30 37.34 2011-05-30 16:55:15.000 150 33356.61 337.49 2346.26 37.34 2011-05-30 16:55:16.000 150 33356.52 337.51 2346.24 37.34 2011-05-30 16:55:17.000 150 33356.64 337.50 2346.20 37.34 2011-05-30 16:55:18.000 150 33356.55 337.49 2346.17 37.34 2011-05-30 16:55:19.000 150 33356.65 337.49 2346.20 37.34 2011-05-30 16:55:20.000 150 33356.64 337.45 2346.23 37.34 2011-05-30 16:55:21.000 150 33356.68 337.45 2346.29 37.34 2011-05-30 16:55:22.000 150 33356.62 337.45 2346.21 37.34 2011-05-30 16:55:23.000 150 33356.73 337.47 2346.23 37.34 2011-05-30 16:55:24.000 150 33356.71 337.45 2346.25 37.34 2011-05-30 16:55:25.000 150 33356.71 337.45 2346.18 37.34 2011-05-30 16:55:26.000 150 33356.69 337.42 2346.21 37.34 2011-05-30 16:55:27.000 150 33356.68 337.40 2346.14 37.34 2011-05-30 16:55:28.000 150 33356.74 337.41 2346.27 37.34 2011-05-30 16:55:29.000 150 33356.76 337.42 2346.15 37.34 2011-05-30 16:55:30.000 150 33356.71 337.43 2346.15 37.34 2011-05-30 16:55:31.000 150 33356.84 337.36 2346.25 37.34 2011-05-30 16:55:32.000 150 33356.76 337.36 2346.28 37.34 2011-05-30 16:55:33.000 150 33356.80 337.37 2346.23 37.34 2011-05-30 16:55:34.000 150 33356.89 337.38 2346.22 37.34 2011-05-30 16:55:35.000 150 33356.87 337.36 2346.14 37.34 2011-05-30 16:55:36.000 150 33356.79 337.38 2346.15 37.34 2011-05-30 16:55:37.000 150 33356.86 337.30 2346.24 37.34 2011-05-30 16:55:38.000 150 33356.83 337.29 2346.11 37.34 2011-05-30 16:55:39.000 150 33356.90 337.35 2346.23 37.34 2011-05-30 16:55:40.000 150 33356.83 337.32 2346.20 37.34 2011-05-30 16:55:41.000 150 33356.79 337.30 2346.20 37.34 2011-05-30 16:55:42.000 150 33356.93 337.26 2346.20 37.34 2011-05-30 16:55:43.000 150 33356.87 337.29 2346.14 37.34 2011-05-30 16:55:44.000 150 33356.91 337.29 2346.08 37.34 2011-05-30 16:55:45.000 150 33356.93 337.28 2346.10 37.34 2011-05-30 16:55:46.000 150 33356.89 337.33 2346.08 37.34 2011-05-30 16:55:47.000 150 33356.95 337.27 2346.19 37.34 2011-05-30 16:55:48.000 150 33356.95 337.29 2346.17 37.34 2011-05-30 16:55:49.000 150 33356.95 337.26 2346.10 37.34 2011-05-30 16:55:50.000 150 33356.97 337.31 2346.13 37.34 2011-05-30 16:55:51.000 150 33356.89 337.31 2346.12 37.34 2011-05-30 16:55:52.000 150 33356.95 337.27 2346.06 37.34 2011-05-30 16:55:53.000 150 33356.86 337.29 2346.07 37.34 2011-05-30 16:55:54.000 150 33356.90 337.26 2346.09 37.34 2011-05-30 16:55:55.000 150 33356.96 337.33 2346.08 37.34 2011-05-30 16:55:56.000 150 33357.04 337.30 2346.04 37.34 2011-05-30 16:55:57.000 150 33357.00 337.33 2346.08 37.34 2011-05-30 16:55:58.000 150 33356.89 337.31 2346.17 37.34 2011-05-30 16:55:59.000 150 33357.01 337.26 2346.03 37.34 2011-05-30 16:56:00.000 150 33357.02 337.27 2346.02 37.34 2011-05-30 16:56:01.000 150 33356.95 337.31 2346.03 37.34 2011-05-30 16:56:02.000 150 33356.95 337.29 2346.15 37.34 2011-05-30 16:56:03.000 150 33357.00 337.30 2346.15 37.34 2011-05-30 16:56:04.000 150 33356.93 337.32 2346.04 37.34 2011-05-30 16:56:05.000 150 33357.00 337.31 2346.05 37.34 2011-05-30 16:56:06.000 150 33356.98 337.31 2345.96 37.34 2011-05-30 16:56:07.000 150 33356.96 337.28 2346.05 37.34 2011-05-30 16:56:08.000 150 33356.95 337.35 2346.12 37.34 2011-05-30 16:56:09.000 150 33356.95 337.37 2346.02 37.34 2011-05-30 16:56:10.000 150 33356.97 337.31 2346.08 37.34 2011-05-30 16:56:11.000 150 33356.99 337.32 2346.10 37.34 2011-05-30 16:56:12.000 150 33356.99 337.31 2346.11 37.34 2011-05-30 16:56:13.000 150 33356.92 337.27 2346.09 37.34 2011-05-30 16:56:14.000 150 33357.04 337.34 2346.10 37.34 2011-05-30 16:56:15.000 150 33356.99 337.32 2346.02 37.34 2011-05-30 16:56:16.000 150 33357.02 337.33 2346.17 37.34 2011-05-30 16:56:17.000 150 33356.97 337.31 2346.14 37.34 2011-05-30 16:56:18.000 150 33356.93 337.31 2346.12 37.34 2011-05-30 16:56:19.000 150 33357.00 337.33 2346.10 37.34 2011-05-30 16:56:20.000 150 33356.94 337.36 2346.11 37.34 2011-05-30 16:56:21.000 150 33356.93 337.31 2345.98 37.34 2011-05-30 16:56:22.000 150 33356.99 337.32 2345.95 37.34 2011-05-30 16:56:23.000 150 33356.98 337.34 2346.15 37.34 2011-05-30 16:56:24.000 150 33356.94 337.30 2346.16 37.34 2011-05-30 16:56:25.000 150 33356.94 337.34 2346.03 37.34 2011-05-30 16:56:26.000 150 33356.95 337.30 2346.07 37.34 2011-05-30 16:56:27.000 150 33356.98 337.30 2346.08 37.34 2011-05-30 16:56:28.000 150 33356.97 337.38 2346.09 37.34 2011-05-30 16:56:29.000 150 33356.93 337.36 2346.03 37.34 2011-05-30 16:56:30.000 150 33356.93 337.36 2346.03 37.34 2011-05-30 16:56:31.000 150 33356.88 337.31 2346.09 37.34 2011-05-30 16:56:32.000 150 33356.94 337.35 2346.03 37.34 2011-05-30 16:56:33.000 150 33356.90 337.30 2345.95 37.34 2011-05-30 16:56:34.000 150 33356.82 337.33 2346.04 37.34 2011-05-30 16:56:35.000 150 33356.89 337.30 2346.02 37.34 2011-05-30 16:56:36.000 150 33356.84 337.30 2345.96 37.34 2011-05-30 16:56:37.000 150 33356.89 337.34 2346.00 37.34 2011-05-30 16:56:38.000 150 33356.80 337.32 2346.12 37.34 2011-05-30 16:56:39.000 150 33356.74 337.32 2345.96 37.34 2011-05-30 16:56:40.000 150 33356.80 337.41 2346.00 37.34 2011-05-30 16:56:41.000 150 33356.72 337.31 2346.00 37.34 2011-05-30 16:56:42.000 150 33356.77 337.36 2346.05 37.34 2011-05-30 16:56:43.000 150 33356.67 337.36 2346.09 37.34 2011-05-30 16:56:44.000 150 33356.73 337.35 2346.05 37.34 2011-05-30 16:56:45.000 150 33356.69 337.38 2346.05 37.34 2011-05-30 16:56:46.000 150 33356.81 337.37 2346.10 37.34 2011-05-30 16:56:47.000 150 33356.71 337.34 2346.08 37.34 2011-05-30 16:56:48.000 150 33356.70 337.37 2346.02 37.34 2011-05-30 16:56:49.000 150 33356.69 337.36 2346.09 37.34 2011-05-30 16:56:50.000 150 33356.57 337.39 2346.11 37.34 2011-05-30 16:56:51.000 150 33356.54 337.41 2346.12 37.34 2011-05-30 16:56:52.000 150 33356.65 337.44 2346.12 37.34 2011-05-30 16:56:53.000 150 33356.60 337.37 2346.16 37.34 2011-05-30 16:56:54.000 150 33356.56 337.39 2346.15 37.34 2011-05-30 16:56:55.000 150 33356.62 337.46 2346.17 37.34 2011-05-30 16:56:56.000 150 33356.55 337.42 2346.10 37.34 2011-05-30 16:56:57.000 150 33356.60 337.38 2346.11 37.34 2011-05-30 16:56:58.000 150 33356.51 337.43 2346.08 37.34 2011-05-30 16:56:59.000 150 33356.48 337.43 2346.14 37.34 2011-05-30 16:57:00.000 150 33356.42 337.44 2346.20 37.34 2011-05-30 16:57:01.000 150 33356.42 337.44 2346.20 37.34 2011-05-30 16:57:02.000 150 33356.41 337.51 2346.19 37.34 2011-05-30 16:57:03.000 150 33356.30 337.50 2346.12 37.34 2011-05-30 16:57:04.000 150 33356.34 337.47 2346.21 37.34 2011-05-30 16:57:05.000 150 33356.32 337.49 2346.18 37.34 2011-05-30 16:57:06.000 150 33356.34 337.51 2346.23 37.34 2011-05-30 16:57:07.000 150 33356.22 337.54 2346.18 37.34 2011-05-30 16:57:08.000 150 33356.18 337.53 2346.17 37.34 2011-05-30 16:57:09.000 150 33356.22 337.53 2346.13 37.34 2011-05-30 16:57:10.000 150 33356.12 337.51 2346.21 37.34 2011-05-30 16:57:11.000 150 33356.24 337.53 2346.25 37.34 2011-05-30 16:57:12.000 150 33356.21 337.48 2346.18 37.34 2011-05-30 16:57:13.000 150 33356.19 337.53 2346.23 37.34 2011-05-30 16:57:14.000 150 33356.16 337.56 2346.23 37.34 2011-05-30 16:57:15.000 150 33356.03 337.52 2346.29 37.34 2011-05-30 16:57:16.000 150 33356.09 337.54 2346.18 37.34 2011-05-30 16:57:17.000 150 33356.00 337.54 2346.21 37.34 2011-05-30 16:57:18.000 150 33356.09 337.55 2346.21 37.34 2011-05-30 16:57:19.000 150 33356.11 337.56 2346.24 37.34 2011-05-30 16:57:20.000 150 33356.08 337.57 2346.18 37.34 2011-05-30 16:57:21.000 150 33356.01 337.60 2346.25 37.34 2011-05-30 16:57:22.000 150 33356.12 337.56 2346.30 37.34 2011-05-30 16:57:23.000 150 33356.00 337.56 2346.21 37.34 2011-05-30 16:57:24.000 150 33355.90 337.54 2346.19 37.34 2011-05-30 16:57:25.000 150 33355.99 337.56 2346.32 37.34 2011-05-30 16:57:26.000 150 33355.96 337.61 2346.27 37.34 2011-05-30 16:57:27.000 150 33355.98 337.55 2346.30 37.34 2011-05-30 16:57:28.000 150 33355.87 337.58 2346.21 37.34 2011-05-30 16:57:29.000 150 33355.91 337.56 2346.25 37.34 2011-05-30 16:57:30.000 150 33355.87 337.58 2346.26 37.34 2011-05-30 16:57:31.000 150 33355.86 337.59 2346.25 37.34 2011-05-30 16:57:32.000 150 33355.90 337.62 2346.29 37.34 2011-05-30 16:57:33.000 150 33355.94 337.61 2346.34 37.34 2011-05-30 16:57:34.000 150 33355.82 337.62 2346.30 37.34 2011-05-30 16:57:35.000 150 33355.92 337.57 2346.32 37.34 2011-05-30 16:57:36.000 150 33355.86 337.60 2346.34 37.34 2011-05-30 16:57:37.000 150 33355.82 337.60 2346.36 37.34 2011-05-30 16:57:38.000 150 33355.82 337.59 2346.40 37.34 2011-05-30 16:57:39.000 150 33355.93 337.57 2346.30 37.34 2011-05-30 16:57:40.000 150 33355.84 337.60 2346.36 37.34 2011-05-30 16:57:41.000 150 33355.90 337.54 2346.41 37.34 2011-05-30 16:57:42.000 150 33355.83 337.55 2346.41 37.34 2011-05-30 16:57:43.000 150 33355.80 337.57 2346.38 37.34 2011-05-30 16:57:44.000 150 33355.86 337.51 2346.43 37.34 2011-05-30 16:57:45.000 150 33355.86 337.51 2346.39 37.34 2011-05-30 16:57:46.000 150 33355.84 337.48 2346.39 37.34 2011-05-30 16:57:47.000 150 33355.84 337.49 2346.36 37.34 2011-05-30 16:57:48.000 150 33355.85 337.47 2346.34 37.34 2011-05-30 16:57:49.000 150 33355.89 337.46 2346.40 37.34 2011-05-30 16:57:50.000 150 33355.86 337.44 2346.39 37.34 2011-05-30 16:57:51.000 150 33355.84 337.42 2346.35 37.34 2011-05-30 16:57:52.000 150 33355.93 337.40 2346.43 37.34 2011-05-30 16:57:53.000 150 33355.87 337.40 2346.31 37.34 2011-05-30 16:57:54.000 150 33355.84 337.37 2346.30 37.34 2011-05-30 16:57:55.000 150 33355.82 337.37 2346.27 37.34 2011-05-30 16:57:56.000 150 33355.92 337.35 2346.34 37.34 2011-05-30 16:57:57.000 150 33355.82 337.35 2346.40 37.34 2011-05-30 16:57:58.000 150 33355.90 337.38 2346.40 37.34 2011-05-30 16:57:59.000 150 33355.89 337.42 2346.28 37.34 2011-05-30 16:58:00.000 150 33355.86 337.41 2346.27 37.34 2011-05-30 16:58:01.000 150 33355.91 337.34 2346.30 37.34 2011-05-30 16:58:02.000 150 33355.89 337.36 2346.40 37.34 2011-05-30 16:58:03.000 150 33355.86 337.38 2346.30 37.34 2011-05-30 16:58:04.000 150 33355.93 337.38 2346.26 37.34 2011-05-30 16:58:05.000 150 33355.88 337.32 2346.28 37.34 2011-05-30 16:58:06.000 150 33355.97 337.30 2346.24 37.34 2011-05-30 16:58:07.000 150 33355.89 337.36 2346.21 37.34 2011-05-30 16:58:08.000 150 33355.88 337.30 2346.26 37.34 2011-05-30 16:58:09.000 150 33355.94 337.30 2346.14 37.34 2011-05-30 16:58:10.000 150 33355.82 337.30 2346.28 37.34 2011-05-30 16:58:11.000 150 33356.09 337.27 2346.27 37.34 2011-05-30 16:58:12.000 150 33355.94 337.30 2346.20 37.34 2011-05-30 16:58:13.000 150 33355.94 337.34 2346.24 37.34 2011-05-30 16:58:14.000 150 33355.93 337.27 2346.21 37.34 2011-05-30 16:58:15.000 150 33355.99 337.28 2346.24 37.34 2011-05-30 16:58:16.000 150 33355.99 337.32 2346.13 37.34 2011-05-30 16:58:17.000 150 33355.96 337.29 2346.26 37.34 2011-05-30 16:58:18.000 150 33355.98 337.26 2346.16 37.34 2011-05-30 16:58:19.000 150 33356.00 337.28 2346.21 37.34 2011-05-30 16:58:20.000 150 33356.08 337.27 2346.20 37.34 2011-05-30 16:58:21.000 150 33355.98 337.28 2346.26 37.34 2011-05-30 16:58:22.000 150 33355.99 337.28 2346.15 37.34 2011-05-30 16:58:23.000 150 33356.14 337.23 2346.26 37.34 2011-05-30 16:58:24.000 150 33355.97 337.22 2346.17 37.34 2011-05-30 16:58:25.000 150 33355.95 337.25 2346.18 37.34 2011-05-30 16:58:26.000 150 33355.90 337.25 2346.15 37.34 2011-05-30 16:58:27.000 150 33355.87 337.24 2346.10 37.34 2011-05-30 16:58:28.000 150 33355.99 337.24 2346.11 37.34 2011-05-30 16:58:29.000 150 33355.91 337.24 2346.11 37.34 2011-05-30 16:58:30.000 150 33355.97 337.24 2346.12 37.34 2011-05-30 16:58:31.000 150 33355.90 337.26 2346.17 37.34 2011-05-30 16:58:32.000 150 33355.86 337.23 2346.14 37.34 2011-05-30 16:58:33.000 150 33355.89 337.27 2346.18 37.34 2011-05-30 16:58:34.000 150 33355.85 337.25 2346.13 37.34 2011-05-30 16:58:35.000 150 33355.92 337.27 2346.08 37.34 2011-05-30 16:58:36.000 150 33355.83 337.29 2346.05 37.34 2011-05-30 16:58:37.000 150 33355.90 337.29 2346.13 37.34 2011-05-30 16:58:38.000 150 33355.87 337.31 2346.24 37.34 2011-05-30 16:58:39.000 150 33355.87 337.29 2346.11 37.34 2011-05-30 16:58:40.000 150 33355.76 337.33 2346.14 37.34 2011-05-30 16:58:41.000 150 33355.82 337.29 2346.19 37.34 2011-05-30 16:58:42.000 150 33355.75 337.29 2346.10 37.34 2011-05-30 16:58:43.000 150 33355.74 337.37 2346.17 37.34 2011-05-30 16:58:44.000 150 33355.75 337.34 2346.11 37.34 2011-05-30 16:58:45.000 150 33355.70 337.33 2346.20 37.34 2011-05-30 16:58:46.000 150 33355.77 337.31 2346.15 37.34 2011-05-30 16:58:47.000 150 33355.74 337.32 2346.11 37.34 2011-05-30 16:58:48.000 150 33355.77 337.30 2346.06 37.34 2011-05-30 16:58:49.000 150 33355.72 337.35 2346.10 37.34 2011-05-30 16:58:50.000 150 33355.69 337.37 2346.14 37.34 2011-05-30 16:58:51.000 150 33355.70 337.35 2346.13 37.34 2011-05-30 16:58:52.000 150 33355.77 337.34 2346.17 37.34 2011-05-30 16:58:53.000 150 33355.81 337.33 2346.15 37.34 2011-05-30 16:58:54.000 150 33355.72 337.33 2346.14 37.34 2011-05-30 16:58:55.000 150 33355.82 337.32 2346.08 37.34 2011-05-30 16:58:56.000 150 33355.82 337.29 2346.13 37.34 2011-05-30 16:58:57.000 150 33355.71 337.33 2346.17 37.34 2011-05-30 16:58:58.000 150 33355.75 337.29 2346.18 37.34 2011-05-30 16:58:59.000 150 33355.64 337.22 2346.17 37.34 2011-05-30 16:59:00.000 150 33355.73 337.24 2346.18 37.34 2011-05-30 16:59:01.000 150 33355.75 337.24 2346.12 37.34 2011-05-30 16:59:02.000 150 33355.74 337.23 2346.17 37.34 2011-05-30 16:59:03.000 150 33355.67 337.20 2346.07 37.34 2011-05-30 16:59:04.000 150 33355.69 337.18 2346.10 37.34 2011-05-30 16:59:05.000 150 33355.81 337.18 2346.15 37.34 2011-05-30 16:59:06.000 150 33355.71 337.13 2346.08 37.34 2011-05-30 16:59:07.000 150 33355.81 337.14 2346.14 37.34 2011-05-30 16:59:08.000 150 33355.76 337.15 2346.15 37.34 2011-05-30 16:59:09.000 150 33355.78 337.11 2346.12 37.34 2011-05-30 16:59:10.000 150 33355.74 337.11 2346.12 37.34 2011-05-30 16:59:11.000 150 33355.84 337.12 2346.14 37.34 2011-05-30 16:59:12.000 150 33355.81 337.13 2346.12 37.34 2011-05-30 16:59:13.000 150 33355.78 337.09 2346.15 37.34 2011-05-30 16:59:14.000 150 33355.81 337.04 2346.14 37.34 2011-05-30 16:59:15.000 150 33355.89 337.04 2346.11 37.34 2011-05-30 16:59:16.000 150 33355.82 337.03 2346.12 37.34 2011-05-30 16:59:17.000 150 33355.82 337.03 2346.11 37.34 2011-05-30 16:59:18.000 150 33355.89 337.01 2346.07 37.34 2011-05-30 16:59:19.000 150 33355.88 336.99 2346.05 37.34 2011-05-30 16:59:20.000 150 33355.85 337.05 2346.07 37.34 2011-05-30 16:59:21.000 150 33355.97 337.02 2346.09 37.34 2011-05-30 16:59:22.000 150 33355.90 336.99 2346.10 37.34 2011-05-30 16:59:23.000 150 33355.86 337.00 2346.11 37.34 2011-05-30 16:59:24.000 150 33355.86 336.98 2346.03 37.34 2011-05-30 16:59:25.000 150 33355.86 336.95 2346.06 37.34 2011-05-30 16:59:26.000 150 33355.82 336.96 2345.99 37.34 2011-05-30 16:59:27.000 150 33355.84 336.96 2346.04 37.34 2011-05-30 16:59:28.000 150 33355.90 336.92 2346.07 37.34 2011-05-30 16:59:29.000 150 33355.91 336.94 2346.11 37.34 2011-05-30 16:59:30.000 150 33355.91 336.91 2346.06 37.34 2011-05-30 16:59:31.000 150 33355.96 336.92 2345.99 37.34 2011-05-30 16:59:32.000 150 33355.91 336.90 2346.05 37.34 2011-05-30 16:59:33.000 150 33355.91 336.90 2345.96 37.34 2011-05-30 16:59:34.000 150 33355.92 336.91 2345.99 37.34 2011-05-30 16:59:35.000 150 33355.85 336.94 2345.96 37.34 2011-05-30 16:59:36.000 150 33355.89 336.93 2345.93 37.34 2011-05-30 16:59:37.000 150 33355.84 336.92 2345.97 37.34 2011-05-30 16:59:38.000 150 33355.89 336.92 2345.97 37.34 2011-05-30 16:59:39.000 150 33355.93 336.95 2346.03 37.34 2011-05-30 16:59:40.000 150 33355.90 336.90 2345.95 37.34 2011-05-30 16:59:41.000 150 33355.96 336.93 2345.97 37.34 2011-05-30 16:59:42.000 150 33355.86 336.93 2346.03 37.34 2011-05-30 16:59:43.000 150 33355.85 336.86 2345.96 37.34 2011-05-30 16:59:44.000 150 33355.86 336.88 2345.94 37.34 2011-05-30 16:59:45.000 150 33355.90 336.90 2346.00 37.34 2011-05-30 16:59:46.000 150 33355.82 336.93 2345.91 37.34 2011-05-30 16:59:47.000 150 33355.76 336.92 2345.88 37.34 2011-05-30 16:59:48.000 150 33355.84 336.91 2345.95 37.34 2011-05-30 16:59:49.000 150 33355.85 336.93 2345.90 37.34 2011-05-30 16:59:50.000 150 33355.87 336.98 2345.95 37.34 2011-05-30 16:59:51.000 150 33355.71 336.90 2345.88 37.34 2011-05-30 16:59:52.000 150 33355.82 336.92 2345.97 37.34 2011-05-30 16:59:53.000 150 33355.71 336.91 2345.98 37.34 2011-05-30 16:59:54.000 150 33355.68 336.90 2345.95 37.34 2011-05-30 16:59:55.000 150 33355.72 336.93 2345.92 37.34 2011-05-30 16:59:56.000 150 33355.81 336.93 2345.98 37.34 2011-05-30 16:59:57.000 150 33355.72 336.93 2345.90 37.34 2011-05-30 16:59:58.000 150 33355.62 336.95 2345.93 37.34 2011-05-30 16:59:59.000 150 33355.72 336.92 2345.97 37.34 2011-05-30 17:00:00.000 150 33355.67 336.92 2345.92 37.34 2011-05-30 17:00:01.000 150 33355.69 336.93 2345.93 37.34 2011-05-30 17:00:02.000 150 33355.64 336.95 2345.95 37.34 2011-05-30 17:00:03.000 150 33355.68 336.99 2345.97 37.34 2011-05-30 17:00:04.000 150 33355.53 337.02 2345.89 37.34 2011-05-30 17:00:05.000 150 33355.68 337.00 2345.97 37.34 2011-05-30 17:00:06.000 150 33355.63 336.95 2345.95 37.34 2011-05-30 17:00:07.000 150 33355.57 336.95 2345.97 37.34 2011-05-30 17:00:08.000 150 33355.56 336.95 2345.96 37.34 2011-05-30 17:00:09.000 150 33355.47 336.97 2346.00 37.34 2011-05-30 17:00:10.000 150 33355.52 336.96 2346.01 37.34 2011-05-30 17:00:11.000 150 33355.51 336.96 2345.96 37.34 2011-05-30 17:00:12.000 150 33355.44 336.98 2346.03 37.34 2011-05-30 17:00:13.000 150 33355.54 336.96 2346.03 37.34 2011-05-30 17:00:14.000 150 33355.47 336.98 2346.11 37.34 2011-05-30 17:00:15.000 150 33355.52 336.98 2345.99 37.34 2011-05-30 17:00:16.000 150 33355.40 336.97 2345.97 37.34 2011-05-30 17:00:17.000 150 33355.42 337.04 2345.89 37.34 2011-05-30 17:00:18.000 150 33355.39 337.02 2345.94 37.34 2011-05-30 17:00:19.000 150 33355.43 337.00 2346.03 37.34 2011-05-30 17:00:20.000 150 33355.34 337.02 2345.96 37.34 2011-05-30 17:00:21.000 150 33355.36 337.04 2346.05 37.34 2011-05-30 17:00:22.000 150 33355.25 337.04 2346.03 37.34 2011-05-30 17:00:23.000 150 33355.36 337.04 2346.03 37.34 2011-05-30 17:00:24.000 150 33355.28 337.04 2346.03 37.34 2011-05-30 17:00:25.000 150 33355.35 337.07 2345.97 37.34 2011-05-30 17:00:26.000 150 33355.28 337.10 2346.01 37.34 2011-05-30 17:00:27.000 150 33355.28 337.03 2346.07 37.34 2011-05-30 17:00:28.000 150 33355.29 337.08 2346.11 37.34 2011-05-30 17:00:29.000 150 33355.22 337.08 2346.09 37.34 2011-05-30 17:00:30.000 150 33355.21 337.05 2346.05 37.34 2011-05-30 17:00:31.000 150 33355.24 337.11 2346.09 37.34 2011-05-30 17:00:32.000 150 33355.32 337.08 2346.08 37.34 2011-05-30 17:00:33.000 150 33355.25 337.06 2346.17 37.34 2011-05-30 17:00:34.000 150 33355.26 337.06 2346.15 37.34 2011-05-30 17:00:35.000 150 33355.37 337.06 2346.07 37.34 2011-05-30 17:00:36.000 150 33355.31 337.09 2346.07 37.34 2011-05-30 17:00:37.000 150 33355.25 337.06 2346.01 37.34 2011-05-30 17:00:38.000 150 33355.31 337.13 2346.07 37.34 2011-05-30 17:00:39.000 150 33355.35 337.06 2346.12 37.34 2011-05-30 17:00:40.000 150 33355.17 337.04 2345.99 37.34 2011-05-30 17:00:41.000 150 33355.36 337.06 2346.13 37.34 2011-05-30 17:00:42.000 150 33355.24 337.06 2346.06 37.34 2011-05-30 17:00:43.000 150 33355.24 337.13 2346.03 37.34 2011-05-30 17:00:44.000 150 33355.24 337.09 2346.08 37.34 2011-05-30 17:00:45.000 150 33355.29 337.06 2346.12 37.34 2011-05-30 17:00:46.000 150 33355.22 337.08 2346.12 37.34 2011-05-30 17:00:47.000 150 33355.30 337.09 2346.10 37.34 2011-05-30 17:00:48.000 150 33355.28 337.07 2346.08 37.34 2011-05-30 17:00:49.000 150 33355.28 337.11 2346.10 37.34 2011-05-30 17:00:50.000 150 33355.25 337.12 2346.11 37.34 2011-05-30 17:00:51.000 150 33355.22 337.10 2346.20 37.34 2011-05-30 17:00:52.000 150 33355.28 337.05 2346.09 37.34 2011-05-30 17:00:53.000 150 33355.24 337.04 2346.08 37.34 2011-05-30 17:00:54.000 150 33355.24 337.05 2346.13 37.34 2011-05-30 17:00:55.000 150 33355.25 337.06 2346.16 37.34 2011-05-30 17:00:56.000 150 33355.21 337.05 2346.12 37.34 2011-05-30 17:00:57.000 150 33355.12 337.05 2346.11 37.34 2011-05-30 17:00:58.000 150 33355.18 337.06 2346.24 37.34 2011-05-30 17:00:59.000 150 33355.16 336.98 2346.18 37.34 2011-05-30 17:01:00.000 150 33355.21 336.98 2346.19 37.34 2011-05-30 17:01:01.000 150 33355.18 337.03 2346.05 37.34 2011-05-30 17:01:02.000 150 33355.24 336.98 2346.12 37.34 2011-05-30 17:01:03.000 150 33355.22 336.99 2346.07 37.34 2011-05-30 17:01:04.000 150 33355.26 337.02 2346.11 37.34 2011-05-30 17:01:05.000 150 33355.23 337.02 2346.18 37.34 2011-05-30 17:01:06.000 150 33355.15 336.98 2346.11 37.34 2011-05-30 17:01:07.000 150 33355.24 336.95 2346.09 37.34 2011-05-30 17:01:08.000 150 33355.24 336.95 2346.12 37.34 2011-05-30 17:01:09.000 150 33355.16 336.94 2346.10 37.34 2011-05-30 17:01:10.000 150 33355.22 336.88 2346.07 37.34 2011-05-30 17:01:11.000 150 33355.28 336.93 2346.12 37.34 2011-05-30 17:01:12.000 150 33355.22 336.92 2346.12 37.34 2011-05-30 17:01:13.000 150 33355.24 336.89 2346.13 37.34 2011-05-30 17:01:14.000 150 33355.28 336.92 2346.22 37.34 2011-05-30 17:01:15.000 150 33355.37 336.89 2346.09 37.34 2011-05-30 17:01:16.000 150 33355.23 336.90 2346.14 37.34 2011-05-30 17:01:17.000 150 33355.25 336.92 2346.08 37.34 2011-05-30 17:01:18.000 150 33355.29 336.90 2346.11 37.34 2011-05-30 17:01:19.000 150 33355.24 336.95 2346.11 37.34 2011-05-30 17:01:20.000 150 33355.31 336.92 2346.15 37.34 2011-05-30 17:01:21.000 150 33355.32 336.91 2346.15 37.34 2011-05-30 17:01:22.000 150 33355.27 336.90 2346.09 37.34 2011-05-30 17:01:23.000 150 33355.31 336.91 2346.19 37.34 2011-05-30 17:01:24.000 150 33355.37 336.92 2346.09 37.34 2011-05-30 17:01:25.000 150 33355.39 336.90 2346.15 37.34 2011-05-30 17:01:26.000 150 33355.38 336.88 2346.14 37.34 2011-05-30 17:01:27.000 150 33355.34 336.90 2346.07 37.34 2011-05-30 17:01:28.000 150 33355.40 336.89 2346.12 37.34 2011-05-30 17:01:29.000 150 33355.44 336.90 2346.11 37.34 2011-05-30 17:01:30.000 150 33355.40 336.91 2346.11 37.34 2011-05-30 17:01:31.000 150 33355.43 336.88 2346.16 37.34 2011-05-30 17:01:32.000 150 33355.42 336.90 2346.01 37.34 2011-05-30 17:01:33.000 150 33355.47 336.93 2346.00 37.34 2011-05-30 17:01:34.000 150 33355.46 336.92 2346.09 37.34 2011-05-30 17:01:35.000 150 33355.46 336.91 2346.05 37.34 2011-05-30 17:01:36.000 150 33355.38 336.92 2346.15 37.34 2011-05-30 17:01:37.000 150 33355.40 336.96 2345.99 37.34 2011-05-30 17:01:38.000 150 33355.50 336.96 2346.10 37.34 2011-05-30 17:01:39.000 150 33355.55 336.97 2346.03 37.34 2011-05-30 17:01:40.000 150 33355.48 336.97 2346.08 37.34 2011-05-30 17:01:41.000 150 33355.45 336.99 2346.13 37.34 2011-05-30 17:01:42.000 150 33355.43 336.97 2346.05 37.34 2011-05-30 17:01:43.000 150 33355.37 336.98 2346.04 37.34 2011-05-30 17:01:44.000 150 33355.50 336.97 2346.10 37.34 2011-05-30 17:01:45.000 150 33355.41 336.98 2346.03 37.34 2011-05-30 17:01:46.000 150 33355.50 337.03 2346.05 37.34 2011-05-30 17:01:47.000 150 33355.40 337.00 2346.04 37.34 2011-05-30 17:01:48.000 150 33355.39 337.03 2346.06 37.34 2011-05-30 17:01:49.000 150 33355.45 337.02 2346.08 37.34 2011-05-30 17:01:50.000 150 33355.44 336.98 2346.08 37.34 2011-05-30 17:01:51.000 150 33355.42 336.96 2346.00 37.34 2011-05-30 17:01:52.000 150 33355.47 337.01 2346.08 37.34 2011-05-30 17:01:53.000 150 33355.44 337.04 2346.05 37.34 2011-05-30 17:01:54.000 150 33355.41 337.00 2346.05 37.34 2011-05-30 17:01:55.000 150 33355.40 337.00 2346.05 37.34 2011-05-30 17:01:56.000 150 33355.41 337.03 2346.11 37.34 2011-05-30 17:01:57.000 150 33355.40 336.99 2346.05 37.34 2011-05-30 17:01:58.000 150 33355.41 337.00 2346.03 37.34 2011-05-30 17:01:59.000 150 33355.29 336.97 2346.03 37.34 2011-05-30 17:02:00.000 150 33355.25 336.97 2346.02 37.34 2011-05-30 17:02:01.000 150 33355.35 337.02 2346.07 37.34 2011-05-30 17:02:02.000 150 33355.28 337.00 2346.09 37.34 2011-05-30 17:02:03.000 150 33355.31 337.00 2346.18 37.34 2011-05-30 17:02:04.000 150 33355.18 337.00 2346.16 37.34 2011-05-30 17:02:05.000 150 33355.28 337.00 2346.20 37.34 2011-05-30 17:02:06.000 150 33355.22 337.00 2346.17 37.34 2011-05-30 17:02:07.000 150 33355.25 336.98 2346.09 37.34 2011-05-30 17:02:08.000 150 33355.20 337.05 2346.08 37.34 2011-05-30 17:02:09.000 150 33355.15 337.03 2346.05 37.34 2011-05-30 17:02:10.000 150 33355.09 337.04 2346.10 37.34 2011-05-30 17:02:11.000 150 33355.10 337.05 2346.09 37.34 2011-05-30 17:02:12.000 150 33354.99 337.03 2346.11 37.34 2011-05-30 17:02:13.000 150 33355.08 337.07 2346.26 37.34 2011-05-30 17:02:14.000 150 33355.08 337.06 2346.18 37.34 2011-05-30 17:02:15.000 150 33355.08 337.09 2346.13 37.34 2011-05-30 17:02:16.000 150 33355.08 337.06 2346.13 37.34 2011-05-30 17:02:17.000 150 33355.04 337.14 2346.20 37.34 2011-05-30 17:02:18.000 150 33355.00 337.14 2346.21 37.34 2011-05-30 17:02:19.000 150 33355.01 337.11 2346.15 37.34 2011-05-30 17:02:20.000 150 33354.96 337.15 2346.20 37.34 2011-05-30 17:02:21.000 150 33354.90 337.14 2346.18 37.34 2011-05-30 17:02:22.000 150 33354.94 337.12 2346.31 37.34 2011-05-30 17:02:23.000 150 33354.90 337.17 2346.23 37.34 2011-05-30 17:02:24.000 150 33354.84 337.14 2346.18 37.34 2011-05-30 17:02:25.000 150 33354.86 337.21 2346.26 37.34 2011-05-30 17:02:26.000 150 33354.84 337.17 2346.26 37.34 2011-05-30 17:02:27.000 150 33354.78 337.21 2346.23 37.34 2011-05-30 17:02:28.000 150 33354.76 337.23 2346.27 37.34 2011-05-30 17:02:29.000 150 33354.75 337.24 2346.26 37.34 2011-05-30 17:02:30.000 150 33354.72 337.24 2346.21 37.34 2011-05-30 17:02:31.000 150 33354.74 337.27 2346.28 37.34 2011-05-30 17:02:32.000 150 33354.63 337.24 2346.30 37.34 2011-05-30 17:02:33.000 150 33354.64 337.28 2346.39 37.34 2011-05-30 17:02:34.000 150 33354.63 337.26 2346.36 37.34 2011-05-30 17:02:35.000 150 33354.63 337.28 2346.29 37.34 2011-05-30 17:02:36.000 150 33354.57 337.29 2346.33 37.34 2011-05-30 17:02:37.000 150 33354.57 337.31 2346.31 37.34 2011-05-30 17:02:38.000 150 33354.45 337.31 2346.33 37.34 2011-05-30 17:02:39.000 150 33354.52 337.27 2346.29 37.34 2011-05-30 17:02:40.000 150 33354.48 337.30 2346.33 37.34 2011-05-30 17:02:41.000 150 33354.44 337.29 2346.38 37.34 2011-05-30 17:02:42.000 150 33354.41 337.29 2346.34 37.34 2011-05-30 17:02:43.000 150 33354.39 337.31 2346.36 37.34 2011-05-30 17:02:44.000 150 33354.32 337.39 2346.38 37.34 2011-05-30 17:02:45.000 150 33354.41 337.33 2346.43 37.34 2011-05-30 17:02:46.000 150 33354.45 337.35 2346.43 37.34 2011-05-30 17:02:47.000 150 33354.34 337.34 2346.52 37.34 2011-05-30 17:02:48.000 150 33354.37 337.37 2346.48 37.34 2011-05-30 17:02:49.000 150 33354.32 337.37 2346.45 37.34 2011-05-30 17:02:50.000 150 33354.33 337.40 2346.47 37.34 2011-05-30 17:02:51.000 150 33354.24 337.38 2346.52 37.34 2011-05-30 17:02:52.000 150 33354.31 337.38 2346.45 37.34 2011-05-30 17:02:53.000 150 33354.22 337.38 2346.48 37.34 2011-05-30 17:02:54.000 150 33354.24 337.40 2346.42 37.34 2011-05-30 17:02:55.000 150 33354.19 337.40 2346.43 37.34 2011-05-30 17:02:56.000 150 33354.25 337.41 2346.46 37.34 2011-05-30 17:02:57.000 150 33354.17 337.42 2346.47 37.34 2011-05-30 17:02:58.000 150 33354.11 337.41 2346.39 37.34 2011-05-30 17:02:59.000 150 33354.06 337.44 2346.52 37.34 2011-05-30 17:03:00.000 150 33354.14 337.40 2346.53 37.34 2011-05-30 17:03:01.000 150 33354.09 337.43 2346.46 37.34 2011-05-30 17:03:02.000 150 33354.07 337.43 2346.50 37.34 2011-05-30 17:03:03.000 150 33354.01 337.47 2346.48 37.34 2011-05-30 17:03:04.000 150 33354.05 337.44 2346.52 37.34 2011-05-30 17:03:05.000 150 33354.00 337.42 2346.51 37.34 2011-05-30 17:03:06.000 150 33353.95 337.43 2346.48 37.34 2011-05-30 17:03:07.000 150 33353.92 337.40 2346.47 37.34 2011-05-30 17:03:08.000 150 33353.90 337.43 2346.58 37.34 2011-05-30 17:03:09.000 150 33353.88 337.45 2346.55 37.34 2011-05-30 17:03:10.000 150 33353.98 337.45 2346.55 37.34 2011-05-30 17:03:11.000 150 33353.82 337.38 2346.52 37.34 2011-05-30 17:03:12.000 150 33353.86 337.42 2346.59 37.34 2011-05-30 17:03:13.000 150 33353.82 337.45 2346.48 37.34 2011-05-30 17:03:14.000 150 33353.79 337.43 2346.60 37.34 2011-05-30 17:03:15.000 150 33353.85 337.42 2346.62 37.34 2011-05-30 17:03:16.000 150 33353.67 337.44 2346.59 37.34 2011-05-30 17:03:17.000 150 33353.81 337.42 2346.45 37.34 2011-05-30 17:03:18.000 150 33353.68 337.45 2346.48 37.34 2011-05-30 17:03:19.000 150 33353.71 337.42 2346.57 37.34 2011-05-30 17:03:20.000 150 33353.66 337.46 2346.60 37.34 2011-05-30 17:03:21.000 150 33353.71 337.47 2346.60 37.34 2011-05-30 17:03:22.000 150 33353.50 337.45 2346.64 37.34 2011-05-30 17:03:23.000 150 33353.73 337.44 2346.61 37.34 2011-05-30 17:03:24.000 150 33353.61 337.43 2346.61 37.34 2011-05-30 17:03:25.000 150 33353.57 337.45 2346.74 37.34 2011-05-30 17:03:26.000 150 33353.52 337.48 2346.56 37.34 2011-05-30 17:03:27.000 150 33353.50 337.48 2346.61 37.34 2011-05-30 17:03:28.000 150 33353.46 337.47 2346.70 37.34 2011-05-30 17:03:29.000 150 33353.49 337.48 2346.76 37.34 2011-05-30 17:03:30.000 150 33353.49 337.48 2346.75 37.34 2011-05-30 17:03:31.000 150 33353.56 337.43 2346.79 37.34 2011-05-30 17:03:32.000 150 33353.52 337.45 2346.66 37.34 2011-05-30 17:03:33.000 150 33353.45 337.49 2346.65 37.34 2011-05-30 17:03:34.000 150 33353.36 337.48 2346.76 37.34 2011-05-30 17:03:35.000 150 33353.51 337.45 2346.72 37.34 2011-05-30 17:03:36.000 150 33353.43 337.45 2346.77 37.34 2011-05-30 17:03:37.000 150 33353.45 337.50 2346.73 37.34 2011-05-30 17:03:38.000 150 33353.47 337.49 2346.70 37.34 2011-05-30 17:03:39.000 150 33353.34 337.52 2346.77 37.34 2011-05-30 17:03:40.000 150 33353.45 337.50 2346.67 37.34 2011-05-30 17:03:41.000 150 33353.39 337.50 2346.73 37.34 2011-05-30 17:03:42.000 150 33353.30 337.50 2346.80 37.34 2011-05-30 17:03:43.000 150 33353.39 337.54 2346.71 37.34 2011-05-30 17:03:44.000 150 33353.46 337.55 2346.75 37.34 2011-05-30 17:03:45.000 150 33353.45 337.50 2346.73 37.34 2011-05-30 17:03:46.000 150 33353.37 337.53 2346.83 37.34 2011-05-30 17:03:47.000 150 33353.50 337.54 2346.77 37.34 2011-05-30 17:03:48.000 150 33353.42 337.51 2346.74 37.34 2011-05-30 17:03:49.000 150 33353.41 337.56 2346.78 37.34 2011-05-30 17:03:50.000 150 33353.45 337.57 2346.73 37.34 2011-05-30 17:03:51.000 150 33353.51 337.54 2346.70 37.34 2011-05-30 17:03:52.000 150 33353.38 337.55 2346.72 37.34 2011-05-30 17:03:53.000 150 33353.45 337.61 2346.67 37.34 2011-05-30 17:03:54.000 150 33353.41 337.59 2346.74 37.34 2011-05-30 17:03:55.000 150 33353.43 337.58 2346.78 37.34 2011-05-30 17:03:56.000 150 33353.39 337.55 2346.80 37.34 2011-05-30 17:03:57.000 150 33353.36 337.59 2346.79 37.34 2011-05-30 17:03:58.000 150 33353.50 337.59 2346.77 37.34 2011-05-30 17:03:59.000 150 33353.33 337.61 2346.62 37.34 2011-05-30 17:04:00.000 150 33353.40 337.60 2346.71 37.34 2011-05-30 17:04:01.000 150 33353.36 337.64 2346.76 37.34 2011-05-30 17:04:02.000 150 33353.42 337.54 2346.81 37.34 2011-05-30 17:04:03.000 150 33353.46 337.59 2346.80 37.34 2011-05-30 17:04:04.000 150 33353.35 337.59 2346.79 37.34 2011-05-30 17:04:05.000 150 33353.46 337.57 2346.81 37.34 2011-05-30 17:04:06.000 150 33353.33 337.57 2346.82 37.34 2011-05-30 17:04:07.000 150 33353.38 337.61 2346.78 37.34 2011-05-30 17:04:08.000 150 33353.35 337.62 2346.80 37.34 2011-05-30 17:04:09.000 150 33353.43 337.62 2346.76 37.34 2011-05-30 17:04:10.000 150 33353.26 337.62 2346.73 37.34 2011-05-30 17:04:11.000 150 33353.21 337.67 2346.66 37.34 2011-05-30 17:04:12.000 150 33353.24 337.68 2346.66 37.34 2011-05-30 17:04:13.000 150 33353.30 337.69 2346.70 37.34 2011-05-30 17:04:14.000 150 33353.30 337.63 2346.81 37.34 2011-05-30 17:04:15.000 150 33353.30 337.71 2346.71 37.34 2011-05-30 17:04:16.000 150 33353.23 337.69 2346.79 37.34 2011-05-30 17:04:17.000 150 33353.29 337.76 2346.77 37.34 2011-05-30 17:04:18.000 150 33353.18 337.74 2346.77 37.34 2011-05-30 17:04:19.000 150 33353.22 337.75 2346.74 37.34 2011-05-30 17:04:20.000 150 33353.21 337.74 2346.79 37.34 2011-05-30 17:04:21.000 150 33353.10 337.76 2346.71 37.34 2011-05-30 17:04:22.000 150 33353.14 337.78 2346.73 37.34 2011-05-30 17:04:23.000 150 33353.22 337.78 2346.79 37.34 2011-05-30 17:04:24.000 150 33353.11 337.81 2346.77 37.34 2011-05-30 17:04:25.000 150 33353.12 337.78 2346.79 37.34 2011-05-30 17:04:26.000 150 33353.16 337.80 2346.78 37.34 2011-05-30 17:04:27.000 150 33353.02 337.77 2346.74 37.34 2011-05-30 17:04:28.000 150 33353.15 337.79 2346.84 37.34 2011-05-30 17:04:29.000 150 33353.22 337.81 2346.77 37.34 2011-05-30 17:04:30.000 150 33353.07 337.77 2346.81 37.34 2011-05-30 17:04:31.000 150 33353.10 337.80 2346.82 37.34 2011-05-30 17:04:32.000 150 33353.06 337.80 2346.82 37.34 2011-05-30 17:04:33.000 150 33353.11 337.78 2346.87 37.34 2011-05-30 17:04:34.000 150 33353.08 337.80 2346.78 37.34 2011-05-30 17:04:35.000 150 33353.13 337.76 2346.80 37.34 2011-05-30 17:04:36.000 150 33353.04 337.80 2346.82 37.34 2011-05-30 17:04:37.000 150 33353.07 337.81 2346.84 37.34 2011-05-30 17:04:38.000 150 33352.99 337.81 2346.83 37.34 2011-05-30 17:04:39.000 150 33353.09 337.82 2346.81 37.34 2011-05-30 17:04:40.000 150 33353.02 337.81 2346.95 37.34 2011-05-30 17:04:41.000 150 33353.02 337.80 2346.81 37.34 2011-05-30 17:04:42.000 150 33353.00 337.81 2346.86 37.34 2011-05-30 17:04:43.000 150 33353.13 337.79 2346.95 37.34 2011-05-30 17:04:44.000 150 33353.05 337.78 2346.88 37.34 2011-05-30 17:04:45.000 150 33353.03 337.81 2346.86 37.34 2011-05-30 17:04:46.000 150 33353.13 337.84 2346.86 37.34 2011-05-30 17:04:47.000 150 33353.15 337.82 2346.89 37.34 2011-05-30 17:04:48.000 150 33353.10 337.78 2346.89 37.34 2011-05-30 17:04:49.000 150 33353.11 337.83 2346.92 37.34 2011-05-30 17:04:50.000 150 33353.17 337.77 2346.84 37.34 2011-05-30 17:04:51.000 150 33353.14 337.81 2346.83 37.34 2011-05-30 17:04:52.000 150 33353.08 337.81 2346.85 37.35 2011-05-30 17:04:53.000 150 33353.26 337.79 2346.80 37.35 2011-05-30 17:04:54.000 150 33353.18 337.81 2346.82 37.34 2011-05-30 17:04:55.000 150 33353.17 337.76 2346.82 37.34 2011-05-30 17:04:56.000 150 33353.14 337.75 2346.85 37.34 2011-05-30 17:04:57.000 150 33353.15 337.78 2346.92 37.35 2011-05-30 17:04:58.000 150 33353.23 337.77 2346.76 37.34 2011-05-30 17:04:59.000 150 33353.13 337.79 2346.84 37.34 2011-05-30 17:05:00.000 150 33353.17 337.75 2346.83 37.34 2011-05-30 17:05:01.000 150 33353.12 337.75 2346.83 37.34 2011-05-30 17:05:02.000 150 33353.24 337.71 2346.85 37.34 2011-05-30 17:05:03.000 150 33353.21 337.71 2346.79 37.34 2011-05-30 17:05:04.000 150 33353.17 337.72 2346.77 37.35 2011-05-30 17:05:05.000 150 33353.25 337.69 2346.74 37.34 2011-05-30 17:05:06.000 150 33353.27 337.69 2346.79 37.34 2011-05-30 17:05:07.000 150 33353.29 337.68 2346.78 37.34 2011-05-30 17:05:08.000 150 33353.31 337.68 2346.82 37.34 2011-05-30 17:05:09.000 150 33353.41 337.66 2346.75 37.34 2011-05-30 17:05:10.000 150 33353.28 337.67 2346.77 37.34 2011-05-30 17:05:11.000 150 33353.46 337.66 2346.79 37.34 2011-05-30 17:05:12.000 150 33353.42 337.63 2346.75 37.34 2011-05-30 17:05:13.000 150 33353.42 337.67 2346.74 37.34 2011-05-30 17:05:14.000 150 33353.40 337.66 2346.74 37.35 2011-05-30 17:05:15.000 150 33353.44 337.66 2346.70 37.34 2011-05-30 17:05:16.000 150 33353.36 337.64 2346.84 37.34 2011-05-30 17:05:17.000 150 33353.48 337.62 2346.76 37.35 2011-05-30 17:05:18.000 150 33353.42 337.66 2346.67 37.34 2011-05-30 17:05:19.000 150 33353.51 337.69 2346.71 37.34 2011-05-30 17:05:20.000 150 33353.46 337.70 2346.69 37.34 2011-05-30 17:05:21.000 150 33353.51 337.67 2346.66 37.35 2011-05-30 17:05:22.000 150 33353.50 337.75 2346.70 37.34 2011-05-30 17:05:23.000 150 33353.48 337.76 2346.70 37.35 2011-05-30 17:05:24.000 150 33353.48 337.76 2346.70 37.34 2011-05-30 17:05:25.000 150 33353.53 337.77 2346.75 37.35 2011-05-30 17:05:26.000 150 33353.52 337.76 2346.70 37.35 2011-05-30 17:05:27.000 150 33353.58 337.81 2346.58 37.35 2011-05-30 17:05:28.000 150 33353.53 337.75 2346.64 37.35 2011-05-30 17:05:29.000 150 33353.56 337.79 2346.68 37.35 2011-05-30 17:05:30.000 150 33353.54 337.74 2346.59 37.35 2011-05-30 17:05:31.000 150 33353.57 337.80 2346.65 37.35 2011-05-30 17:05:32.000 150 33353.52 337.80 2346.58 37.34 2011-05-30 17:05:33.000 150 33353.59 337.85 2346.51 37.35 2011-05-30 17:05:34.000 150 33353.63 337.78 2346.59 37.35 2011-05-30 17:05:35.000 150 33353.58 337.84 2346.67 37.35 2011-05-30 17:05:36.000 150 33353.64 337.80 2346.67 37.35 2011-05-30 17:05:37.000 150 33353.46 337.85 2346.62 37.35 2011-05-30 17:05:38.000 150 33353.58 337.85 2346.62 37.35 2011-05-30 17:05:39.000 150 33353.38 337.86 2346.67 37.35 2011-05-30 17:05:40.000 150 33353.57 337.86 2346.58 37.35 2011-05-30 17:05:41.000 150 33353.62 337.89 2346.59 37.35 2011-05-30 17:05:42.000 150 33353.61 337.87 2346.55 37.35 2011-05-30 17:05:43.000 150 33353.53 337.86 2346.66 37.35 2011-05-30 17:05:44.000 150 33353.61 337.89 2346.64 37.35 2011-05-30 17:05:45.000 150 33353.62 337.91 2346.62 37.35 2011-05-30 17:05:46.000 150 33353.59 337.91 2346.59 37.34 2011-05-30 17:05:47.000 150 33353.59 337.90 2346.63 37.34 2011-05-30 17:05:48.000 150 33353.49 337.89 2346.68 37.35 2011-05-30 17:05:49.000 150 33353.55 337.95 2346.64 37.35 2011-05-30 17:05:50.000 150 33353.48 337.87 2346.57 37.35 2011-05-30 17:05:51.000 150 33353.50 337.90 2346.62 37.35 2011-05-30 17:05:52.000 150 33353.57 337.93 2346.61 37.35 2011-05-30 17:05:53.000 150 33353.56 337.87 2346.70 37.35 2011-05-30 17:05:54.000 150 33353.53 337.89 2346.67 37.35 2011-05-30 17:05:55.000 150 33353.65 337.89 2346.63 37.35 2011-05-30 17:05:56.000 150 33353.62 337.88 2346.62 37.35 2011-05-30 17:05:57.000 150 33353.63 337.93 2346.66 37.35 2011-05-30 17:05:58.000 150 33353.55 337.92 2346.66 37.35 2011-05-30 17:05:59.000 150 33353.53 337.91 2346.57 37.35 2011-05-30 17:06:00.000 150 33353.53 337.90 2346.52 37.35 2011-05-30 17:06:01.000 150 33353.60 337.92 2346.61 37.35 2011-05-30 17:06:02.000 150 33353.64 337.87 2346.63 37.35 2011-05-30 17:06:03.000 150 33353.55 337.90 2346.64 37.35 2011-05-30 17:06:04.000 150 33353.63 337.89 2346.64 37.35 2011-05-30 17:06:05.000 150 33353.58 337.90 2346.76 37.35 2011-05-30 17:06:06.000 150 33353.61 337.91 2346.66 37.35 2011-05-30 17:06:07.000 150 33353.63 337.90 2346.61 37.35 2011-05-30 17:06:08.000 150 33353.66 337.90 2346.62 37.35 2011-05-30 17:06:09.000 150 33353.66 337.91 2346.59 37.35 2011-05-30 17:06:10.000 150 33353.69 337.87 2346.57 37.35 2011-05-30 17:06:11.000 150 33353.62 337.86 2346.65 37.35 2011-05-30 17:06:12.000 150 33353.66 337.94 2346.64 37.35 2011-05-30 17:06:13.000 150 33353.59 337.94 2346.64 37.35 2011-05-30 17:06:14.000 150 33353.66 337.97 2346.68 37.35 2011-05-30 17:06:15.000 150 33353.57 337.94 2346.60 37.35 2011-05-30 17:06:16.000 150 33353.70 337.94 2346.70 37.35 2011-05-30 17:06:17.000 150 33353.68 337.93 2346.68 37.35 2011-05-30 17:06:18.000 150 33353.71 337.94 2346.65 37.35 2011-05-30 17:06:19.000 150 33353.63 337.93 2346.64 37.35 2011-05-30 17:06:20.000 150 33353.64 337.89 2346.66 37.35 2011-05-30 17:06:21.000 150 33353.70 337.95 2346.58 37.35 2011-05-30 17:06:22.000 150 33353.67 337.91 2346.80 37.35 2011-05-30 17:06:23.000 150 33353.62 337.95 2346.64 37.35 2011-05-30 17:06:24.000 150 33353.68 337.93 2346.67 37.35 2011-05-30 17:06:25.000 150 33353.69 337.90 2346.68 37.35 2011-05-30 17:06:26.000 150 33353.75 337.91 2346.71 37.35 2011-05-30 17:06:27.000 150 33353.73 337.89 2346.67 37.35 2011-05-30 17:06:28.000 150 33353.69 337.91 2346.67 37.35 2011-05-30 17:06:29.000 150 33353.71 337.85 2346.67 37.35 2011-05-30 17:06:30.000 150 33353.78 337.88 2346.67 37.35 2011-05-30 17:06:31.000 150 33353.75 337.88 2346.66 37.35 2011-05-30 17:06:32.000 150 33353.73 337.88 2346.65 37.35 2011-05-30 17:06:33.000 150 33353.73 337.85 2346.69 37.35 2011-05-30 17:06:34.000 150 33353.73 337.84 2346.66 37.35 2011-05-30 17:06:35.000 150 33353.71 337.87 2346.65 37.35 2011-05-30 17:06:36.000 150 33353.83 337.83 2346.67 37.35 2011-05-30 17:06:37.000 150 33353.81 337.84 2346.66 37.35 2011-05-30 17:06:38.000 150 33353.83 337.84 2346.74 37.35 2011-05-30 17:06:39.000 150 33353.87 337.85 2346.67 37.35 2011-05-30 17:06:40.000 150 33353.79 337.84 2346.57 37.35 2011-05-30 17:06:41.000 150 33353.82 337.84 2346.67 37.35 2011-05-30 17:06:42.000 150 33353.85 337.88 2346.69 37.35 2011-05-30 17:06:43.000 150 33353.85 337.87 2346.66 37.35 2011-05-30 17:06:44.000 150 33353.84 337.80 2346.68 37.35 2011-05-30 17:06:45.000 150 33353.94 337.83 2346.61 37.35 2011-05-30 17:06:46.000 150 33353.99 337.80 2346.62 37.35 2011-05-30 17:06:47.000 150 33353.87 337.76 2346.73 37.35 2011-05-30 17:06:48.000 150 33354.03 337.82 2346.69 37.35 2011-05-30 17:06:49.000 150 33353.92 337.78 2346.66 37.35 2011-05-30 17:06:50.000 150 33354.01 337.80 2346.56 37.35 2011-05-30 17:06:51.000 150 33353.97 337.80 2346.51 37.35 2011-05-30 17:06:52.000 150 33353.97 337.74 2346.69 37.35 2011-05-30 17:06:53.000 150 33353.97 337.78 2346.60 37.35 2011-05-30 17:06:54.000 150 33354.00 337.82 2346.50 37.35 2011-05-30 17:06:55.000 150 33353.94 337.79 2346.54 37.35 2011-05-30 17:06:56.000 150 33354.09 337.76 2346.62 37.35 2011-05-30 17:06:57.000 150 33354.01 337.75 2346.61 37.35 2011-05-30 17:06:58.000 150 33354.03 337.76 2346.62 37.35 2011-05-30 17:06:59.000 150 33353.95 337.72 2346.59 37.35 2011-05-30 17:07:00.000 150 33354.03 337.74 2346.58 37.35 2011-05-30 17:07:01.000 150 33354.09 337.71 2346.57 37.35 2011-05-30 17:07:02.000 150 33354.02 337.70 2346.61 37.35 2011-05-30 17:07:03.000 150 33353.98 337.68 2346.51 37.35 2011-05-30 17:07:04.000 150 33353.97 337.70 2346.58 37.35 2011-05-30 17:07:05.000 150 33354.00 337.75 2346.48 37.35 2011-05-30 17:07:06.000 150 33353.94 337.76 2346.58 37.35 2011-05-30 17:07:07.000 150 33353.95 337.72 2346.53 37.35 2011-05-30 17:07:08.000 150 33353.89 337.65 2346.46 37.35 2011-05-30 17:07:09.000 150 33353.99 337.74 2346.57 37.35 2011-05-30 17:07:10.000 150 33353.96 337.69 2346.49 37.35 2011-05-30 17:07:11.000 150 33353.97 337.74 2346.53 37.35 2011-05-30 17:07:12.000 150 33353.92 337.72 2346.53 37.35 2011-05-30 17:07:13.000 150 33353.98 337.68 2346.53 37.35 2011-05-30 17:07:14.000 150 33354.00 337.69 2346.54 37.35 2011-05-30 17:07:15.000 150 33353.94 337.71 2346.54 37.35 2011-05-30 17:07:16.000 150 33353.98 337.69 2346.54 37.35 2011-05-30 17:07:17.000 150 33353.90 337.71 2346.45 37.35 2011-05-30 17:07:18.000 150 33353.99 337.68 2346.45 37.35 2011-05-30 17:07:19.000 150 33353.97 337.68 2346.48 37.35 2011-05-30 17:07:20.000 150 33353.94 337.68 2346.54 37.35 2011-05-30 17:07:21.000 150 33353.93 337.69 2346.54 37.35 2011-05-30 17:07:22.000 150 33353.95 337.70 2346.53 37.35 2011-05-30 17:07:23.000 150 33354.00 337.73 2346.53 37.35 2011-05-30 17:07:24.000 150 33354.02 337.68 2346.52 37.35 2011-05-30 17:07:25.000 150 33354.03 337.69 2346.52 37.35 2011-05-30 17:07:26.000 150 33353.94 337.67 2346.50 37.35 2011-05-30 17:07:27.000 150 33353.89 337.65 2346.57 37.35 2011-05-30 17:07:28.000 150 33353.95 337.67 2346.49 37.35 2011-05-30 17:07:29.000 150 33353.85 337.62 2346.55 37.35 2011-05-30 17:07:30.000 150 33353.93 337.60 2346.57 37.35 2011-05-30 17:07:31.000 150 33353.91 337.64 2346.55 37.35 2011-05-30 17:07:32.000 150 33353.88 337.61 2346.52 37.35 2011-05-30 17:07:33.000 150 33353.89 337.65 2346.51 37.35 2011-05-30 17:07:34.000 150 33353.89 337.66 2346.52 37.35 2011-05-30 17:07:35.000 150 33353.89 337.62 2346.45 37.35 2011-05-30 17:07:36.000 150 33353.89 337.65 2346.53 37.35 2011-05-30 17:07:37.000 150 33353.89 337.65 2346.43 37.35 2011-05-30 17:07:38.000 150 33353.84 337.65 2346.48 37.35 2011-05-30 17:07:39.000 150 33353.88 337.65 2346.52 37.35 2011-05-30 17:07:40.000 150 33353.79 337.64 2346.49 37.35 2011-05-30 17:07:41.000 150 33353.76 337.63 2346.53 37.35 2011-05-30 17:07:42.000 150 33353.85 337.63 2346.53 37.35 2011-05-30 17:07:43.000 150 33353.85 337.67 2346.61 37.35 2011-05-30 17:07:44.000 150 33353.83 337.65 2346.50 37.35 2011-05-30 17:07:45.000 150 33353.80 337.69 2346.43 37.35 2011-05-30 17:07:46.000 150 33353.77 337.65 2346.52 37.35 2011-05-30 17:07:47.000 150 33353.80 337.71 2346.46 37.35 2011-05-30 17:07:48.000 150 33353.62 337.71 2346.52 37.35 2011-05-30 17:07:49.000 150 33353.69 337.69 2346.52 37.35 2011-05-30 17:07:50.000 150 33353.73 337.71 2346.51 37.35 2011-05-30 17:07:51.000 150 33353.74 337.70 2346.41 37.35 2011-05-30 17:07:52.000 150 33353.75 337.69 2346.48 37.35 2011-05-30 17:07:53.000 150 33353.63 337.70 2346.53 37.35 2011-05-30 17:07:54.000 150 33353.78 337.74 2346.56 37.35 2011-05-30 17:07:55.000 150 33353.71 337.71 2346.51 37.35 2011-05-30 17:07:56.000 150 33353.74 337.75 2346.58 37.35 2011-05-30 17:07:57.000 150 33353.66 337.74 2346.57 37.35 2011-05-30 17:07:58.000 150 33353.68 337.73 2346.49 37.35 2011-05-30 17:07:59.000 150 33353.65 337.76 2346.59 37.35 2011-05-30 17:08:00.000 150 33353.63 337.80 2346.57 37.35 2011-05-30 17:08:01.000 150 33353.57 337.74 2346.52 37.35 2011-05-30 17:08:02.000 150 33353.59 337.72 2346.55 37.35 2011-05-30 17:08:03.000 150 33353.60 337.78 2346.64 37.35 2011-05-30 17:08:04.000 150 33353.54 337.76 2346.66 37.35 2011-05-30 17:08:05.000 150 33353.46 337.77 2346.54 37.35 2011-05-30 17:08:06.000 150 33353.62 337.78 2346.61 37.35 2011-05-30 17:08:07.000 150 33353.57 337.74 2346.62 37.35 2011-05-30 17:08:08.000 150 33353.45 337.76 2346.61 37.35 2011-05-30 17:08:09.000 150 33353.48 337.76 2346.53 37.35 2011-05-30 17:08:10.000 150 33353.46 337.73 2346.53 37.35 2011-05-30 17:08:11.000 150 33353.63 337.78 2346.62 37.35 2011-05-30 17:08:12.000 150 33353.60 337.74 2346.62 37.35 2011-05-30 17:08:13.000 150 33353.51 337.73 2346.62 37.35 2011-05-30 17:08:14.000 150 33353.61 337.76 2346.55 37.35 2011-05-30 17:08:15.000 150 33353.48 337.77 2346.52 37.35 2011-05-30 17:08:16.000 150 33353.48 337.80 2346.62 37.35 2011-05-30 17:08:17.000 150 33353.52 337.77 2346.59 37.35 2011-05-30 17:08:18.000 150 33353.39 337.76 2346.71 37.35 2011-05-30 17:08:19.000 150 33353.43 337.80 2346.62 37.35 2011-05-30 17:08:20.000 150 33353.50 337.79 2346.57 37.35 2011-05-30 17:08:21.000 150 33353.50 337.82 2346.61 37.35 2011-05-30 17:08:22.000 150 33353.47 337.82 2346.55 37.35 2011-05-30 17:08:23.000 150 33353.42 337.83 2346.58 37.35 2011-05-30 17:08:24.000 150 33353.36 337.82 2346.66 37.35 2011-05-30 17:08:25.000 150 33353.40 337.82 2346.60 37.35 2011-05-30 17:08:26.000 150 33353.33 337.86 2346.61 37.35 2011-05-30 17:08:27.000 150 33353.38 337.84 2346.62 37.35 2011-05-30 17:08:28.000 150 33353.28 337.87 2346.66 37.35 2011-05-30 17:08:29.000 150 33353.30 337.88 2346.68 37.35 2011-05-30 17:08:30.000 150 33353.32 337.89 2346.65 37.35 2011-05-30 17:08:31.000 150 33353.26 337.91 2346.62 37.35 2011-05-30 17:08:32.000 150 33353.32 337.95 2346.68 37.35 2011-05-30 17:08:33.000 150 33353.32 337.92 2346.71 37.35 2011-05-30 17:08:34.000 150 33353.27 337.94 2346.61 37.35 2011-05-30 17:08:35.000 150 33353.21 337.94 2346.70 37.35 2011-05-30 17:08:36.000 150 33353.39 337.97 2346.68 37.35 2011-05-30 17:08:37.000 150 33353.23 337.96 2346.73 37.35 2011-05-30 17:08:38.000 150 33353.18 338.00 2346.77 37.35 2011-05-30 17:08:39.000 150 33353.20 337.98 2346.68 37.35 2011-05-30 17:08:40.000 150 33353.14 338.02 2346.76 37.35 2011-05-30 17:08:41.000 150 33353.25 337.97 2346.75 37.35 2011-05-30 17:08:42.000 150 33353.17 337.97 2346.74 37.35 2011-05-30 17:08:43.000 150 33353.27 337.96 2346.71 37.35 2011-05-30 17:08:44.000 150 33353.18 337.97 2346.75 37.35 2011-05-30 17:08:45.000 150 33353.11 337.98 2346.69 37.35 2011-05-30 17:08:46.000 150 33353.19 337.97 2346.76 37.35 2011-05-30 17:08:47.000 150 33353.14 338.01 2346.74 37.35 2011-05-30 17:08:48.000 150 33353.22 338.00 2346.73 37.35 2011-05-30 17:08:49.000 150 33353.10 337.99 2346.76 37.35 2011-05-30 17:08:50.000 150 33353.08 338.05 2346.78 37.35 2011-05-30 17:08:51.000 150 33353.10 337.97 2346.83 37.35 2011-05-30 17:08:52.000 150 33353.17 337.99 2346.78 37.35 2011-05-30 17:08:53.000 150 33353.14 337.97 2346.81 37.35 2011-05-30 17:08:54.000 150 33353.08 338.05 2346.77 37.35 2011-05-30 17:08:55.000 150 33353.09 338.01 2346.79 37.35 2011-05-30 17:08:56.000 150 33353.10 338.00 2346.91 37.35 2011-05-30 17:08:57.000 150 33353.10 338.04 2346.86 37.35 2011-05-30 17:08:58.000 150 33353.14 337.97 2346.79 37.35 2011-05-30 17:08:59.000 150 33353.05 338.02 2346.79 37.35 2011-05-30 17:09:00.000 150 33353.18 338.05 2346.86 37.35 2011-05-30 17:09:01.000 150 33353.11 338.01 2346.81 37.35 2011-05-30 17:09:02.000 150 33353.16 338.01 2346.86 37.35 2011-05-30 17:09:03.000 150 33353.13 338.03 2346.84 37.35 2011-05-30 17:09:04.000 150 33353.14 338.02 2346.81 37.35 2011-05-30 17:09:05.000 150 33353.27 338.04 2346.85 37.35 2011-05-30 17:09:06.000 150 33353.10 338.03 2346.75 37.35 2011-05-30 17:09:07.000 150 33353.10 338.04 2346.76 37.35 2011-05-30 17:09:08.000 150 33353.20 338.05 2346.82 37.35 2011-05-30 17:09:09.000 150 33353.21 338.11 2346.85 37.35 2011-05-30 17:09:10.000 150 33353.26 338.02 2346.82 37.35 2011-05-30 17:09:11.000 150 33353.18 338.09 2346.80 37.35 2011-05-30 17:09:12.000 150 33353.27 338.07 2346.79 37.35 2011-05-30 17:09:13.000 150 33353.20 338.03 2346.82 37.35 2011-05-30 17:09:14.000 150 33353.20 338.10 2346.86 37.35 2011-05-30 17:09:15.000 150 33353.22 338.04 2346.82 37.35 2011-05-30 17:09:16.000 150 33353.17 338.05 2346.89 37.35 2011-05-30 17:09:17.000 150 33353.25 338.10 2346.79 37.35 2011-05-30 17:09:18.000 150 33353.25 338.04 2346.84 37.35 2011-05-30 17:09:19.000 150 33353.20 338.02 2346.83 37.35 2011-05-30 17:09:20.000 150 33353.25 338.02 2346.78 37.35 2011-05-30 17:09:21.000 150 33353.38 338.05 2346.84 37.35 2011-05-30 17:09:22.000 150 33353.35 338.05 2346.80 37.35 2011-05-30 17:09:23.000 150 33353.25 338.07 2346.77 37.35 2011-05-30 17:09:24.000 150 33353.30 338.01 2346.73 37.35 2011-05-30 17:09:25.000 150 33353.28 338.01 2346.70 37.35 2011-05-30 17:09:26.000 150 33353.25 338.05 2346.72 37.35 2011-05-30 17:09:27.000 150 33353.40 338.05 2346.75 37.35 2011-05-30 17:09:28.000 150 33353.26 338.06 2346.76 37.35 2011-05-30 17:09:29.000 150 33353.33 338.04 2346.79 37.35 2011-05-30 17:09:30.000 150 33353.27 338.07 2346.78 37.35 2011-05-30 17:09:31.000 150 33353.29 338.04 2346.80 37.35 2011-05-30 17:09:32.000 150 33353.32 338.01 2346.74 37.35 2011-05-30 17:09:33.000 150 33353.28 338.01 2346.74 37.35 2011-05-30 17:09:34.000 150 33353.26 338.01 2346.79 37.35 2011-05-30 17:09:35.000 150 33353.21 338.04 2346.76 37.35 2011-05-30 17:09:36.000 150 33353.29 338.07 2346.84 37.35 2011-05-30 17:09:37.000 150 33353.33 338.02 2346.85 37.35 2011-05-30 17:09:38.000 150 33353.30 338.05 2346.73 37.35 2011-05-30 17:09:39.000 150 33353.34 338.09 2346.77 37.35 2011-05-30 17:09:40.000 150 33353.35 338.05 2346.71 37.35 2011-05-30 17:09:41.000 150 33353.18 338.11 2346.71 37.35 2011-05-30 17:09:42.000 150 33353.35 338.06 2346.78 37.35 2011-05-30 17:09:43.000 150 33353.25 338.03 2346.81 37.35 2011-05-30 17:09:44.000 150 33353.26 338.10 2346.68 37.35 2011-05-30 17:09:45.000 150 33353.31 338.11 2346.71 37.35 2011-05-30 17:09:46.000 150 33353.31 338.05 2346.74 37.35 2011-05-30 17:09:47.000 150 33353.37 338.11 2346.76 37.35 2011-05-30 17:09:48.000 150 33353.25 338.13 2346.76 37.35 2011-05-30 17:09:49.000 150 33353.30 338.10 2346.79 37.35 2011-05-30 17:09:50.000 150 33353.21 338.19 2346.76 37.35 2011-05-30 17:09:51.000 150 33353.23 338.15 2346.71 37.35 2011-05-30 17:09:52.000 150 33353.14 338.13 2346.71 37.35 2011-05-30 17:09:53.000 150 33353.32 338.17 2346.71 37.35 2011-05-30 17:09:54.000 150 33353.29 338.16 2346.67 37.35 2011-05-30 17:09:55.000 150 33353.26 338.16 2346.79 37.35 2011-05-30 17:09:56.000 150 33353.23 338.22 2346.71 37.35 2011-05-30 17:09:57.000 150 33353.25 338.20 2346.87 37.35 2011-05-30 17:09:58.000 150 33353.20 338.15 2346.77 37.35 2011-05-30 17:09:59.000 150 33353.18 338.19 2346.71 37.35 2011-05-30 17:10:00.000 150 33353.19 338.21 2346.78 37.35 2011-05-30 17:10:01.000 150 33353.25 338.17 2346.77 37.35 2011-05-30 17:10:02.000 150 33353.21 338.17 2346.77 37.35 2011-05-30 17:10:03.000 150 33353.23 338.22 2346.82 37.35 2011-05-30 17:10:04.000 150 33353.20 338.18 2346.70 37.35 2011-05-30 17:10:05.000 150 33352.99 338.20 2346.74 37.35 2011-05-30 17:10:06.000 150 33353.19 338.21 2346.76 37.35 2011-05-30 17:10:07.000 150 33353.15 338.20 2346.71 37.35 2011-05-30 17:10:08.000 150 33353.07 338.21 2346.74 37.35 2011-05-30 17:10:09.000 150 33353.10 338.21 2346.83 37.35 2011-05-30 17:10:10.000 150 33353.09 338.21 2346.75 37.35 2011-05-30 17:10:11.000 150 33353.13 338.26 2346.68 37.35 2011-05-30 17:10:12.000 150 33353.09 338.20 2346.76 37.35 2011-05-30 17:10:13.000 150 33353.02 338.20 2346.80 37.35 2011-05-30 17:10:14.000 150 33352.99 338.20 2346.66 37.35 2011-05-30 17:10:15.000 150 33352.99 338.22 2346.70 37.35 2011-05-30 17:10:16.000 150 33353.01 338.18 2346.75 37.35 2011-05-30 17:10:17.000 150 33353.10 338.20 2346.73 37.35 2011-05-30 17:10:18.000 150 33352.98 338.19 2346.79 37.35 2011-05-30 17:10:19.000 150 33352.99 338.17 2346.77 37.35 2011-05-30 17:10:20.000 150 33352.95 338.20 2346.82 37.35 2011-05-30 17:10:21.000 150 33352.95 338.18 2346.85 37.35 2011-05-30 17:10:22.000 150 33352.95 338.19 2346.81 37.35 2011-05-30 17:10:23.000 150 33352.88 338.19 2346.67 37.35 2011-05-30 17:10:24.000 150 33352.96 338.20 2346.77 37.35 2011-05-30 17:10:25.000 150 33352.86 338.19 2346.79 37.35 2011-05-30 17:10:26.000 150 33352.91 338.15 2346.86 37.35 2011-05-30 17:10:27.000 150 33352.92 338.20 2346.82 37.35 2011-05-30 17:10:28.000 150 33352.92 338.22 2346.70 37.35 2011-05-30 17:10:29.000 150 33352.92 338.25 2346.77 37.35 2011-05-30 17:10:30.000 150 33352.92 338.21 2346.77 37.35 2011-05-30 17:10:31.000 150 33352.86 338.20 2346.79 37.35 2011-05-30 17:10:32.000 150 33352.92 338.19 2346.81 37.35 2011-05-30 17:10:33.000 150 33352.91 338.30 2346.74 37.35 2011-05-30 17:10:34.000 150 33352.85 338.20 2346.70 37.35 2011-05-30 17:10:35.000 150 33352.99 338.23 2346.76 37.35 2011-05-30 17:10:36.000 150 33352.86 338.25 2346.70 37.35 2011-05-30 17:10:37.000 150 33352.86 338.24 2346.82 37.35 2011-05-30 17:10:38.000 150 33352.83 338.22 2346.77 37.35 2011-05-30 17:10:39.000 150 33352.88 338.23 2346.79 37.35 2011-05-30 17:10:40.000 150 33352.89 338.24 2346.73 37.35 2011-05-30 17:10:41.000 150 33352.84 338.26 2346.76 37.35 2011-05-30 17:10:42.000 150 33352.95 338.27 2346.76 37.35 2011-05-30 17:10:43.000 150 33352.90 338.26 2346.79 37.35 2011-05-30 17:10:44.000 150 33352.96 338.21 2346.79 37.35 2011-05-30 17:10:45.000 150 33352.97 338.22 2346.76 37.35 2011-05-30 17:10:46.000 150 33352.95 338.29 2346.76 37.35 2011-05-30 17:10:47.000 150 33352.99 338.23 2346.72 37.35 2011-05-30 17:10:48.000 150 33352.96 338.26 2346.73 37.35 2011-05-30 17:10:49.000 150 33352.93 338.22 2346.70 37.35 2011-05-30 17:10:50.000 150 33352.99 338.24 2346.69 37.35 2011-05-30 17:10:51.000 150 33352.96 338.25 2346.77 37.35 2011-05-30 17:10:52.000 150 33353.05 338.25 2346.64 37.35 2011-05-30 17:10:53.000 150 33352.88 338.27 2346.73 37.35 2011-05-30 17:10:54.000 150 33352.88 338.25 2346.76 37.35 2011-05-30 17:10:55.000 150 33352.89 338.25 2346.72 37.35 2011-05-30 17:10:56.000 150 33353.01 338.24 2346.77 37.35 2011-05-30 17:10:57.000 150 33352.97 338.23 2346.75 37.35 2011-05-30 17:10:58.000 150 33352.94 338.28 2346.75 37.35 2011-05-30 17:10:59.000 150 33352.88 338.23 2346.77 37.35 2011-05-30 17:11:00.000 150 33353.00 338.27 2346.80 37.35 2011-05-30 17:11:01.000 150 33353.01 338.25 2346.74 37.35 2011-05-30 17:11:02.000 150 33352.99 338.29 2346.73 37.35 2011-05-30 17:11:03.000 150 33353.00 338.30 2346.75 37.35 2011-05-30 17:11:04.000 150 33352.96 338.26 2346.66 37.35 2011-05-30 17:11:05.000 150 33352.93 338.32 2346.72 37.35 2011-05-30 17:11:06.000 150 33353.09 338.28 2346.71 37.35 2011-05-30 17:11:07.000 150 33353.04 338.27 2346.67 37.35 2011-05-30 17:11:08.000 150 33353.04 338.32 2346.71 37.35 2011-05-30 17:11:09.000 150 33353.04 338.30 2346.79 37.35 2011-05-30 17:11:10.000 150 33353.06 338.32 2346.73 37.35 2011-05-30 17:11:11.000 150 33353.10 338.28 2346.74 37.35 2011-05-30 17:11:12.000 150 33353.07 338.31 2346.69 37.35 2011-05-30 17:11:13.000 150 33353.10 338.31 2346.71 37.35 2011-05-30 17:11:14.000 150 33353.11 338.27 2346.64 37.35 2011-05-30 17:11:15.000 150 33353.16 338.30 2346.77 37.35 2011-05-30 17:11:16.000 150 33353.23 338.23 2346.72 37.35 2011-05-30 17:11:17.000 150 33353.12 338.27 2346.68 37.35 2011-05-30 17:11:18.000 150 33353.22 338.21 2346.69 37.35 2011-05-30 17:11:19.000 150 33353.17 338.22 2346.68 37.35 2011-05-30 17:11:20.000 150 33353.24 338.21 2346.64 37.35 2011-05-30 17:11:21.000 150 33353.29 338.19 2346.70 37.35 2011-05-30 17:11:22.000 150 33353.20 338.16 2346.70 37.35 2011-05-30 17:11:23.000 150 33353.32 338.14 2346.73 37.35 2011-05-30 17:11:24.000 150 33353.27 338.11 2346.69 37.35 2011-05-30 17:11:25.000 150 33353.28 338.13 2346.71 37.35 2011-05-30 17:11:26.000 150 33353.26 338.11 2346.67 37.35 2011-05-30 17:11:27.000 150 33353.39 338.11 2346.77 37.35 2011-05-30 17:11:28.000 150 33353.36 338.10 2346.61 37.35 2011-05-30 17:11:29.000 150 33353.37 338.05 2346.66 37.35 2011-05-30 17:11:30.000 150 33353.52 338.11 2346.64 37.35 2011-05-30 17:11:31.000 150 33353.57 338.09 2346.64 37.35 2011-05-30 17:11:32.000 150 33353.48 338.05 2346.65 37.35 2011-05-30 17:11:33.000 150 33353.56 338.07 2346.50 37.35 2011-05-30 17:11:34.000 150 33353.50 338.03 2346.64 37.35 2011-05-30 17:11:35.000 150 33353.55 338.04 2346.49 37.35 2011-05-30 17:11:36.000 150 33353.72 338.05 2346.56 37.35 2011-05-30 17:11:37.000 150 33353.70 338.05 2346.61 37.35 2011-05-30 17:11:38.000 150 33353.69 338.02 2346.53 37.35 2011-05-30 17:11:39.000 150 33353.70 338.02 2346.54 37.35 2011-05-30 17:11:40.000 150 33353.72 338.08 2346.55 37.35 2011-05-30 17:11:41.000 150 33353.82 338.07 2346.50 37.35 2011-05-30 17:11:42.000 150 33353.78 338.10 2346.53 37.35 2011-05-30 17:11:43.000 150 33353.75 338.11 2346.49 37.35 2011-05-30 17:11:44.000 150 33353.83 338.09 2346.51 37.35 2011-05-30 17:11:45.000 150 33353.89 338.10 2346.58 37.35 2011-05-30 17:11:46.000 150 33353.91 338.07 2346.48 37.35 2011-05-30 17:11:47.000 150 33353.82 338.07 2346.45 37.35 2011-05-30 17:11:48.000 150 33354.00 338.10 2346.43 37.35 2011-05-30 17:11:49.000 150 33353.91 338.06 2346.50 37.35 2011-05-30 17:11:50.000 150 33353.92 338.10 2346.45 37.35 2011-05-30 17:11:51.000 150 33353.98 338.10 2346.49 37.35 2011-05-30 17:11:52.000 150 33354.03 338.12 2346.40 37.35 2011-05-30 17:11:53.000 150 33353.98 338.11 2346.43 37.35 2011-05-30 17:11:54.000 150 33354.00 338.11 2346.45 37.35 2011-05-30 17:11:55.000 150 33353.97 338.11 2346.40 37.35 2011-05-30 17:11:56.000 150 33354.00 338.12 2346.37 37.35 2011-05-30 17:11:57.000 150 33354.07 338.13 2346.36 37.35 2011-05-30 17:11:58.000 150 33354.03 338.11 2346.30 37.35 2011-05-30 17:11:59.000 150 33354.09 338.11 2346.33 37.35 2011-05-30 17:12:00.000 150 33354.11 338.13 2346.42 37.35 2011-05-30 17:12:01.000 150 33354.06 338.13 2346.34 37.35 2011-05-30 17:12:02.000 150 33354.06 338.16 2346.38 37.35 2011-05-30 17:12:03.000 150 33354.06 338.15 2346.28 37.35 2011-05-30 17:12:04.000 150 33353.98 338.15 2346.35 37.35 2011-05-30 17:12:05.000 150 33354.13 338.12 2346.30 37.35 2011-05-30 17:12:06.000 150 33354.04 338.12 2346.31 37.35 2011-05-30 17:12:07.000 150 33354.07 338.11 2346.25 37.35 2011-05-30 17:12:08.000 150 33354.09 338.11 2346.28 37.35 2011-05-30 17:12:09.000 150 33354.26 338.07 2346.36 37.35 2011-05-30 17:12:10.000 150 33354.23 338.13 2346.34 37.35 2011-05-30 17:12:11.000 150 33354.26 338.12 2346.28 37.35 2011-05-30 17:12:12.000 150 33354.13 338.06 2346.25 37.35 2011-05-30 17:12:13.000 150 33354.17 338.05 2346.27 37.35 2011-05-30 17:12:14.000 150 33354.20 338.00 2346.28 37.35 2011-05-30 17:12:15.000 150 33354.28 338.07 2346.33 37.35 2011-05-30 17:12:16.000 150 33354.25 338.02 2346.32 37.35 2011-05-30 17:12:17.000 150 33354.33 338.03 2346.29 37.35 2011-05-30 17:12:18.000 150 33354.25 338.03 2346.30 37.35 2011-05-30 17:12:19.000 150 33354.31 338.01 2346.31 37.35 2011-05-30 17:12:20.000 150 33354.33 338.00 2346.31 37.35 2011-05-30 17:12:21.000 150 33354.39 337.96 2346.30 37.35 2011-05-30 17:12:22.000 150 33354.37 338.01 2346.30 37.35 2011-05-30 17:12:23.000 150 33354.37 337.98 2346.27 37.35 2011-05-30 17:12:24.000 150 33354.35 337.93 2346.32 37.35 2011-05-30 17:12:25.000 150 33354.38 337.94 2346.32 37.35 2011-05-30 17:12:26.000 150 33354.47 337.95 2346.29 37.35 2011-05-30 17:12:27.000 150 33354.54 337.96 2346.25 37.35 2011-05-30 17:12:28.000 150 33354.56 337.94 2346.21 37.35 2011-05-30 17:12:29.000 150 33354.52 337.94 2346.23 37.35 2011-05-30 17:12:30.000 150 33354.57 337.92 2346.21 37.35 2011-05-30 17:12:31.000 150 33354.48 337.92 2346.19 37.35 2011-05-30 17:12:32.000 150 33354.59 337.91 2346.23 37.35 2011-05-30 17:12:33.000 150 33354.60 337.90 2346.19 37.35 2011-05-30 17:12:34.000 150 33354.64 337.89 2346.24 37.35 2011-05-30 17:12:35.000 150 33354.57 337.94 2346.17 37.35 2011-05-30 17:12:36.000 150 33354.61 337.89 2346.20 37.35 2011-05-30 17:12:37.000 150 33354.61 337.91 2346.17 37.35 2011-05-30 17:12:38.000 150 33354.62 337.88 2346.17 37.35 2011-05-30 17:12:39.000 150 33354.60 337.88 2346.18 37.35 2011-05-30 17:12:40.000 150 33354.56 337.90 2346.17 37.35 2011-05-30 17:12:41.000 150 33354.70 337.92 2346.11 37.35 2011-05-30 17:12:42.000 150 33354.62 337.93 2346.22 37.35 2011-05-30 17:12:43.000 150 33354.64 337.90 2346.15 37.35 2011-05-30 17:12:44.000 150 33354.63 337.92 2346.13 37.35 2011-05-30 17:12:45.000 150 33354.63 337.92 2346.12 37.35 2011-05-30 17:12:46.000 150 33354.60 337.93 2346.12 37.35 2011-05-30 17:12:47.000 150 33354.63 337.90 2346.15 37.35 2011-05-30 17:12:48.000 150 33354.65 337.94 2346.07 37.35 2011-05-30 17:12:49.000 150 33354.63 337.93 2346.05 37.35 2011-05-30 17:12:50.000 150 33354.66 337.90 2345.99 37.35 2011-05-30 17:12:51.000 150 33354.66 337.94 2346.05 37.35 2011-05-30 17:12:52.000 150 33354.67 337.90 2346.12 37.35 2011-05-30 17:12:53.000 150 33354.61 337.96 2346.05 37.35 2011-05-30 17:12:54.000 150 33354.77 337.92 2346.11 37.35 2011-05-30 17:12:55.000 150 33354.61 337.93 2346.09 37.35 2011-05-30 17:12:56.000 150 33354.61 337.98 2346.06 37.35 2011-05-30 17:12:57.000 150 33354.64 337.93 2346.05 37.35 2011-05-30 17:12:58.000 150 33354.71 337.93 2346.07 37.35 2011-05-30 17:12:59.000 150 33354.73 337.92 2346.15 37.35 2011-05-30 17:13:00.000 150 33354.60 337.95 2346.08 37.35 2011-05-30 17:13:01.000 150 33354.64 337.97 2346.05 37.35 2011-05-30 17:13:02.000 150 33354.60 337.93 2346.11 37.35 2011-05-30 17:13:03.000 150 33354.69 337.91 2346.10 37.35 2011-05-30 17:13:04.000 150 33354.64 337.96 2346.08 37.35 2011-05-30 17:13:05.000 150 33354.61 337.87 2346.13 37.35 2011-05-30 17:13:06.000 150 33354.74 337.91 2346.15 37.35 2011-05-30 17:13:07.000 150 33354.61 337.91 2346.09 37.35 2011-05-30 17:13:08.000 150 33354.69 337.92 2346.09 37.35 2011-05-30 17:13:09.000 150 33354.76 337.89 2346.11 37.35 2011-05-30 17:13:10.000 150 33354.71 337.92 2346.10 37.35 2011-05-30 17:13:11.000 150 33354.68 337.90 2346.04 37.35 2011-05-30 17:13:12.000 150 33354.80 337.92 2346.17 37.35 2011-05-30 17:13:13.000 150 33354.75 337.90 2346.20 37.35 2011-05-30 17:13:14.000 150 33354.79 337.88 2346.04 37.35 2011-05-30 17:13:15.000 150 33354.77 337.88 2346.10 37.35 2011-05-30 17:13:16.000 150 33354.76 337.93 2346.11 37.35 2011-05-30 17:13:17.000 150 33354.86 337.90 2346.02 37.35 2011-05-30 17:13:18.000 150 33354.72 337.90 2346.08 37.35 2011-05-30 17:13:19.000 150 33354.84 337.93 2346.10 37.35 2011-05-30 17:13:20.000 150 33354.79 337.86 2346.03 37.35 2011-05-30 17:13:21.000 150 33354.88 337.92 2346.02 37.35 2011-05-30 17:13:22.000 150 33355.00 337.87 2346.11 37.35 2011-05-30 17:13:23.000 150 33354.93 337.86 2346.08 37.35 2011-05-30 17:13:24.000 150 33354.99 337.89 2346.05 37.35 2011-05-30 17:13:25.000 150 33354.81 337.84 2346.05 37.35 2011-05-30 17:13:26.000 150 33354.97 337.91 2346.08 37.35 2011-05-30 17:13:27.000 150 33355.00 337.89 2346.02 37.35 2011-05-30 17:13:28.000 150 33354.89 337.86 2346.01 37.35 2011-05-30 17:13:29.000 150 33355.03 337.86 2346.01 37.35 2011-05-30 17:13:30.000 150 33354.99 337.88 2346.09 37.35 2011-05-30 17:13:31.000 150 33354.93 337.85 2346.03 37.35 2011-05-30 17:13:32.000 150 33355.06 337.85 2346.08 37.35 2011-05-30 17:13:33.000 150 33355.07 337.85 2345.95 37.35 2011-05-30 17:13:34.000 150 33355.04 337.84 2346.00 37.35 2011-05-30 17:13:35.000 150 33355.04 337.82 2346.04 37.35 2011-05-30 17:13:36.000 150 33355.04 337.84 2346.08 37.35 2011-05-30 17:13:37.000 150 33355.06 337.83 2346.13 37.35 2011-05-30 17:13:38.000 150 33355.07 337.86 2346.07 37.35 2011-05-30 17:13:39.000 150 33355.16 337.88 2345.99 37.35 2011-05-30 17:13:40.000 150 33355.13 337.84 2345.98 37.35 2011-05-30 17:13:41.000 150 33355.13 337.87 2345.96 37.35 2011-05-30 17:13:42.000 150 33355.15 337.83 2345.99 37.35 2011-05-30 17:13:43.000 150 33355.17 337.80 2345.97 37.35 2011-05-30 17:13:44.000 150 33355.21 337.80 2346.03 37.35 2011-05-30 17:13:45.000 150 33355.23 337.79 2345.95 37.35 2011-05-30 17:13:46.000 150 33355.30 337.79 2345.96 37.35 2011-05-30 17:13:47.000 150 33355.16 337.76 2345.96 37.35 2011-05-30 17:13:48.000 150 33355.28 337.83 2345.92 37.35 2011-05-30 17:13:49.000 150 33355.34 337.79 2345.92 37.35 2011-05-30 17:13:50.000 150 33355.30 337.78 2345.93 37.35 2011-05-30 17:13:51.000 150 33355.37 337.74 2346.00 37.35 2011-05-30 17:13:52.000 150 33355.37 337.73 2345.96 37.35 2011-05-30 17:13:53.000 150 33355.29 337.79 2346.01 37.35 2011-05-30 17:13:54.000 150 33355.53 337.77 2345.87 37.35 2011-05-30 17:13:55.000 150 33355.33 337.76 2345.90 37.35 2011-05-30 17:13:56.000 150 33355.46 337.79 2345.93 37.35 2011-05-30 17:13:57.000 150 33355.43 337.77 2345.87 37.35 2011-05-30 17:13:58.000 150 33355.43 337.68 2345.89 37.35 2011-05-30 17:13:59.000 150 33355.51 337.73 2345.87 37.35 2011-05-30 17:14:00.000 150 33355.57 337.69 2345.84 37.35 2011-05-30 17:14:01.000 150 33355.45 337.71 2345.79 37.35 2011-05-30 17:14:02.000 150 33355.51 337.70 2345.88 37.35 2011-05-30 17:14:03.000 150 33355.61 337.75 2345.90 37.35 2011-05-30 17:14:04.000 150 33355.54 337.71 2345.92 37.35 2011-05-30 17:14:05.000 150 33355.64 337.74 2345.90 37.35 2011-05-30 17:14:06.000 150 33355.61 337.66 2345.95 37.35 2011-05-30 17:14:07.000 150 33355.64 337.65 2345.93 37.35 2011-05-30 17:14:08.000 150 33355.63 337.66 2345.93 37.35 2011-05-30 17:14:09.000 150 33355.73 337.71 2345.94 37.35 2011-05-30 17:14:10.000 150 33355.79 337.67 2345.82 37.35 2011-05-30 17:14:11.000 150 33355.67 337.64 2345.89 37.35 2011-05-30 17:14:12.000 150 33355.75 337.68 2345.89 37.35 2011-05-30 17:14:13.000 150 33355.69 337.65 2345.94 37.35 2011-05-30 17:14:14.000 150 33355.75 337.68 2345.89 37.35 2011-05-30 17:14:15.000 150 33355.78 337.69 2345.87 37.35 2011-05-30 17:14:16.000 150 33355.86 337.67 2345.81 37.35 2011-05-30 17:14:17.000 150 33355.82 337.69 2345.91 37.35 2011-05-30 17:14:18.000 150 33355.80 337.68 2345.85 37.35 2011-05-30 17:14:19.000 150 33355.86 337.70 2345.89 37.35 2011-05-30 17:14:20.000 150 33355.86 337.68 2345.87 37.35 2011-05-30 17:14:21.000 150 33355.94 337.70 2345.89 37.35 2011-05-30 17:14:22.000 150 33356.06 337.67 2345.90 37.35 2011-05-30 17:14:23.000 150 33355.96 337.68 2345.86 37.35 2011-05-30 17:14:24.000 150 33355.95 337.65 2345.84 37.35 2011-05-30 17:14:25.000 150 33356.03 337.66 2345.92 37.35 2011-05-30 17:14:26.000 150 33355.97 337.67 2345.83 37.35 2011-05-30 17:14:27.000 150 33356.01 337.64 2345.78 37.35 2011-05-30 17:14:28.000 150 33356.00 337.68 2345.83 37.35 2011-05-30 17:14:29.000 150 33356.03 337.65 2345.78 37.35 2011-05-30 17:14:30.000 150 33356.10 337.62 2345.88 37.35 2011-05-30 17:14:31.000 150 33355.94 337.62 2345.87 37.35 2011-05-30 17:14:32.000 150 33356.07 337.59 2345.82 37.35 2011-05-30 17:14:33.000 150 33356.06 337.62 2345.80 37.35 2011-05-30 17:14:34.000 150 33356.02 337.59 2345.90 37.35 2011-05-30 17:14:35.000 150 33356.14 337.61 2345.90 37.35 2011-05-30 17:14:36.000 150 33356.03 337.66 2345.95 37.35 2011-05-30 17:14:37.000 150 33356.09 337.64 2345.87 37.35 2011-05-30 17:14:38.000 150 33356.21 337.65 2345.72 37.35 2011-05-30 17:14:39.000 150 33356.22 337.62 2345.80 37.35 2011-05-30 17:14:40.000 150 33356.24 337.64 2345.84 37.35 2011-05-30 17:14:41.000 150 33356.14 337.61 2345.77 37.35 2011-05-30 17:14:42.000 150 33356.15 337.65 2345.86 37.35 2011-05-30 17:14:43.000 150 33356.19 337.60 2345.80 37.35 2011-05-30 17:14:44.000 150 33356.21 337.58 2345.84 37.35 2011-05-30 17:14:45.000 150 33356.30 337.53 2345.72 37.35 2011-05-30 17:14:46.000 150 33356.27 337.54 2345.77 37.35 2011-05-30 17:14:47.000 150 33356.25 337.59 2345.78 37.35 2011-05-30 17:14:48.000 150 33356.28 337.58 2345.77 37.35 2011-05-30 17:14:49.000 150 33356.28 337.60 2345.80 37.35 2011-05-30 17:14:50.000 150 33356.30 337.56 2345.72 37.35 2011-05-30 17:14:51.000 150 33356.28 337.57 2345.83 37.35 2011-05-30 17:14:52.000 150 33356.26 337.59 2345.78 37.35 2011-05-30 17:14:53.000 150 33356.24 337.58 2345.89 37.35 2011-05-30 17:14:54.000 150 33356.34 337.58 2345.84 37.35 2011-05-30 17:14:55.000 150 33356.36 337.60 2345.78 37.35 2011-05-30 17:14:56.000 150 33356.30 337.57 2345.79 37.35 2011-05-30 17:14:57.000 150 33356.25 337.60 2345.89 37.35 2011-05-30 17:14:58.000 150 33356.26 337.55 2345.81 37.35 2011-05-30 17:14:59.000 150 33356.34 337.61 2345.83 37.35 2011-05-30 17:15:00.000 150 33356.33 337.61 2345.74 37.35 2011-05-30 17:15:01.000 150 33356.33 337.59 2345.76 37.35 2011-05-30 17:15:02.000 150 33356.29 337.59 2345.83 37.35 2011-05-30 17:15:03.000 150 33356.27 337.58 2345.88 37.35 2011-05-30 17:15:04.000 150 33356.25 337.57 2345.86 37.35 2011-05-30 17:15:05.000 150 33356.30 337.57 2345.83 37.35 2011-05-30 17:15:06.000 150 33356.21 337.53 2345.80 37.35 2011-05-30 17:15:07.000 150 33356.21 337.55 2345.81 37.35 2011-05-30 17:15:08.000 150 33356.28 337.53 2345.81 37.35 2011-05-30 17:15:09.000 150 33356.26 337.55 2345.82 37.35 2011-05-30 17:15:10.000 150 33356.21 337.58 2345.83 37.35 2011-05-30 17:15:11.000 150 33356.24 337.59 2345.81 37.35 2011-05-30 17:15:12.000 150 33356.26 337.58 2345.89 37.35 2011-05-30 17:15:13.000 150 33356.26 337.56 2345.84 37.35 2011-05-30 17:15:14.000 150 33356.25 337.51 2345.80 37.35 2011-05-30 17:15:15.000 150 33356.35 337.55 2345.82 37.35 2011-05-30 17:15:16.000 150 33356.24 337.55 2345.78 37.35 2011-05-30 17:15:17.000 150 33356.30 337.52 2345.87 37.35 2011-05-30 17:15:18.000 150 33356.26 337.50 2345.91 37.35 2011-05-30 17:15:19.000 150 33356.30 337.50 2345.81 37.35 2011-05-30 17:15:20.000 150 33356.32 337.54 2345.89 37.35 2011-05-30 17:15:21.000 150 33356.32 337.52 2345.89 37.35 2011-05-30 17:15:22.000 150 33356.38 337.49 2345.77 37.35 2011-05-30 17:15:23.000 150 33356.31 337.54 2345.83 37.35 2011-05-30 17:15:24.000 150 33356.36 337.47 2345.83 37.35 2011-05-30 17:15:25.000 150 33356.30 337.48 2345.76 37.35 2011-05-30 17:15:26.000 150 33356.39 337.52 2345.78 37.35 2011-05-30 17:15:27.000 150 33356.35 337.46 2345.93 37.35 2011-05-30 17:15:28.000 150 33356.27 337.47 2345.86 37.35 2011-05-30 17:15:29.000 150 33356.41 337.45 2345.87 37.35 2011-05-30 17:15:30.000 150 33356.44 337.49 2345.77 37.35 2011-05-30 17:15:31.000 150 33356.33 337.45 2345.83 37.35 2011-05-30 17:15:32.000 150 33356.33 337.47 2345.79 37.35 2011-05-30 17:15:33.000 150 33356.40 337.43 2345.88 37.35 2011-05-30 17:15:34.000 150 33356.50 337.46 2345.83 37.35 2011-05-30 17:15:35.000 150 33356.54 337.45 2345.87 37.35 2011-05-30 17:15:36.000 150 33356.54 337.42 2345.86 37.35 2011-05-30 17:15:37.000 150 33356.49 337.44 2345.93 37.35 2011-05-30 17:15:38.000 150 33356.55 337.43 2345.88 37.35 2011-05-30 17:15:39.000 150 33356.47 337.42 2345.86 37.35 2011-05-30 17:15:40.000 150 33356.45 337.39 2345.90 37.35 2011-05-30 17:15:41.000 150 33356.54 337.45 2345.92 37.35 2011-05-30 17:15:42.000 150 33356.47 337.39 2345.81 37.35 2011-05-30 17:15:43.000 150 33356.50 337.40 2345.81 37.35 2011-05-30 17:15:44.000 150 33356.51 337.43 2345.84 37.35 2011-05-30 17:15:45.000 150 33356.49 337.42 2345.82 37.35 2011-05-30 17:15:46.000 150 33356.61 337.40 2345.95 37.35 2011-05-30 17:15:47.000 150 33356.60 337.39 2345.89 37.35 2011-05-30 17:15:48.000 150 33356.64 337.40 2345.84 37.35 2011-05-30 17:15:49.000 150 33356.61 337.38 2345.82 37.35 2011-05-30 17:15:50.000 150 33356.65 337.41 2345.82 37.35 2011-05-30 17:15:51.000 150 33356.61 337.41 2345.89 37.35 2011-05-30 17:15:52.000 150 33356.56 337.40 2345.80 37.35 2011-05-30 17:15:53.000 150 33356.60 337.39 2345.85 37.35 2011-05-30 17:15:54.000 150 33356.62 337.43 2345.80 37.35 2011-05-30 17:15:55.000 150 33356.64 337.40 2345.71 37.35 2011-05-30 17:15:56.000 150 33356.59 337.36 2345.84 37.35 2011-05-30 17:15:57.000 150 33356.60 337.40 2345.88 37.35 2011-05-30 17:15:58.000 150 33356.67 337.41 2345.82 37.35 2011-05-30 17:15:59.000 150 33356.63 337.35 2345.84 37.35 2011-05-30 17:16:00.000 150 33356.61 337.36 2345.92 37.35 2011-05-30 17:16:01.000 150 33356.62 337.34 2345.89 37.35 2011-05-30 17:16:02.000 150 33356.57 337.40 2345.85 37.35 2011-05-30 17:16:03.000 150 33356.64 337.41 2345.88 37.35 2011-05-30 17:16:04.000 150 33356.56 337.38 2345.81 37.35 2011-05-30 17:16:05.000 150 33356.60 337.37 2345.84 37.35 2011-05-30 17:16:06.000 150 33356.58 337.39 2345.80 37.35 2011-05-30 17:16:07.000 150 33356.63 337.37 2345.80 37.35 2011-05-30 17:16:08.000 150 33356.64 337.36 2345.81 37.35 2011-05-30 17:16:09.000 150 33356.57 337.32 2345.83 37.35 2011-05-30 17:16:10.000 150 33356.57 337.40 2345.83 37.35 2011-05-30 17:16:11.000 150 33356.59 337.38 2345.77 37.35 2011-05-30 17:16:12.000 150 33356.72 337.37 2345.84 37.35 2011-05-30 17:16:13.000 150 33356.64 337.36 2345.80 37.35 2011-05-30 17:16:14.000 150 33356.61 337.39 2345.82 37.35 2011-05-30 17:16:15.000 150 33356.59 337.42 2345.84 37.35 2011-05-30 17:16:16.000 150 33356.58 337.39 2345.89 37.35 2011-05-30 17:16:17.000 150 33356.54 337.40 2345.84 37.35 2011-05-30 17:16:18.000 150 33356.62 337.42 2345.89 37.35 2011-05-30 17:16:19.000 150 33356.59 337.40 2345.88 37.35 2011-05-30 17:16:20.000 150 33356.58 337.40 2345.90 37.35 2011-05-30 17:16:21.000 150 33356.51 337.41 2345.90 37.35 2011-05-30 17:16:22.000 150 33356.50 337.38 2345.88 37.35 2011-05-30 17:16:23.000 150 33356.53 337.40 2345.80 37.35 2011-05-30 17:16:24.000 150 33356.54 337.39 2345.87 37.35 2011-05-30 17:16:25.000 150 33356.61 337.40 2345.87 37.35 2011-05-30 17:16:26.000 150 33356.59 337.37 2345.88 37.35 2011-05-30 17:16:27.000 150 33356.49 337.40 2345.86 37.35 2011-05-30 17:16:28.000 150 33356.49 337.39 2345.86 37.35 2011-05-30 17:16:29.000 150 33356.50 337.37 2345.78 37.35 2011-05-30 17:16:30.000 150 33356.67 337.38 2345.90 37.35 2011-05-30 17:16:31.000 150 33356.50 337.38 2345.97 37.35 2011-05-30 17:16:32.000 150 33356.52 337.39 2345.82 37.35 2011-05-30 17:16:33.000 150 33356.54 337.38 2345.86 37.35 2011-05-30 17:16:34.000 150 33356.44 337.36 2345.94 37.35 2011-05-30 17:16:35.000 150 33356.54 337.36 2345.90 37.35 2011-05-30 17:16:36.000 150 33356.47 337.42 2345.92 37.35 2011-05-30 17:16:37.000 150 33356.52 337.42 2345.95 37.35 2011-05-30 17:16:38.000 150 33356.55 337.39 2345.95 37.35 2011-05-30 17:16:39.000 150 33356.46 337.41 2345.89 37.35 2011-05-30 17:16:40.000 150 33356.43 337.43 2345.96 37.35 2011-05-30 17:16:41.000 150 33356.45 337.35 2346.04 37.35 2011-05-30 17:16:42.000 150 33356.36 337.35 2345.97 37.35 2011-05-30 17:16:43.000 150 33356.49 337.36 2345.90 37.35 2011-05-30 17:16:44.000 150 33356.44 337.40 2345.97 37.35 2011-05-30 17:16:45.000 150 33356.53 337.37 2345.96 37.35 2011-05-30 17:16:46.000 150 33356.52 337.38 2345.97 37.35 2011-05-30 17:16:47.000 150 33356.38 337.37 2345.96 37.35 2011-05-30 17:16:48.000 150 33356.38 337.43 2345.97 37.35 2011-05-30 17:16:49.000 150 33356.35 337.43 2346.02 37.35 2011-05-30 17:16:50.000 150 33356.44 337.40 2345.92 37.35 2011-05-30 17:16:51.000 150 33356.34 337.40 2346.03 37.35 2011-05-30 17:16:52.000 150 33356.33 337.43 2345.92 37.35 2011-05-30 17:16:53.000 150 33356.36 337.46 2346.04 37.35 2011-05-30 17:16:54.000 150 33356.37 337.41 2345.97 37.35 2011-05-30 17:16:55.000 150 33356.31 337.38 2346.02 37.35 2011-05-30 17:16:56.000 150 33356.37 337.46 2346.00 37.35 2011-05-30 17:16:57.000 150 33356.33 337.45 2345.93 37.35 2011-05-30 17:16:58.000 150 33356.41 337.45 2345.98 37.35 2011-05-30 17:16:59.000 150 33356.28 337.45 2346.12 37.35 2011-05-30 17:17:00.000 150 33356.24 337.48 2346.02 37.35 2011-05-30 17:17:01.000 150 33356.22 337.49 2346.01 37.35 2011-05-30 17:17:02.000 150 33356.24 337.52 2346.03 37.35 2011-05-30 17:17:03.000 150 33356.25 337.47 2346.09 37.35 2011-05-30 17:17:04.000 150 33356.28 337.46 2345.97 37.35 2011-05-30 17:17:05.000 150 33356.27 337.45 2346.05 37.35 2011-05-30 17:17:06.000 150 33356.22 337.44 2346.14 37.35 2011-05-30 17:17:07.000 150 33356.28 337.48 2346.08 37.35 2011-05-30 17:17:08.000 150 33356.28 337.47 2346.11 37.35 2011-05-30 17:17:09.000 150 33356.29 337.40 2346.14 37.35 2011-05-30 17:17:10.000 150 33356.12 337.40 2346.14 37.35 2011-05-30 17:17:11.000 150 33356.29 337.45 2346.18 37.35 2011-05-30 17:17:12.000 150 33356.27 337.43 2346.14 37.35 2011-05-30 17:17:13.000 150 33356.26 337.41 2346.18 37.35 2011-05-30 17:17:14.000 150 33356.28 337.41 2346.11 37.35 2011-05-30 17:17:15.000 150 33356.32 337.40 2346.20 37.35 2011-05-30 17:17:16.000 150 33356.37 337.42 2346.14 37.35 2011-05-30 17:17:17.000 150 33356.27 337.46 2346.26 37.35 2011-05-30 17:17:18.000 150 33356.22 337.42 2346.18 37.35 2011-05-30 17:17:19.000 150 33356.18 337.43 2346.23 37.35 2011-05-30 17:17:20.000 150 33356.19 337.43 2346.15 37.35 2011-05-30 17:17:21.000 150 33356.23 337.42 2346.14 37.35 2011-05-30 17:17:22.000 150 33356.18 337.47 2346.24 37.35 2011-05-30 17:17:23.000 150 33356.23 337.47 2346.14 37.35 2011-05-30 17:17:24.000 150 33356.10 337.46 2346.12 37.35 2011-05-30 17:17:25.000 150 33356.17 337.44 2346.15 37.35 2011-05-30 17:17:26.000 150 33356.21 337.48 2346.18 37.35 2011-05-30 17:17:27.000 150 33356.20 337.41 2346.12 37.35 2011-05-30 17:17:28.000 150 33356.23 337.46 2346.18 37.35 2011-05-30 17:17:29.000 150 33356.24 337.46 2346.20 37.35 2011-05-30 17:17:30.000 150 33356.16 337.48 2346.20 37.35 2011-05-30 17:17:31.000 150 33356.14 337.50 2346.18 37.35 2011-05-30 17:17:32.000 150 33356.21 337.47 2346.21 37.35 2011-05-30 17:17:33.000 150 33356.15 337.54 2346.26 37.35 2011-05-30 17:17:34.000 150 33356.12 337.52 2346.20 37.35 2011-05-30 17:17:35.000 150 33356.12 337.45 2346.27 37.35 2011-05-30 17:17:36.000 150 33356.14 337.49 2346.26 37.35 2011-05-30 17:17:37.000 150 33356.09 337.49 2346.21 37.35 2011-05-30 17:17:38.000 150 33356.20 337.49 2346.33 37.35 2011-05-30 17:17:39.000 150 33356.14 337.47 2346.23 37.35 2011-05-30 17:17:40.000 150 33356.14 337.47 2346.18 37.35 2011-05-30 17:17:41.000 150 33356.07 337.49 2346.29 37.35 2011-05-30 17:17:42.000 150 33356.17 337.50 2346.17 37.35 2011-05-30 17:17:43.000 150 33356.00 337.48 2346.18 37.35 2011-05-30 17:17:44.000 150 33356.14 337.49 2346.27 37.35 2011-05-30 17:17:45.000 150 33356.02 337.43 2346.31 37.35 2011-05-30 17:17:46.000 150 33355.97 337.47 2346.24 37.35 2011-05-30 17:17:47.000 150 33356.08 337.46 2346.26 37.35 2011-05-30 17:17:48.000 150 33356.00 337.44 2346.33 37.35 2011-05-30 17:17:49.000 150 33355.96 337.44 2346.32 37.35 2011-05-30 17:17:50.000 150 33355.99 337.49 2346.23 37.35 2011-05-30 17:17:51.000 150 33355.99 337.48 2346.30 37.35 2011-05-30 17:17:52.000 150 33356.03 337.50 2346.28 37.35 2011-05-30 17:17:53.000 150 33355.96 337.46 2346.23 37.35 2011-05-30 17:17:54.000 150 33355.97 337.49 2346.28 37.35 2011-05-30 17:17:55.000 150 33355.94 337.47 2346.26 37.35 2011-05-30 17:17:56.000 150 33356.00 337.53 2346.34 37.35 2011-05-30 17:17:57.000 150 33355.97 337.50 2346.30 37.35 2011-05-30 17:17:58.000 150 33355.93 337.51 2346.33 37.35 2011-05-30 17:17:59.000 150 33355.99 337.51 2346.34 37.35 2011-05-30 17:18:00.000 150 33355.96 337.51 2346.26 37.35 2011-05-30 17:18:01.000 150 33355.93 337.52 2346.28 37.35 2011-05-30 17:18:02.000 150 33355.94 337.51 2346.28 37.35 2011-05-30 17:18:03.000 150 33355.99 337.56 2346.33 37.35 2011-05-30 17:18:04.000 150 33356.02 337.50 2346.28 37.35 2011-05-30 17:18:05.000 150 33355.90 337.50 2346.34 37.35 2011-05-30 17:18:06.000 150 33356.02 337.53 2346.33 37.35 2011-05-30 17:18:07.000 150 33355.94 337.57 2346.33 37.35 2011-05-30 17:18:08.000 150 33355.97 337.53 2346.32 37.35 2011-05-30 17:18:09.000 150 33355.91 337.53 2346.34 37.35 2011-05-30 17:18:10.000 150 33355.86 337.51 2346.35 37.35 2011-05-30 17:18:11.000 150 33355.95 337.55 2346.33 37.35 2011-05-30 17:18:12.000 150 33355.89 337.53 2346.39 37.35 2011-05-30 17:18:13.000 150 33355.83 337.55 2346.34 37.35 2011-05-30 17:18:14.000 150 33355.82 337.53 2346.36 37.35 2011-05-30 17:18:15.000 150 33355.94 337.57 2346.34 37.35 2011-05-30 17:18:16.000 150 33355.86 337.55 2346.42 37.35 2011-05-30 17:18:17.000 150 33355.87 337.55 2346.35 37.35 2011-05-30 17:18:18.000 150 33355.87 337.58 2346.42 37.35 2011-05-30 17:18:19.000 150 33355.77 337.60 2346.43 37.35 2011-05-30 17:18:20.000 150 33355.78 337.58 2346.39 37.35 2011-05-30 17:18:21.000 150 33355.80 337.61 2346.42 37.35 2011-05-30 17:18:22.000 150 33355.79 337.57 2346.46 37.35 2011-05-30 17:18:23.000 150 33355.85 337.59 2346.39 37.35 2011-05-30 17:18:24.000 150 33355.78 337.63 2346.46 37.35 2011-05-30 17:18:25.000 150 33355.71 337.62 2346.40 37.35 2011-05-30 17:18:26.000 150 33355.79 337.63 2346.38 37.35 2011-05-30 17:18:27.000 150 33355.77 337.64 2346.35 37.35 2011-05-30 17:18:28.000 150 33355.76 337.60 2346.40 37.35 2011-05-30 17:18:29.000 150 33355.72 337.65 2346.51 37.35 2011-05-30 17:18:30.000 150 33355.68 337.64 2346.38 37.35 2011-05-30 17:18:31.000 150 33355.72 337.68 2346.40 37.35 2011-05-30 17:18:32.000 150 33355.66 337.66 2346.44 37.35 2011-05-30 17:18:33.000 150 33355.60 337.63 2346.39 37.35 2011-05-30 17:18:34.000 150 33355.62 337.61 2346.41 37.35 2011-05-30 17:18:35.000 150 33355.65 337.58 2346.42 37.35 2011-05-30 17:18:36.000 150 33355.62 337.68 2346.46 37.35 2011-05-30 17:18:37.000 150 33355.62 337.65 2346.45 37.35 2011-05-30 17:18:38.000 150 33355.67 337.59 2346.46 37.35 2011-05-30 17:18:39.000 150 33355.56 337.60 2346.41 37.35 2011-05-30 17:18:40.000 150 33355.67 337.59 2346.45 37.35 2011-05-30 17:18:41.000 150 33355.54 337.63 2346.58 37.35 2011-05-30 17:18:42.000 150 33355.53 337.61 2346.48 37.35 2011-05-30 17:18:43.000 150 33355.54 337.62 2346.44 37.35 2011-05-30 17:18:44.000 150 33355.53 337.62 2346.50 37.35 2011-05-30 17:18:45.000 150 33355.50 337.66 2346.44 37.35 2011-05-30 17:18:46.000 150 33355.55 337.68 2346.58 37.35 2011-05-30 17:18:47.000 150 33355.53 337.65 2346.52 37.35 2011-05-30 17:18:48.000 150 33355.51 337.68 2346.49 37.35 2011-05-30 17:18:49.000 150 33355.41 337.65 2346.53 37.35 2011-05-30 17:18:50.000 150 33355.44 337.73 2346.49 37.35 2011-05-30 17:18:51.000 150 33355.36 337.66 2346.59 37.35 2011-05-30 17:18:52.000 150 33355.39 337.70 2346.52 37.35 2011-05-30 17:18:53.000 150 33355.40 337.71 2346.48 37.35 2011-05-30 17:18:54.000 150 33355.38 337.69 2346.53 37.35 2011-05-30 17:18:55.000 150 33355.29 337.68 2346.55 37.35 2011-05-30 17:18:56.000 150 33355.35 337.72 2346.62 37.35 2011-05-30 17:18:57.000 150 33355.38 337.74 2346.49 37.35 2011-05-30 17:18:58.000 150 33355.29 337.73 2346.52 37.35 2011-05-30 17:18:59.000 150 33355.41 337.73 2346.60 37.35 2011-05-30 17:19:00.000 150 33355.35 337.71 2346.60 37.35 2011-05-30 17:19:01.000 150 33355.28 337.71 2346.58 37.35 2011-05-30 17:19:02.000 150 33355.34 337.72 2346.57 37.35 2011-05-30 17:19:03.000 150 33355.34 337.69 2346.57 37.35 2011-05-30 17:19:04.000 150 33355.23 337.71 2346.59 37.35 2011-05-30 17:19:05.000 150 33355.25 337.72 2346.58 37.35 2011-05-30 17:19:06.000 150 33355.25 337.74 2346.67 37.35 2011-05-30 17:19:07.000 150 33355.22 337.75 2346.62 37.35 2011-05-30 17:19:08.000 150 33355.32 337.73 2346.77 37.35 2011-05-30 17:19:09.000 150 33355.27 337.72 2346.56 37.35 2011-05-30 17:19:10.000 150 33355.19 337.77 2346.58 37.35 2011-05-30 17:19:11.000 150 33355.33 337.71 2346.66 37.35 2011-05-30 17:19:12.000 150 33355.22 337.75 2346.58 37.35 2011-05-30 17:19:13.000 150 33355.22 337.74 2346.65 37.35 2011-05-30 17:19:14.000 150 33355.32 337.74 2346.71 37.35 2011-05-30 17:19:15.000 150 33355.16 337.74 2346.67 37.35 2011-05-30 17:19:16.000 150 33355.19 337.72 2346.67 37.35 2011-05-30 17:19:17.000 150 33355.25 337.71 2346.70 37.35 2011-05-30 17:19:18.000 150 33355.25 337.73 2346.71 37.35 2011-05-30 17:19:19.000 150 33355.19 337.73 2346.71 37.35 2011-05-30 17:19:20.000 150 33355.28 337.75 2346.64 37.35 2011-05-30 17:19:21.000 150 33355.13 337.69 2346.67 37.35 2011-05-30 17:19:22.000 150 33355.19 337.73 2346.75 37.35 2011-05-30 17:19:23.000 150 33355.22 337.73 2346.68 37.35 2011-05-30 17:19:24.000 150 33355.22 337.71 2346.69 37.35 2011-05-30 17:19:25.000 150 33355.21 337.70 2346.73 37.35 2011-05-30 17:19:26.000 150 33355.20 337.75 2346.71 37.35 2011-05-30 17:19:27.000 150 33355.20 337.74 2346.70 37.35 2011-05-30 17:19:28.000 150 33355.10 337.74 2346.79 37.35 2011-05-30 17:19:29.000 150 33355.15 337.76 2346.69 37.35 2011-05-30 17:19:30.000 150 33355.31 337.72 2346.61 37.35 2011-05-30 17:19:31.000 150 33355.17 337.70 2346.68 37.35 2011-05-30 17:19:32.000 150 33355.15 337.73 2346.77 37.35 2011-05-30 17:19:33.000 150 33355.10 337.73 2346.65 37.35 2011-05-30 17:19:34.000 150 33355.01 337.69 2346.66 37.35 2011-05-30 17:19:35.000 150 33355.09 337.73 2346.74 37.35 2011-05-30 17:19:36.000 150 33355.18 337.74 2346.75 37.35 2011-05-30 17:19:37.000 150 33355.11 337.71 2346.72 37.35 2011-05-30 17:19:38.000 150 33355.15 337.73 2346.73 37.35 2011-05-30 17:19:39.000 150 33355.15 337.72 2346.71 37.35 2011-05-30 17:19:40.000 150 33355.16 337.71 2346.67 37.35 2011-05-30 17:19:41.000 150 33355.09 337.72 2346.80 37.36 2011-05-30 17:19:42.000 150 33355.05 337.70 2346.66 37.36 2011-05-30 17:19:43.000 150 33355.09 337.74 2346.68 37.36 2011-05-30 17:19:44.000 150 33355.09 337.72 2346.70 37.35 2011-05-30 17:19:45.000 150 33355.09 337.69 2346.70 37.35 2011-05-30 17:19:46.000 150 33355.14 337.73 2346.64 37.36 2011-05-30 17:19:47.000 150 33355.06 337.71 2346.63 37.36 2011-05-30 17:19:48.000 150 33355.01 337.69 2346.68 37.35 2011-05-30 17:19:49.000 150 33355.12 337.76 2346.70 37.35 2011-05-30 17:19:50.000 150 33355.10 337.77 2346.64 37.35 2011-05-30 17:19:51.000 150 33355.10 337.75 2346.67 37.35 2011-05-30 17:19:52.000 150 33355.04 337.75 2346.64 37.36 2011-05-30 17:19:53.000 150 33355.05 337.75 2346.70 37.35 2011-05-30 17:19:54.000 150 33355.16 337.74 2346.76 37.36 2011-05-30 17:19:55.000 150 33354.99 337.74 2346.71 37.36 2011-05-30 17:19:56.000 150 33355.03 337.74 2346.69 37.35 2011-05-30 17:19:57.000 150 33355.02 337.74 2346.77 37.35 2011-05-30 17:19:58.000 150 33355.06 337.76 2346.62 37.36 2011-05-30 17:19:59.000 150 33355.10 337.80 2346.70 37.36 2011-05-30 17:20:00.000 150 33354.93 337.71 2346.69 37.36 2011-05-30 17:20:01.000 150 33355.06 337.74 2346.83 37.35 2011-05-30 17:20:02.000 150 33355.01 337.74 2346.76 37.35 2011-05-30 17:20:03.000 150 33355.04 337.78 2346.77 37.35 2011-05-30 17:20:04.000 150 33355.04 337.81 2346.73 37.35 2011-05-30 17:20:05.000 150 33354.99 337.72 2346.73 37.35 2011-05-30 17:20:06.000 150 33355.01 337.77 2346.79 37.36 2011-05-30 17:20:07.000 150 33354.99 337.70 2346.73 37.36 2011-05-30 17:20:08.000 150 33354.94 337.76 2346.70 37.36 2011-05-30 17:20:09.000 150 33354.95 337.81 2346.77 37.35 2011-05-30 17:20:10.000 150 33354.92 337.78 2346.77 37.35 2011-05-30 17:20:11.000 150 33354.84 337.80 2346.78 37.35 2011-05-30 17:20:12.000 150 33355.03 337.74 2346.68 37.36 2011-05-30 17:20:13.000 150 33354.95 337.83 2346.77 37.35 2011-05-30 17:20:14.000 150 33354.91 337.83 2346.76 37.35 2011-05-30 17:20:15.000 150 33354.94 337.80 2346.64 37.35 2011-05-30 17:20:16.000 150 33354.91 337.83 2346.72 37.35 2011-05-30 17:20:17.000 150 33354.79 337.84 2346.74 37.36 2011-05-30 17:20:18.000 150 33354.86 337.80 2346.80 37.36 2011-05-30 17:20:19.000 150 33354.86 337.84 2346.72 37.35 2011-05-30 17:20:20.000 150 33354.85 337.83 2346.73 37.35 2011-05-30 17:20:21.000 150 33354.81 337.85 2346.74 37.35 2011-05-30 17:20:22.000 150 33354.86 337.83 2346.83 37.35 2011-05-30 17:20:23.000 150 33354.82 337.84 2346.72 37.35 2011-05-30 17:20:24.000 150 33354.76 337.85 2346.71 37.36 2011-05-30 17:20:25.000 150 33354.85 337.80 2346.89 37.36 2011-05-30 17:20:26.000 150 33354.84 337.81 2346.85 37.36 2011-05-30 17:20:27.000 150 33354.83 337.80 2346.74 37.35 2011-05-30 17:20:28.000 150 33354.88 337.81 2346.74 37.35 2011-05-30 17:20:29.000 150 33354.78 337.85 2346.71 37.36 2011-05-30 17:20:30.000 150 33354.82 337.81 2346.72 37.36 2011-05-30 17:20:31.000 150 33354.85 337.81 2346.82 37.36 2011-05-30 17:20:32.000 150 33354.72 337.81 2346.76 37.36 2011-05-30 17:20:33.000 150 33354.84 337.83 2346.74 37.36 2011-05-30 17:20:34.000 150 33354.74 337.82 2346.76 37.36 2011-05-30 17:20:35.000 150 33354.79 337.79 2346.73 37.36 2011-05-30 17:20:36.000 150 33354.72 337.80 2346.84 37.36 2011-05-30 17:20:37.000 150 33354.74 337.83 2346.76 37.36 2011-05-30 17:20:38.000 150 33354.74 337.84 2346.70 37.36 2011-05-30 17:20:39.000 150 33354.76 337.76 2346.77 37.36 2011-05-30 17:20:40.000 150 33354.68 337.84 2346.79 37.36 2011-05-30 17:20:41.000 150 33354.69 337.80 2346.71 37.36 2011-05-30 17:20:42.000 150 33354.56 337.83 2346.74 37.36 2011-05-30 17:20:43.000 150 33354.71 337.88 2346.70 37.36 2011-05-30 17:20:44.000 150 33354.71 337.86 2346.70 37.36 2011-05-30 17:20:45.000 150 33354.70 337.84 2346.78 37.36 2011-05-30 17:20:46.000 150 33354.68 337.84 2346.83 37.36 2011-05-30 17:20:47.000 150 33354.59 337.84 2346.83 37.36 2011-05-30 17:20:48.000 150 33354.57 337.84 2346.82 37.36 2011-05-30 17:20:49.000 150 33354.56 337.82 2346.79 37.36 2011-05-30 17:20:50.000 150 33354.57 337.82 2346.76 37.36 2011-05-30 17:20:51.000 150 33354.65 337.86 2346.83 37.36 2011-05-30 17:20:52.000 150 33354.55 337.86 2346.85 37.36 2011-05-30 17:20:53.000 150 33354.69 337.85 2346.71 37.36 2011-05-30 17:20:54.000 150 33354.54 337.85 2346.85 37.36 2011-05-30 17:20:55.000 150 33354.63 337.86 2346.70 37.36 2011-05-30 17:20:56.000 150 33354.56 337.84 2346.78 37.36 2011-05-30 17:20:57.000 150 33354.60 337.86 2346.76 37.36 2011-05-30 17:20:58.000 150 33354.51 337.86 2346.86 37.36 2011-05-30 17:20:59.000 150 33354.42 337.88 2346.73 37.36 2011-05-30 17:21:00.000 150 33354.55 337.85 2346.85 37.36 2011-05-30 17:21:01.000 150 33354.54 337.85 2346.80 37.36 2011-05-30 17:21:02.000 150 33354.52 337.85 2346.76 37.36 2011-05-30 17:21:03.000 150 33354.56 337.84 2346.76 37.36 2011-05-30 17:21:04.000 150 33354.47 337.86 2346.92 37.36 2011-05-30 17:21:05.000 150 33354.56 337.84 2346.78 37.36 2011-05-30 17:21:06.000 150 33354.57 337.85 2346.90 37.36 2011-05-30 17:21:07.000 150 33354.45 337.84 2346.78 37.35 2011-05-30 17:21:08.000 150 33354.51 337.88 2346.76 37.36 2011-05-30 17:21:09.000 150 33354.51 337.88 2346.95 37.36 2011-05-30 17:21:10.000 150 33354.53 337.89 2346.90 37.36 2011-05-30 17:21:11.000 150 33354.43 337.84 2346.86 37.36 2011-05-30 17:21:12.000 150 33354.52 337.88 2346.88 37.36 2011-05-30 17:21:13.000 150 33354.43 337.86 2346.89 37.36 2011-05-30 17:21:14.000 150 33354.48 337.89 2346.90 37.36 2011-05-30 17:21:15.000 150 33354.56 337.87 2346.89 37.36 2011-05-30 17:21:16.000 150 33354.49 337.82 2346.86 37.36 2011-05-30 17:21:17.000 150 33354.53 337.87 2346.87 37.36 2011-05-30 17:21:18.000 150 33354.47 337.86 2346.88 37.36 2011-05-30 17:21:19.000 150 33354.48 337.89 2346.88 37.36 2011-05-30 17:21:20.000 150 33354.50 337.88 2346.91 37.36 2011-05-30 17:21:21.000 150 33354.48 337.90 2346.87 37.36 2011-05-30 17:21:22.000 150 33354.40 337.89 2346.84 37.36 2011-05-30 17:21:23.000 150 33354.47 337.85 2346.82 37.36 2011-05-30 17:21:24.000 150 33354.37 337.82 2346.92 37.36 2011-05-30 17:21:25.000 150 33354.44 337.84 2346.88 37.36 2011-05-30 17:21:26.000 150 33354.44 337.84 2346.85 37.36 2011-05-30 17:21:27.000 150 33354.40 337.83 2346.89 37.36 2011-05-30 17:21:28.000 150 33354.43 337.86 2346.86 37.36 2011-05-30 17:21:29.000 150 33354.36 337.81 2346.89 37.36 2011-05-30 17:21:30.000 150 33354.40 337.83 2346.86 37.36 2011-05-30 17:21:31.000 150 33354.48 337.87 2346.88 37.36 2011-05-30 17:21:32.000 150 33354.44 337.87 2346.82 37.36 2011-05-30 17:21:33.000 150 33354.39 337.85 2346.88 37.36 2011-05-30 17:21:34.000 150 33354.37 337.90 2346.89 37.36 2011-05-30 17:21:35.000 150 33354.39 337.85 2346.80 37.36 2011-05-30 17:21:36.000 150 33354.44 337.89 2346.80 37.36 2011-05-30 17:21:37.000 150 33354.28 337.88 2346.86 37.36 2011-05-30 17:21:38.000 150 33354.32 337.89 2346.83 37.36 2011-05-30 17:21:39.000 150 33354.29 337.89 2346.87 37.36 2011-05-30 17:21:40.000 150 33354.30 337.89 2346.93 37.36 2011-05-30 17:21:41.000 150 33354.27 337.87 2346.83 37.36 2011-05-30 17:21:42.000 150 33354.32 337.89 2346.78 37.36 2011-05-30 17:21:43.000 150 33354.29 337.84 2346.88 37.36 2011-05-30 17:21:44.000 150 33354.39 337.85 2346.86 37.36 2011-05-30 17:21:45.000 150 33354.32 337.88 2346.88 37.36 2011-05-30 17:21:46.000 150 33354.34 337.90 2346.91 37.36 2011-05-30 17:21:47.000 150 33354.42 337.89 2346.86 37.36 2011-05-30 17:21:48.000 150 33354.23 337.86 2346.82 37.36 2011-05-30 17:21:49.000 150 33354.39 337.83 2346.79 37.36 2011-05-30 17:21:50.000 150 33354.31 337.85 2346.79 37.36 2011-05-30 17:21:51.000 150 33354.27 337.87 2346.86 37.36 2011-05-30 17:21:52.000 150 33354.28 337.89 2346.86 37.36 2011-05-30 17:21:53.000 150 33354.31 337.88 2346.93 37.36 2011-05-30 17:21:54.000 150 33354.27 337.90 2346.91 37.36 2011-05-30 17:21:55.000 150 33354.28 337.84 2346.92 37.36 2011-05-30 17:21:56.000 150 33354.31 337.83 2346.89 37.36 2011-05-30 17:21:57.000 150 33354.28 337.88 2346.88 37.36 2011-05-30 17:21:58.000 150 33354.26 337.86 2346.88 37.36 2011-05-30 17:21:59.000 150 33354.26 337.86 2346.86 37.36 2011-05-30 17:22:00.000 150 33354.25 337.84 2346.88 37.36 2011-05-30 17:22:01.000 150 33354.29 337.86 2346.92 37.36 2011-05-30 17:22:02.000 150 33354.36 337.84 2346.89 37.36 2011-05-30 17:22:03.000 150 33354.38 337.83 2346.84 37.36 2011-05-30 17:22:04.000 150 33354.31 337.78 2346.86 37.36 2011-05-30 17:22:05.000 150 33354.32 337.84 2346.83 37.36 2011-05-30 17:22:06.000 150 33354.30 337.81 2346.85 37.36 2011-05-30 17:22:07.000 150 33354.29 337.86 2346.84 37.36 2011-05-30 17:22:08.000 150 33354.28 337.85 2346.81 37.36 2011-05-30 17:22:09.000 150 33354.25 337.82 2346.89 37.36 2011-05-30 17:22:10.000 150 33354.26 337.84 2346.84 37.36 2011-05-30 17:22:11.000 150 33354.18 337.84 2346.82 37.36 2011-05-30 17:22:12.000 150 33354.35 337.88 2346.83 37.36 2011-05-30 17:22:13.000 150 33354.28 337.88 2346.85 37.36 2011-05-30 17:22:14.000 150 33354.28 337.86 2346.79 37.36 2011-05-30 17:22:15.000 150 33354.23 337.88 2346.85 37.36 2011-05-30 17:22:16.000 150 33354.26 337.91 2346.86 37.36 2011-05-30 17:22:17.000 150 33354.16 337.89 2346.89 37.36 2011-05-30 17:22:18.000 150 33354.28 337.86 2346.95 37.36 2011-05-30 17:22:19.000 150 33354.15 337.89 2346.92 37.36 2011-05-30 17:22:20.000 150 33354.15 337.90 2346.93 37.36 2011-05-30 17:22:21.000 150 33354.26 337.90 2346.81 37.36 2011-05-30 17:22:22.000 150 33354.31 337.90 2346.92 37.36 2011-05-30 17:22:23.000 150 33354.25 337.91 2346.79 37.36 2011-05-30 17:22:24.000 150 33354.16 337.89 2346.91 37.36 2011-05-30 17:22:25.000 150 33354.32 337.93 2346.73 37.36 2011-05-30 17:22:26.000 150 33354.22 337.94 2346.79 37.36 2011-05-30 17:22:27.000 150 33354.25 337.87 2346.84 37.36 2011-05-30 17:22:28.000 150 33354.27 337.92 2346.90 37.36 2011-05-30 17:22:29.000 150 33354.22 337.86 2346.84 37.36 2011-05-30 17:22:30.000 150 33354.25 337.92 2346.86 37.36 2011-05-30 17:22:31.000 150 33354.22 337.84 2346.88 37.36 2011-05-30 17:22:32.000 150 33354.25 337.85 2346.80 37.36 2011-05-30 17:22:33.000 150 33354.16 337.86 2346.90 37.36 2011-05-30 17:22:34.000 150 33354.14 337.85 2346.91 37.36 2011-05-30 17:22:35.000 150 33354.23 337.86 2346.88 37.36 2011-05-30 17:22:36.000 150 33354.20 337.87 2346.86 37.36 2011-05-30 17:22:37.000 150 33354.21 337.85 2346.84 37.36 2011-05-30 17:22:38.000 150 33354.19 337.86 2346.82 37.36 2011-05-30 17:22:39.000 150 33354.20 337.83 2346.93 37.36 2011-05-30 17:22:40.000 150 33354.16 337.81 2346.91 37.36 2011-05-30 17:22:41.000 150 33354.13 337.88 2346.85 37.36 2011-05-30 17:22:42.000 150 33354.16 337.87 2346.86 37.36 2011-05-30 17:22:43.000 150 33354.22 337.91 2346.90 37.36 2011-05-30 17:22:44.000 150 33354.17 337.88 2346.91 37.36 2011-05-30 17:22:45.000 150 33354.08 337.87 2346.93 37.36 2011-05-30 17:22:46.000 150 33354.19 337.80 2346.90 37.36 2011-05-30 17:22:47.000 150 33354.16 337.88 2346.93 37.36 2011-05-30 17:22:48.000 150 33354.18 337.88 2346.88 37.36 2011-05-30 17:22:49.000 150 33354.10 337.94 2346.89 37.36 2011-05-30 17:22:50.000 150 33354.02 337.89 2346.85 37.36 2011-05-30 17:22:51.000 150 33353.99 337.88 2346.88 37.36 2011-05-30 17:22:52.000 150 33354.02 337.89 2346.89 37.36 2011-05-30 17:22:53.000 150 33354.05 337.88 2346.88 37.36 2011-05-30 17:22:54.000 150 33354.14 337.89 2346.91 37.36 2011-05-30 17:22:55.000 150 33354.13 337.92 2346.88 37.36 2011-05-30 17:22:56.000 150 33354.00 337.90 2346.85 37.36 2011-05-30 17:22:57.000 150 33354.19 337.88 2346.95 37.36 2011-05-30 17:22:58.000 150 33354.03 337.96 2346.85 37.36 2011-05-30 17:22:59.000 150 33354.14 337.94 2346.93 37.36 2011-05-30 17:23:00.000 150 33354.18 337.91 2346.97 37.36 2011-05-30 17:23:01.000 150 33354.14 337.93 2346.92 37.36 2011-05-30 17:23:02.000 150 33354.06 337.89 2346.92 37.36 2011-05-30 17:23:03.000 150 33354.04 337.93 2347.01 37.36 2011-05-30 17:23:04.000 150 33354.10 337.99 2346.91 37.36 2011-05-30 17:23:05.000 150 33353.93 338.00 2346.87 37.36 2011-05-30 17:23:06.000 150 33354.07 337.95 2346.94 37.36 2011-05-30 17:23:07.000 150 33354.04 337.90 2346.86 37.36 2011-05-30 17:23:08.000 150 33354.04 337.93 2346.89 37.36 2011-05-30 17:23:09.000 150 33354.01 337.95 2346.91 37.36 2011-05-30 17:23:10.000 150 33354.01 337.95 2346.87 37.36 2011-05-30 17:23:11.000 150 33353.98 337.92 2346.93 37.36 2011-05-30 17:23:12.000 150 33354.04 337.94 2346.81 37.36 2011-05-30 17:23:13.000 150 33354.00 337.92 2346.93 37.36 2011-05-30 17:23:14.000 150 33354.02 337.89 2346.87 37.36 2011-05-30 17:23:15.000 150 33354.06 337.91 2346.97 37.36 2011-05-30 17:23:16.000 150 33353.98 337.91 2346.93 37.36 2011-05-30 17:23:17.000 150 33354.04 337.95 2346.98 37.36 2011-05-30 17:23:18.000 150 33353.93 337.99 2347.01 37.36 2011-05-30 17:23:19.000 150 33353.96 337.93 2346.99 37.36 2011-05-30 17:23:20.000 150 33353.93 337.92 2346.99 37.36 2011-05-30 17:23:21.000 150 33353.94 337.95 2346.97 37.36 2011-05-30 17:23:22.000 150 33353.94 337.94 2347.02 37.36 2011-05-30 17:23:23.000 150 33353.88 337.87 2346.98 37.36 2011-05-30 17:23:24.000 150 33353.92 337.93 2346.98 37.36 2011-05-30 17:23:25.000 150 33353.97 337.97 2346.92 37.36 2011-05-30 17:23:26.000 150 33353.91 337.92 2346.93 37.36 2011-05-30 17:23:27.000 150 33353.97 337.95 2346.93 37.36 2011-05-30 17:23:28.000 150 33353.92 337.91 2347.01 37.36 2011-05-30 17:23:29.000 150 33353.98 337.93 2346.95 37.36 2011-05-30 17:23:30.000 150 33353.96 337.91 2346.93 37.36 2011-05-30 17:23:31.000 150 33353.88 337.93 2347.02 37.36 2011-05-30 17:23:32.000 150 33353.92 337.92 2346.91 37.36 2011-05-30 17:23:33.000 150 33353.92 337.93 2346.97 37.36 2011-05-30 17:23:34.000 150 33353.96 337.96 2346.88 37.36 2011-05-30 17:23:35.000 150 33354.01 337.92 2347.02 37.36 2011-05-30 17:23:36.000 150 33353.92 337.95 2347.01 37.36 2011-05-30 17:23:37.000 150 33354.03 337.91 2346.92 37.36 2011-05-30 17:23:38.000 150 33353.96 337.93 2346.99 37.36 2011-05-30 17:23:39.000 150 33353.90 337.90 2346.91 37.36 2011-05-30 17:23:40.000 150 33353.87 337.91 2346.93 37.36 2011-05-30 17:23:41.000 150 33353.90 337.93 2346.90 37.36 2011-05-30 17:23:42.000 150 33353.85 337.89 2346.92 37.36 2011-05-30 17:23:43.000 150 33353.83 337.92 2346.94 37.36 2011-05-30 17:23:44.000 150 33353.83 337.89 2346.93 37.36 2011-05-30 17:23:45.000 150 33353.85 337.94 2346.92 37.36 2011-05-30 17:23:46.000 150 33353.88 337.93 2346.98 37.36 2011-05-30 17:23:47.000 150 33353.91 337.96 2347.02 37.36 2011-05-30 17:23:48.000 150 33353.89 337.95 2346.95 37.36 2011-05-30 17:23:49.000 150 33353.84 337.94 2347.04 37.36 2011-05-30 17:23:50.000 150 33353.84 337.90 2346.97 37.36 2011-05-30 17:23:51.000 150 33353.88 337.91 2347.07 37.36 2011-05-30 17:23:52.000 150 33353.89 337.92 2347.01 37.36 2011-05-30 17:23:53.000 150 33353.88 337.96 2346.94 37.36 2011-05-30 17:23:54.000 150 33353.88 337.93 2346.95 37.36 2011-05-30 17:23:55.000 150 33353.93 337.95 2346.99 37.36 2011-05-30 17:23:56.000 150 33353.89 337.92 2346.96 37.36 2011-05-30 17:23:57.000 150 33353.83 337.93 2347.07 37.36 2011-05-30 17:23:58.000 150 33353.88 337.93 2346.98 37.36 2011-05-30 17:23:59.000 150 33353.96 337.91 2347.01 37.36 2011-05-30 17:24:00.000 150 33353.83 337.92 2346.92 37.36 2011-05-30 17:24:01.000 150 33353.91 337.94 2347.02 37.36 2011-05-30 17:24:02.000 150 33353.87 337.93 2347.05 37.36 2011-05-30 17:24:03.000 150 33353.87 337.89 2346.87 37.36 2011-05-30 17:24:04.000 150 33353.86 337.94 2347.01 37.36 2011-05-30 17:24:05.000 150 33353.82 337.94 2346.99 37.36 2011-05-30 17:24:06.000 150 33353.88 337.93 2347.05 37.36 2011-05-30 17:24:07.000 150 33353.79 337.91 2346.97 37.36 2011-05-30 17:24:08.000 150 33353.82 337.92 2346.93 37.36 2011-05-30 17:24:09.000 150 33353.81 337.91 2347.00 37.36 2011-05-30 17:24:10.000 150 33353.82 337.96 2346.92 37.36 2011-05-30 17:24:11.000 150 33353.71 337.93 2346.93 37.36 2011-05-30 17:24:12.000 150 33353.79 337.93 2346.91 37.36 2011-05-30 17:24:13.000 150 33353.85 337.97 2346.94 37.36 2011-05-30 17:24:14.000 150 33353.82 337.94 2346.95 37.36 2011-05-30 17:24:15.000 150 33353.80 337.93 2347.05 37.36 2011-05-30 17:24:16.000 150 33353.78 337.94 2346.99 37.36 2011-05-30 17:24:17.000 150 33353.78 337.99 2346.98 37.36 2011-05-30 17:24:18.000 150 33353.69 337.90 2346.98 37.36 2011-05-30 17:24:19.000 150 33353.66 337.99 2346.95 37.36 2011-05-30 17:24:20.000 150 33353.65 337.99 2346.99 37.36 2011-05-30 17:24:21.000 150 33353.75 337.98 2346.91 37.36 2011-05-30 17:24:22.000 150 33353.70 337.96 2347.04 37.36 2011-05-30 17:24:23.000 150 33353.58 337.98 2346.99 37.36 2011-05-30 17:24:24.000 150 33353.70 337.90 2346.98 37.36 2011-05-30 17:24:25.000 150 33353.71 337.99 2347.08 37.36 2011-05-30 17:24:26.000 150 33353.66 338.00 2347.05 37.36 2011-05-30 17:24:27.000 150 33353.65 337.97 2347.04 37.36 2011-05-30 17:24:28.000 150 33353.66 337.99 2347.01 37.36 2011-05-30 17:24:29.000 150 33353.70 337.95 2347.00 37.36 2011-05-30 17:24:30.000 150 33353.71 337.98 2346.92 37.36 2011-05-30 17:24:31.000 150 33353.70 337.94 2347.01 37.36 2011-05-30 17:24:32.000 150 33353.73 337.97 2347.03 37.36 2011-05-30 17:24:33.000 150 33353.73 338.01 2346.95 37.36 2011-05-30 17:24:34.000 150 33353.62 338.03 2347.00 37.36 2011-05-30 17:24:35.000 150 33353.63 338.03 2347.05 37.36 2011-05-30 17:24:36.000 150 33353.70 337.99 2347.02 37.36 2011-05-30 17:24:37.000 150 33353.66 337.96 2346.99 37.36 2011-05-30 17:24:38.000 150 33353.65 337.97 2346.98 37.36 2011-05-30 17:24:39.000 150 33353.66 337.99 2346.99 37.36 2011-05-30 17:24:40.000 150 33353.56 338.01 2347.01 37.36 2011-05-30 17:24:41.000 150 33353.58 338.02 2347.01 37.36 2011-05-30 17:24:42.000 150 33353.64 338.01 2347.02 37.36 2011-05-30 17:24:43.000 150 33353.58 338.01 2347.04 37.36 2011-05-30 17:24:44.000 150 33353.56 338.03 2346.99 37.36 2011-05-30 17:24:45.000 150 33353.58 337.98 2347.04 37.36 2011-05-30 17:24:46.000 150 33353.64 338.00 2347.03 37.36 2011-05-30 17:24:47.000 150 33353.64 338.01 2347.05 37.36 2011-05-30 17:24:48.000 150 33353.49 338.00 2346.98 37.36 2011-05-30 17:24:49.000 150 33353.60 338.00 2347.06 37.36 2011-05-30 17:24:50.000 150 33353.57 337.97 2347.05 37.36 2011-05-30 17:24:51.000 150 33353.58 337.96 2346.98 37.36 2011-05-30 17:24:52.000 150 33353.58 337.99 2346.99 37.36 2011-05-30 17:24:53.000 150 33353.60 337.94 2346.88 37.36 2011-05-30 17:24:54.000 150 33353.58 338.00 2347.04 37.36 2011-05-30 17:24:55.000 150 33353.61 337.98 2347.05 37.36 2011-05-30 17:24:56.000 150 33353.56 338.00 2347.01 37.36 2011-05-30 17:24:57.000 150 33353.57 338.03 2346.99 37.36 2011-05-30 17:24:58.000 150 33353.64 337.98 2346.95 37.36 2011-05-30 17:24:59.000 150 33353.67 338.04 2347.01 37.36 2011-05-30 17:25:00.000 150 33353.51 338.00 2347.06 37.36 2011-05-30 17:25:01.000 150 33353.56 338.01 2346.98 37.36 2011-05-30 17:25:02.000 150 33353.48 337.99 2347.03 37.36 2011-05-30 17:25:03.000 150 33353.52 337.96 2347.04 37.36 2011-05-30 17:25:04.000 150 33353.58 338.01 2346.88 37.36 2011-05-30 17:25:05.000 150 33353.53 338.01 2347.07 37.36 2011-05-30 17:25:06.000 150 33353.57 338.02 2346.97 37.36 2011-05-30 17:25:07.000 150 33353.56 338.04 2347.10 37.36 2011-05-30 17:25:08.000 150 33353.50 338.00 2347.07 37.36 2011-05-30 17:25:09.000 150 33353.55 337.97 2347.09 37.36 2011-05-30 17:25:10.000 150 33353.52 338.01 2347.00 37.36 2011-05-30 17:25:11.000 150 33353.51 338.01 2347.06 37.36 2011-05-30 17:25:12.000 150 33353.52 338.02 2347.11 37.36 2011-05-30 17:25:13.000 150 33353.49 338.01 2346.98 37.36 2011-05-30 17:25:14.000 150 33353.48 338.01 2347.04 37.36 2011-05-30 17:25:15.000 150 33353.53 338.02 2347.08 37.36 2011-05-30 17:25:16.000 150 33353.49 338.02 2346.99 37.36 2011-05-30 17:25:17.000 150 33353.61 338.00 2347.06 37.36 2011-05-30 17:25:18.000 150 33353.50 338.01 2346.97 37.36 2011-05-30 17:25:19.000 150 33353.41 338.02 2346.97 37.36 2011-05-30 17:25:20.000 150 33353.55 338.01 2347.00 37.36 2011-05-30 17:25:21.000 150 33353.58 338.00 2347.04 37.36 2011-05-30 17:25:22.000 150 33353.53 338.00 2347.11 37.36 2011-05-30 17:25:23.000 150 33353.46 338.00 2347.06 37.36 2011-05-30 17:25:24.000 150 33353.51 338.01 2347.10 37.36 2011-05-30 17:25:25.000 150 33353.57 337.99 2347.02 37.36 2011-05-30 17:25:26.000 150 33353.57 337.97 2346.99 37.36 2011-05-30 17:25:27.000 150 33353.58 338.01 2347.10 37.36 2011-05-30 17:25:28.000 150 33353.63 338.01 2347.07 37.36 2011-05-30 17:25:29.000 150 33353.71 338.00 2347.01 37.36 2011-05-30 17:25:30.000 150 33353.52 338.01 2346.99 37.36 2011-05-30 17:25:31.000 150 33353.58 338.02 2347.02 37.36 2011-05-30 17:25:32.000 150 33353.54 338.00 2346.97 37.36 2011-05-30 17:25:33.000 150 33353.51 338.03 2347.07 37.36 2011-05-30 17:25:34.000 150 33353.62 337.98 2347.04 37.36 2011-05-30 17:25:35.000 150 33353.58 337.96 2347.07 37.36 2011-05-30 17:25:36.000 150 33353.61 337.97 2347.04 37.36 2011-05-30 17:25:37.000 150 33353.65 338.00 2347.05 37.36 2011-05-30 17:25:38.000 150 33353.59 337.96 2347.04 37.36 2011-05-30 17:25:39.000 150 33353.64 337.98 2347.01 37.36 2011-05-30 17:25:40.000 150 33353.57 338.03 2346.98 37.36 2011-05-30 17:25:41.000 150 33353.60 337.96 2347.02 37.36 2011-05-30 17:25:42.000 150 33353.61 337.99 2347.01 37.36 2011-05-30 17:25:43.000 150 33353.62 338.00 2347.08 37.36 2011-05-30 17:25:44.000 150 33353.67 337.97 2347.05 37.36 2011-05-30 17:25:45.000 150 33353.59 337.98 2347.00 37.36 2011-05-30 17:25:46.000 150 33353.67 337.97 2346.93 37.36 2011-05-30 17:25:47.000 150 33353.63 337.99 2347.01 37.36 2011-05-30 17:25:48.000 150 33353.60 337.92 2346.98 37.36 2011-05-30 17:25:49.000 150 33353.63 337.92 2347.02 37.36 2011-05-30 17:25:50.000 150 33353.56 337.94 2347.00 37.36 2011-05-30 17:25:51.000 150 33353.69 337.90 2347.06 37.36 2011-05-30 17:25:52.000 150 33353.66 337.88 2347.03 37.36 2011-05-30 17:25:53.000 150 33353.66 337.95 2347.05 37.36 2011-05-30 17:25:54.000 150 33353.64 337.91 2347.02 37.36 2011-05-30 17:25:55.000 150 33353.75 337.95 2347.04 37.36 2011-05-30 17:25:56.000 150 33353.66 337.94 2347.02 37.36 2011-05-30 17:25:57.000 150 33353.63 337.93 2346.93 37.36 2011-05-30 17:25:58.000 150 33353.69 337.95 2347.02 37.36 2011-05-30 17:25:59.000 150 33353.75 337.98 2347.03 37.36 2011-05-30 17:26:00.000 150 33353.61 337.96 2347.03 37.36 2011-05-30 17:26:01.000 150 33353.78 337.89 2346.96 37.36 2011-05-30 17:26:02.000 150 33353.67 337.91 2346.89 37.36 2011-05-30 17:26:03.000 150 33353.75 337.96 2346.98 37.36 2011-05-30 17:26:04.000 150 33353.76 337.96 2346.99 37.36 2011-05-30 17:26:05.000 150 33353.78 337.95 2346.84 37.36 2011-05-30 17:26:06.000 150 33353.79 337.95 2346.94 37.36 2011-05-30 17:26:07.000 150 33353.63 337.94 2347.03 37.36 2011-05-30 17:26:08.000 150 33353.71 337.98 2346.94 37.36 2011-05-30 17:26:09.000 150 33353.69 337.98 2347.00 37.36 2011-05-30 17:26:10.000 150 33353.75 337.95 2346.97 37.36 2011-05-30 17:26:11.000 150 33353.78 337.93 2346.95 37.36 2011-05-30 17:26:12.000 150 33353.74 337.94 2346.99 37.36 2011-05-30 17:26:13.000 150 33353.79 337.96 2346.99 37.36 2011-05-30 17:26:14.000 150 33353.79 337.93 2347.00 37.36 2011-05-30 17:26:15.000 150 33353.72 337.93 2346.92 37.36 2011-05-30 17:26:16.000 150 33353.83 337.93 2347.01 37.36 2011-05-30 17:26:17.000 150 33353.73 337.93 2347.01 37.36 2011-05-30 17:26:18.000 150 33353.70 337.90 2346.92 37.36 2011-05-30 17:26:19.000 150 33353.82 337.93 2346.95 37.36 2011-05-30 17:26:20.000 150 33353.83 337.90 2346.97 37.36 2011-05-30 17:26:21.000 150 33353.69 337.92 2346.96 37.36 2011-05-30 17:26:22.000 150 33353.76 337.92 2346.97 37.36 2011-05-30 17:26:23.000 150 33353.77 337.89 2347.01 37.36 2011-05-30 17:26:24.000 150 33353.81 337.92 2346.97 37.36 2011-05-30 17:26:25.000 150 33353.87 337.93 2347.05 37.36 2011-05-30 17:26:26.000 150 33353.82 337.93 2346.99 37.36 2011-05-30 17:26:27.000 150 33353.79 337.91 2346.92 37.36 2011-05-30 17:26:28.000 150 33353.83 337.91 2346.95 37.36 2011-05-30 17:26:29.000 150 33353.82 337.94 2346.95 37.36 2011-05-30 17:26:30.000 150 33353.82 337.93 2346.94 37.36 2011-05-30 17:26:31.000 150 33353.81 337.97 2346.90 37.36 2011-05-30 17:26:32.000 150 33353.73 337.91 2346.95 37.36 2011-05-30 17:26:33.000 150 33353.73 337.96 2347.03 37.36 2011-05-30 17:26:34.000 150 33353.78 337.99 2346.99 37.36 2011-05-30 17:26:35.000 150 33353.88 337.88 2346.96 37.36 2011-05-30 17:26:36.000 150 33353.74 337.96 2347.00 37.36 2011-05-30 17:26:37.000 150 33353.78 337.95 2347.01 37.36 2011-05-30 17:26:38.000 150 33353.81 337.94 2346.99 37.36 2011-05-30 17:26:39.000 150 33353.86 337.92 2346.95 37.36 2011-05-30 17:26:40.000 150 33353.85 337.93 2346.98 37.36 2011-05-30 17:26:41.000 150 33353.77 337.94 2346.97 37.36 2011-05-30 17:26:42.000 150 33353.78 337.94 2346.93 37.36 2011-05-30 17:26:43.000 150 33353.75 337.96 2347.04 37.36 2011-05-30 17:26:44.000 150 33353.73 337.93 2346.94 37.36 2011-05-30 17:26:45.000 150 33353.82 337.92 2346.98 37.36 2011-05-30 17:26:46.000 150 33353.78 337.90 2346.91 37.36 2011-05-30 17:26:47.000 150 33353.82 337.96 2346.91 37.36 2011-05-30 17:26:48.000 150 33353.81 337.93 2346.92 37.36 2011-05-30 17:26:49.000 150 33353.82 337.95 2346.88 37.36 2011-05-30 17:26:50.000 150 33353.76 337.92 2346.93 37.36 2011-05-30 17:26:51.000 150 33353.82 337.94 2347.00 37.36 2011-05-30 17:26:52.000 150 33353.80 337.96 2346.95 37.36 2011-05-30 17:26:53.000 150 33353.66 337.90 2346.91 37.36 2011-05-30 17:26:54.000 150 33353.78 337.89 2347.03 37.36 2011-05-30 17:26:55.000 150 33353.73 337.92 2346.98 37.36 2011-05-30 17:26:56.000 150 33353.76 337.90 2346.99 37.36 2011-05-30 17:26:57.000 150 33353.79 337.90 2347.02 37.36 2011-05-30 17:26:58.000 150 33353.83 337.88 2347.02 37.36 2011-05-30 17:26:59.000 150 33353.86 337.92 2346.90 37.36 2011-05-30 17:27:00.000 150 33353.78 337.92 2346.99 37.36 2011-05-30 17:27:01.000 150 33353.85 337.90 2346.92 37.36 2011-05-30 17:27:02.000 150 33353.82 337.88 2346.89 37.36 2011-05-30 17:27:03.000 150 33353.88 337.86 2346.98 37.36 2011-05-30 17:27:04.000 150 33353.79 337.87 2346.97 37.36 2011-05-30 17:27:05.000 150 33353.81 337.89 2346.95 37.36 2011-05-30 17:27:06.000 150 33353.76 337.90 2346.83 37.36 2011-05-30 17:27:07.000 150 33353.83 337.88 2346.88 37.36 2011-05-30 17:27:08.000 150 33353.82 337.87 2346.89 37.36 2011-05-30 17:27:09.000 150 33353.82 337.89 2346.90 37.36 2011-05-30 17:27:10.000 150 33353.82 337.87 2346.89 37.36 2011-05-30 17:27:11.000 150 33353.88 337.85 2346.97 37.36 2011-05-30 17:27:12.000 150 33353.86 337.86 2346.97 37.36 2011-05-30 17:27:13.000 150 33353.89 337.84 2347.04 37.36 2011-05-30 17:27:14.000 150 33353.88 337.88 2347.04 37.36 2011-05-30 17:27:15.000 150 33353.81 337.86 2346.97 37.36 2011-05-30 17:27:16.000 150 33353.81 337.86 2347.01 37.36 2011-05-30 17:27:17.000 150 33353.85 337.86 2346.87 37.36 2011-05-30 17:27:18.000 150 33353.79 337.82 2346.96 37.36 2011-05-30 17:27:19.000 150 33353.92 337.86 2346.92 37.36 2011-05-30 17:27:20.000 150 33353.84 337.86 2346.86 37.36 2011-05-30 17:27:21.000 150 33353.83 337.89 2346.93 37.36 2011-05-30 17:27:22.000 150 33353.79 337.88 2346.98 37.36 2011-05-30 17:27:23.000 150 33353.79 337.83 2346.94 37.36 2011-05-30 17:27:24.000 150 33353.85 337.86 2346.91 37.36 2011-05-30 17:27:25.000 150 33353.85 337.84 2346.92 37.36 2011-05-30 17:27:26.000 150 33353.88 337.83 2347.00 37.36 2011-05-30 17:27:27.000 150 33353.86 337.86 2346.94 37.36 2011-05-30 17:27:28.000 150 33353.81 337.84 2346.98 37.36 2011-05-30 17:27:29.000 150 33353.88 337.90 2346.86 37.36 2011-05-30 17:27:30.000 150 33353.97 337.82 2346.86 37.36 2011-05-30 17:27:31.000 150 33353.81 337.87 2346.97 37.36 2011-05-30 17:27:32.000 150 33353.82 337.86 2346.92 37.36 2011-05-30 17:27:33.000 150 33353.86 337.83 2346.91 37.36 2011-05-30 17:27:34.000 150 33353.85 337.81 2346.99 37.36 2011-05-30 17:27:35.000 150 33353.86 337.80 2346.93 37.36 2011-05-30 17:27:36.000 150 33353.88 337.81 2346.94 37.36 2011-05-30 17:27:37.000 150 33354.01 337.80 2346.95 37.36 2011-05-30 17:27:38.000 150 33353.84 337.81 2347.00 37.36 2011-05-30 17:27:39.000 150 33353.84 337.81 2347.02 37.36 2011-05-30 17:27:40.000 150 33353.81 337.80 2346.99 37.36 2011-05-30 17:27:41.000 150 33353.87 337.79 2346.84 37.36 2011-05-30 17:27:42.000 150 33353.93 337.80 2346.93 37.36 2011-05-30 17:27:43.000 150 33353.80 337.79 2346.93 37.36 2011-05-30 17:27:44.000 150 33353.78 337.80 2346.93 37.36 2011-05-30 17:27:45.000 150 33353.89 337.80 2346.91 37.36 2011-05-30 17:27:46.000 150 33353.94 337.80 2346.94 37.36 2011-05-30 17:27:47.000 150 33353.91 337.80 2346.99 37.36 2011-05-30 17:27:48.000 150 33353.86 337.80 2346.92 37.36 2011-05-30 17:27:49.000 150 33353.83 337.80 2346.97 37.36 2011-05-30 17:27:50.000 150 33353.83 337.74 2347.00 37.36 2011-05-30 17:27:51.000 150 33353.88 337.77 2346.94 37.36 2011-05-30 17:27:52.000 150 33353.87 337.81 2346.91 37.36 2011-05-30 17:27:53.000 150 33353.92 337.74 2346.87 37.36 2011-05-30 17:27:54.000 150 33353.86 337.78 2346.94 37.36 2011-05-30 17:27:55.000 150 33353.94 337.75 2346.96 37.36 2011-05-30 17:27:56.000 150 33353.87 337.75 2346.92 37.36 2011-05-30 17:27:57.000 150 33353.88 337.77 2346.86 37.36 2011-05-30 17:27:58.000 150 33353.82 337.79 2346.95 37.36 2011-05-30 17:27:59.000 150 33353.93 337.78 2346.94 37.36 2011-05-30 17:28:00.000 150 33353.91 337.76 2346.91 37.36 2011-05-30 17:28:01.000 150 33353.91 337.77 2346.89 37.36 2011-05-30 17:28:02.000 150 33353.88 337.74 2346.92 37.36 2011-05-30 17:28:03.000 150 33353.88 337.76 2346.93 37.36 2011-05-30 17:28:04.000 150 33353.92 337.73 2346.91 37.36 2011-05-30 17:28:05.000 150 33353.89 337.72 2346.92 37.36 2011-05-30 17:28:06.000 150 33353.89 337.74 2346.87 37.36 2011-05-30 17:28:07.000 150 33353.84 337.73 2346.89 37.36 2011-05-30 17:28:08.000 150 33353.88 337.71 2346.80 37.36 2011-05-30 17:28:09.000 150 33353.92 337.73 2346.85 37.36 2011-05-30 17:28:10.000 150 33353.92 337.70 2346.82 37.36 2011-05-30 17:28:11.000 150 33353.91 337.73 2346.83 37.36 2011-05-30 17:28:12.000 150 33353.83 337.73 2346.90 37.36 2011-05-30 17:28:13.000 150 33353.94 337.74 2346.83 37.36 2011-05-30 17:28:14.000 150 33353.92 337.75 2346.82 37.36 2011-05-30 17:28:15.000 150 33353.94 337.70 2346.85 37.36 2011-05-30 17:28:16.000 150 33353.91 337.69 2346.85 37.36 2011-05-30 17:28:17.000 150 33353.97 337.69 2346.89 37.36 2011-05-30 17:28:18.000 150 33353.97 337.69 2346.90 37.36 2011-05-30 17:28:19.000 150 33353.94 337.66 2346.82 37.36 2011-05-30 17:28:20.000 150 33353.93 337.66 2346.77 37.36 2011-05-30 17:28:21.000 150 33353.95 337.68 2346.89 37.36 2011-05-30 17:28:22.000 150 33353.95 337.70 2346.79 37.36 2011-05-30 17:28:23.000 150 33353.84 337.69 2346.86 37.36 2011-05-30 17:28:24.000 150 33353.85 337.70 2346.79 37.36 2011-05-30 17:28:25.000 150 33353.89 337.69 2346.90 37.36 2011-05-30 17:28:26.000 150 33353.88 337.65 2346.87 37.36 2011-05-30 17:28:27.000 150 33353.81 337.69 2346.88 37.36 2011-05-30 17:28:28.000 150 33353.88 337.67 2346.83 37.36 2011-05-30 17:28:29.000 150 33353.89 337.67 2346.89 37.36 2011-05-30 17:28:30.000 150 33353.79 337.67 2346.80 37.36 2011-05-30 17:28:31.000 150 33353.79 337.67 2346.79 37.36 2011-05-30 17:28:32.000 150 33353.85 337.68 2346.77 37.36 2011-05-30 17:28:33.000 150 33353.87 337.69 2346.76 37.36 2011-05-30 17:28:34.000 150 33353.88 337.65 2346.84 37.36 2011-05-30 17:28:35.000 150 33353.84 337.66 2346.77 37.36 2011-05-30 17:28:36.000 150 33353.79 337.66 2346.88 37.36 2011-05-30 17:28:37.000 150 33353.86 337.65 2346.76 37.36 2011-05-30 17:28:38.000 150 33353.76 337.63 2346.79 37.36 2011-05-30 17:28:39.000 150 33353.79 337.69 2346.91 37.36 2011-05-30 17:28:40.000 150 33353.80 337.62 2346.83 37.36 2011-05-30 17:28:41.000 150 33353.83 337.68 2346.77 37.36 2011-05-30 17:28:42.000 150 33353.82 337.63 2346.78 37.36 2011-05-30 17:28:43.000 150 33353.78 337.68 2346.88 37.36 2011-05-30 17:28:44.000 150 33353.78 337.62 2346.74 37.36 2011-05-30 17:28:45.000 150 33353.81 337.62 2346.93 37.36 2011-05-30 17:28:46.000 150 33353.78 337.65 2346.81 37.36 2011-05-30 17:28:47.000 150 33353.70 337.63 2346.88 37.36 2011-05-30 17:28:48.000 150 33353.64 337.66 2346.74 37.36 2011-05-30 17:28:49.000 150 33353.79 337.69 2346.80 37.36 2011-05-30 17:28:50.000 150 33353.76 337.65 2346.81 37.36 2011-05-30 17:28:51.000 150 33353.75 337.67 2346.84 37.36 2011-05-30 17:28:52.000 150 33353.73 337.63 2346.88 37.36 2011-05-30 17:28:53.000 150 33353.79 337.62 2346.85 37.36 2011-05-30 17:28:54.000 150 33353.76 337.67 2346.84 37.36 2011-05-30 17:28:55.000 150 33353.67 337.66 2346.86 37.36 2011-05-30 17:28:56.000 150 33353.77 337.66 2346.80 37.36 2011-05-30 17:28:57.000 150 33353.82 337.68 2346.87 37.36 2011-05-30 17:28:58.000 150 33353.75 337.68 2346.75 37.36 2011-05-30 17:28:59.000 150 33353.69 337.64 2346.85 37.36 2011-05-30 17:29:00.000 150 33353.69 337.65 2346.80 37.36 2011-05-30 17:29:01.000 150 33353.60 337.65 2346.82 37.36 2011-05-30 17:29:02.000 150 33353.69 337.64 2346.77 37.36 2011-05-30 17:29:03.000 150 33353.62 337.63 2346.93 37.36 2011-05-30 17:29:04.000 150 33353.67 337.64 2346.81 37.36 2011-05-30 17:29:05.000 150 33353.62 337.65 2346.86 37.36 2011-05-30 17:29:06.000 150 33353.68 337.67 2346.78 37.36 2011-05-30 17:29:07.000 150 33353.61 337.66 2346.80 37.36 2011-05-30 17:29:08.000 150 33353.62 337.63 2346.91 37.36 2011-05-30 17:29:09.000 150 33353.66 337.66 2346.85 37.36 2011-05-30 17:29:10.000 150 33353.61 337.64 2346.87 37.36 2011-05-30 17:29:11.000 150 33353.60 337.66 2346.84 37.36 2011-05-30 17:29:12.000 150 33353.60 337.71 2346.87 37.36 2011-05-30 17:29:13.000 150 33353.60 337.65 2346.91 37.36 2011-05-30 17:29:14.000 150 33353.63 337.64 2346.96 37.36 2011-05-30 17:29:15.000 150 33353.62 337.60 2346.86 37.36 2011-05-30 17:29:16.000 150 33353.54 337.63 2346.92 37.36 2011-05-30 17:29:17.000 150 33353.62 337.65 2346.94 37.36 2011-05-30 17:29:18.000 150 33353.41 337.59 2346.96 37.36 2011-05-30 17:29:19.000 150 33353.61 337.59 2346.89 37.36 2011-05-30 17:29:20.000 150 33353.59 337.61 2346.92 37.36 2011-05-30 17:29:21.000 150 33353.59 337.64 2346.96 37.36 2011-05-30 17:29:22.000 150 33353.59 337.64 2346.84 37.36 2011-05-30 17:29:23.000 150 33353.51 337.63 2346.88 37.36 2011-05-30 17:29:24.000 150 33353.37 337.63 2347.00 37.36 2011-05-30 17:29:25.000 150 33353.54 337.64 2346.85 37.36 2011-05-30 17:29:26.000 150 33353.51 337.60 2346.88 37.36 2011-05-30 17:29:27.000 150 33353.47 337.62 2346.88 37.36 2011-05-30 17:29:28.000 150 33353.46 337.63 2346.95 37.36 2011-05-30 17:29:29.000 150 33353.48 337.62 2346.94 37.36 2011-05-30 17:29:30.000 150 33353.42 337.59 2346.96 37.36 2011-05-30 17:29:31.000 150 33353.48 337.58 2346.83 37.36 2011-05-30 17:29:32.000 150 33353.45 337.57 2346.84 37.36 2011-05-30 17:29:33.000 150 33353.45 337.56 2346.93 37.36 2011-05-30 17:29:34.000 150 33353.47 337.56 2346.96 37.36 2011-05-30 17:29:35.000 150 33353.44 337.55 2346.98 37.36 2011-05-30 17:29:36.000 150 33353.36 337.62 2346.99 37.36 2011-05-30 17:29:37.000 150 33353.51 337.62 2346.89 37.36 2011-05-30 17:29:38.000 150 33353.37 337.62 2346.90 37.36 2011-05-30 17:29:39.000 150 33353.41 337.60 2346.90 37.36 2011-05-30 17:29:40.000 150 33353.35 337.63 2346.94 37.36 2011-05-30 17:29:41.000 150 33353.36 337.63 2346.87 37.36 2011-05-30 17:29:42.000 150 33353.37 337.62 2346.92 37.36 2011-05-30 17:29:43.000 150 33353.38 337.63 2346.96 37.36 2011-05-30 17:29:44.000 150 33353.30 337.65 2346.99 37.36 2011-05-30 17:29:45.000 150 33353.38 337.62 2346.92 37.36 2011-05-30 17:29:46.000 150 33353.40 337.64 2346.99 37.36 2011-05-30 17:29:47.000 150 33353.42 337.67 2346.92 37.36 2011-05-30 17:29:48.000 150 33353.33 337.60 2346.97 37.36 2011-05-30 17:29:49.000 150 33353.33 337.62 2346.89 37.36 2011-05-30 17:29:50.000 150 33353.25 337.60 2346.87 37.36 2011-05-30 17:29:51.000 150 33353.30 337.62 2347.08 37.36 2011-05-30 17:29:52.000 150 33353.25 337.60 2346.95 37.36 2011-05-30 17:29:53.000 150 33353.31 337.64 2347.01 37.36 2011-05-30 17:29:54.000 150 33353.22 337.62 2346.96 37.36 2011-05-30 17:29:55.000 150 33353.26 337.60 2346.99 37.36 2011-05-30 17:29:56.000 150 33353.29 337.59 2346.97 37.36 2011-05-30 17:29:57.000 150 33353.26 337.65 2346.98 37.36 2011-05-30 17:29:58.000 150 33353.30 337.62 2346.94 37.36 2011-05-30 17:29:59.000 150 33353.30 337.58 2347.01 37.36 2011-05-30 17:30:00.000 150 33353.24 337.62 2346.98 37.36 2011-05-30 17:30:01.000 150 33353.26 337.61 2346.92 37.36 2011-05-30 17:30:02.000 150 33353.26 337.63 2346.95 37.36 2011-05-30 17:30:03.000 150 33353.21 337.60 2346.99 37.36 2011-05-30 17:30:04.000 150 33353.26 337.62 2347.01 37.36 2011-05-30 17:30:05.000 150 33353.10 337.58 2347.01 37.36 2011-05-30 17:30:06.000 150 33353.16 337.61 2346.98 37.36 2011-05-30 17:30:07.000 150 33353.17 337.61 2347.00 37.36 2011-05-30 17:30:08.000 150 33353.11 337.57 2347.00 37.36 2011-05-30 17:30:09.000 150 33353.15 337.60 2347.03 37.36 2011-05-30 17:30:10.000 150 33353.15 337.62 2347.03 37.36 2011-05-30 17:30:11.000 150 33353.09 337.60 2346.91 37.36 2011-05-30 17:30:12.000 150 33353.10 337.62 2347.04 37.36 2011-05-30 17:30:13.000 150 33353.15 337.61 2347.04 37.36 2011-05-30 17:30:14.000 150 33353.12 337.57 2347.07 37.36 2011-05-30 17:30:15.000 150 33353.11 337.63 2346.99 37.36 2011-05-30 17:30:16.000 150 33353.13 337.60 2347.04 37.36 2011-05-30 17:30:17.000 150 33353.05 337.60 2347.07 37.36 2011-05-30 17:30:18.000 150 33353.06 337.65 2347.07 37.36 2011-05-30 17:30:19.000 150 33353.05 337.64 2347.04 37.36 2011-05-30 17:30:20.000 150 33353.01 337.64 2347.04 37.36 2011-05-30 17:30:21.000 150 33352.98 337.66 2347.09 37.36 2011-05-30 17:30:22.000 150 33352.94 337.60 2347.05 37.36 2011-05-30 17:30:23.000 150 33352.98 337.58 2347.03 37.36 2011-05-30 17:30:24.000 150 33352.99 337.63 2347.05 37.36 2011-05-30 17:30:25.000 150 33352.84 337.65 2347.11 37.36 2011-05-30 17:30:26.000 150 33352.92 337.65 2347.05 37.36 2011-05-30 17:30:27.000 150 33352.91 337.66 2347.05 37.36 2011-05-30 17:30:28.000 150 33352.92 337.62 2347.04 37.36 2011-05-30 17:30:29.000 150 33352.92 337.63 2347.01 37.36 2011-05-30 17:30:30.000 150 33352.89 337.66 2347.10 37.36 2011-05-30 17:30:31.000 150 33352.97 337.62 2347.16 37.36 2011-05-30 17:30:32.000 150 33352.87 337.61 2347.05 37.36 2011-05-30 17:30:33.000 150 33352.92 337.66 2347.11 37.36 2011-05-30 17:30:34.000 150 33352.86 337.63 2347.08 37.36 2011-05-30 17:30:35.000 150 33352.79 337.64 2347.00 37.36 2011-05-30 17:30:36.000 150 33352.86 337.62 2347.08 37.36 2011-05-30 17:30:37.000 150 33352.81 337.65 2347.02 37.36 2011-05-30 17:30:38.000 150 33352.79 337.66 2347.08 37.36 2011-05-30 17:30:39.000 150 33352.77 337.65 2347.11 37.36 2011-05-30 17:30:40.000 150 33352.72 337.67 2347.01 37.36 2011-05-30 17:30:41.000 150 33352.77 337.65 2347.02 37.36 2011-05-30 17:30:42.000 150 33352.88 337.66 2347.02 37.36 2011-05-30 17:30:43.000 150 33352.77 337.61 2347.10 37.36 2011-05-30 17:30:44.000 150 33352.71 337.60 2347.08 37.36 2011-05-30 17:30:45.000 150 33352.79 337.62 2347.08 37.36 2011-05-30 17:30:46.000 150 33352.77 337.64 2347.05 37.36 2011-05-30 17:30:47.000 150 33352.79 337.61 2347.10 37.36 2011-05-30 17:30:48.000 150 33352.66 337.66 2347.06 37.36 2011-05-30 17:30:49.000 150 33352.76 337.66 2347.07 37.36 2011-05-30 17:30:50.000 150 33352.71 337.63 2347.05 37.36 2011-05-30 17:30:51.000 150 33352.80 337.65 2347.10 37.36 2011-05-30 17:30:52.000 150 33352.71 337.69 2347.10 37.36 2011-05-30 17:30:53.000 150 33352.68 337.68 2347.13 37.36 2011-05-30 17:30:54.000 150 33352.71 337.67 2347.12 37.36 2011-05-30 17:30:55.000 150 33352.57 337.66 2347.10 37.36 2011-05-30 17:30:56.000 150 33352.62 337.66 2347.07 37.36 2011-05-30 17:30:57.000 150 33352.60 337.69 2347.14 37.36 2011-05-30 17:30:58.000 150 33352.70 337.67 2347.11 37.36 2011-05-30 17:30:59.000 150 33352.59 337.68 2347.09 37.36 2011-05-30 17:31:00.000 150 33352.51 337.67 2347.13 37.36 2011-05-30 17:31:01.000 150 33352.58 337.68 2347.16 37.36 2011-05-30 17:31:02.000 150 33352.49 337.68 2347.14 37.36 2011-05-30 17:31:03.000 150 33352.49 337.68 2347.08 37.36 2011-05-30 17:31:04.000 150 33352.51 337.67 2347.16 37.36 2011-05-30 17:31:05.000 150 33352.57 337.68 2347.19 37.36 2011-05-30 17:31:06.000 150 33352.56 337.72 2347.15 37.36 2011-05-30 17:31:07.000 150 33352.46 337.68 2347.11 37.36 2011-05-30 17:31:08.000 150 33352.43 337.70 2347.04 37.36 2011-05-30 17:31:09.000 150 33352.48 337.67 2347.14 37.36 2011-05-30 17:31:10.000 150 33352.50 337.68 2347.12 37.36 2011-05-30 17:31:11.000 150 33352.46 337.66 2347.15 37.36 2011-05-30 17:31:12.000 150 33352.52 337.65 2347.07 37.36 2011-05-30 17:31:13.000 150 33352.42 337.70 2347.17 37.36 2011-05-30 17:31:14.000 150 33352.39 337.73 2347.11 37.36 2011-05-30 17:31:15.000 150 33352.48 337.71 2347.12 37.36 2011-05-30 17:31:16.000 150 33352.55 337.68 2347.13 37.36 2011-05-30 17:31:17.000 150 33352.48 337.69 2347.18 37.36 2011-05-30 17:31:18.000 150 33352.44 337.67 2347.17 37.36 2011-05-30 17:31:19.000 150 33352.48 337.65 2347.24 37.36 2011-05-30 17:31:20.000 150 33352.47 337.64 2347.23 37.36 2011-05-30 17:31:21.000 150 33352.47 337.66 2347.10 37.36 2011-05-30 17:31:22.000 150 33352.37 337.65 2347.14 37.36 2011-05-30 17:31:23.000 150 33352.39 337.64 2347.08 37.36 2011-05-30 17:31:24.000 150 33352.43 337.66 2347.17 37.36 2011-05-30 17:31:25.000 150 33352.46 337.66 2347.20 37.36 2011-05-30 17:31:26.000 150 33352.43 337.65 2347.19 37.36 2011-05-30 17:31:27.000 150 33352.49 337.64 2347.19 37.36 2011-05-30 17:31:28.000 150 33352.48 337.64 2347.11 37.36 2011-05-30 17:31:29.000 150 33352.46 337.64 2347.18 37.36 2011-05-30 17:31:30.000 150 33352.47 337.65 2347.11 37.36 2011-05-30 17:31:31.000 150 33352.45 337.63 2347.11 37.36 2011-05-30 17:31:32.000 150 33352.44 337.64 2347.08 37.36 2011-05-30 17:31:33.000 150 33352.45 337.64 2347.13 37.36 2011-05-30 17:31:34.000 150 33352.47 337.57 2347.06 37.36 2011-05-30 17:31:35.000 150 33352.53 337.63 2347.12 37.36 2011-05-30 17:31:36.000 150 33352.35 337.60 2347.18 37.36 2011-05-30 17:31:37.000 150 33352.53 337.66 2347.11 37.36 2011-05-30 17:31:38.000 150 33352.47 337.65 2347.18 37.36 2011-05-30 17:31:39.000 150 33352.49 337.66 2347.10 37.36 2011-05-30 17:31:40.000 150 33352.49 337.61 2347.08 37.36 2011-05-30 17:31:41.000 150 33352.46 337.63 2347.21 37.36 2011-05-30 17:31:42.000 150 33352.37 337.66 2347.16 37.36 2011-05-30 17:31:43.000 150 33352.39 337.63 2347.07 37.36 2011-05-30 17:31:44.000 150 33352.37 337.61 2347.10 37.36 2011-05-30 17:31:45.000 150 33352.41 337.63 2347.17 37.36 2011-05-30 17:31:46.000 150 33352.45 337.66 2347.13 37.36 2011-05-30 17:31:47.000 150 33352.31 337.62 2347.04 37.36 2011-05-30 17:31:48.000 150 33352.52 337.66 2347.10 37.36 2011-05-30 17:31:49.000 150 33352.44 337.61 2347.05 37.36 2011-05-30 17:31:50.000 150 33352.39 337.62 2346.98 37.36 2011-05-30 17:31:51.000 150 33352.43 337.63 2347.08 37.36 2011-05-30 17:31:52.000 150 33352.40 337.60 2347.14 37.36 2011-05-30 17:31:53.000 150 33352.35 337.59 2347.11 37.36 2011-05-30 17:31:54.000 150 33352.36 337.63 2347.11 37.36 2011-05-30 17:31:55.000 150 33352.36 337.59 2347.07 37.36 2011-05-30 17:31:56.000 150 33352.31 337.57 2347.08 37.36 2011-05-30 17:31:57.000 150 33352.30 337.60 2347.04 37.36 2011-05-30 17:31:58.000 150 33352.32 337.62 2347.14 37.36 2011-05-30 17:31:59.000 150 33352.28 337.55 2347.04 37.36 2011-05-30 17:32:00.000 150 33352.37 337.62 2347.12 37.36 2011-05-30 17:32:01.000 150 33352.43 337.65 2347.11 37.36 2011-05-30 17:32:02.000 150 33352.34 337.61 2347.08 37.36 2011-05-30 17:32:03.000 150 33352.33 337.59 2347.03 37.36 2011-05-30 17:32:04.000 150 33352.38 337.62 2347.12 37.36 2011-05-30 17:32:05.000 150 33352.24 337.59 2347.11 37.36 2011-05-30 17:32:06.000 150 33352.42 337.60 2347.07 37.36 2011-05-30 17:32:07.000 150 33352.28 337.59 2347.05 37.36 2011-05-30 17:32:08.000 150 33352.30 337.61 2347.11 37.36 2011-05-30 17:32:09.000 150 33352.32 337.58 2347.07 37.36 2011-05-30 17:32:10.000 150 33352.32 337.62 2347.05 37.36 2011-05-30 17:32:11.000 150 33352.27 337.64 2346.99 37.36 2011-05-30 17:32:12.000 150 33352.25 337.64 2347.08 37.36 2011-05-30 17:32:13.000 150 33352.33 337.64 2347.11 37.36 2011-05-30 17:32:14.000 150 33352.23 337.64 2347.04 37.36 2011-05-30 17:32:15.000 150 33352.25 337.67 2347.01 37.36 2011-05-30 17:32:16.000 150 33352.25 337.68 2347.08 37.36 2011-05-30 17:32:17.000 150 33352.14 337.65 2347.10 37.36 2011-05-30 17:32:18.000 150 33352.17 337.66 2347.00 37.36 2011-05-30 17:32:19.000 150 33352.35 337.69 2347.02 37.36 2011-05-30 17:32:20.000 150 33352.21 337.67 2347.05 37.36 2011-05-30 17:32:21.000 150 33352.18 337.67 2347.01 37.36 2011-05-30 17:32:22.000 150 33352.15 337.70 2347.05 37.36 2011-05-30 17:32:23.000 150 33352.14 337.66 2347.08 37.36 2011-05-30 17:32:24.000 150 33352.09 337.64 2347.11 37.36 2011-05-30 17:32:25.000 150 33352.17 337.64 2347.10 37.36 2011-05-30 17:32:26.000 150 33352.14 337.69 2347.14 37.36 2011-05-30 17:32:27.000 150 33352.21 337.65 2347.08 37.36 2011-05-30 17:32:28.000 150 33352.12 337.64 2347.09 37.36 2011-05-30 17:32:29.000 150 33352.12 337.68 2347.17 37.36 2011-05-30 17:32:30.000 150 33352.11 337.68 2347.14 37.36 2011-05-30 17:32:31.000 150 33352.11 337.62 2347.22 37.36 2011-05-30 17:32:32.000 150 33352.05 337.61 2347.16 37.36 2011-05-30 17:32:33.000 150 33352.07 337.71 2347.08 37.36 2011-05-30 17:32:34.000 150 33352.11 337.67 2347.11 37.36 2011-05-30 17:32:35.000 150 33351.96 337.68 2347.14 37.36 2011-05-30 17:32:36.000 150 33352.25 337.70 2347.08 37.36 2011-05-30 17:32:37.000 150 33352.08 337.68 2346.99 37.36 2011-05-30 17:32:38.000 150 33352.07 337.65 2347.09 37.36 2011-05-30 17:32:39.000 150 33352.17 337.63 2347.12 37.36 2011-05-30 17:32:40.000 150 33352.09 337.65 2347.10 37.36 2011-05-30 17:32:41.000 150 33352.08 337.66 2347.17 37.36 2011-05-30 17:32:42.000 150 33352.15 337.65 2347.05 37.36 2011-05-30 17:32:43.000 150 33351.99 337.67 2347.14 37.36 2011-05-30 17:32:44.000 150 33351.98 337.65 2347.11 37.36 2011-05-30 17:32:45.000 150 33352.08 337.69 2347.08 37.36 2011-05-30 17:32:46.000 150 33352.04 337.72 2347.08 37.36 2011-05-30 17:32:47.000 150 33352.00 337.69 2347.00 37.36 2011-05-30 17:32:48.000 150 33352.15 337.70 2347.04 37.36 2011-05-30 17:32:49.000 150 33352.04 337.69 2347.08 37.36 2011-05-30 17:32:50.000 150 33352.00 337.67 2347.06 37.36 2011-05-30 17:32:51.000 150 33352.09 337.72 2347.16 37.36 2011-05-30 17:32:52.000 150 33352.02 337.63 2347.07 37.36 2011-05-30 17:32:53.000 150 33352.11 337.65 2347.14 37.36 2011-05-30 17:32:54.000 150 33352.04 337.69 2347.16 37.36 2011-05-30 17:32:55.000 150 33352.08 337.71 2347.18 37.36 2011-05-30 17:32:56.000 150 33352.04 337.69 2347.10 37.36 2011-05-30 17:32:57.000 150 33352.10 337.74 2347.14 37.36 2011-05-30 17:32:58.000 150 33351.96 337.67 2347.07 37.36 2011-05-30 17:32:59.000 150 33351.99 337.70 2347.18 37.36 2011-05-30 17:33:00.000 150 33352.05 337.74 2347.14 37.36 2011-05-30 17:33:01.000 150 33351.88 337.72 2347.12 37.36 2011-05-30 17:33:02.000 150 33352.00 337.73 2347.12 37.36 2011-05-30 17:33:03.000 150 33351.94 337.69 2347.26 37.36 2011-05-30 17:33:04.000 150 33351.93 337.69 2347.12 37.36 2011-05-30 17:33:05.000 150 33351.96 337.70 2347.06 37.36 2011-05-30 17:33:06.000 150 33351.86 337.69 2347.19 37.36 2011-05-30 17:33:07.000 150 33352.05 337.65 2347.08 37.36 2011-05-30 17:33:08.000 150 33351.89 337.68 2347.05 37.36 2011-05-30 17:33:09.000 150 33351.96 337.71 2347.07 37.36 2011-05-30 17:33:10.000 150 33351.97 337.69 2347.17 37.36 2011-05-30 17:33:11.000 150 33351.87 337.73 2347.12 37.36 2011-05-30 17:33:12.000 150 33351.94 337.65 2347.18 37.36 2011-05-30 17:33:13.000 150 33351.94 337.67 2347.13 37.36 2011-05-30 17:33:14.000 150 33351.98 337.65 2347.11 37.36 2011-05-30 17:33:15.000 150 33351.97 337.67 2347.12 37.36 2011-05-30 17:33:16.000 150 33351.90 337.70 2347.20 37.36 2011-05-30 17:33:17.000 150 33351.86 337.70 2347.20 37.36 2011-05-30 17:33:18.000 150 33351.96 337.69 2347.12 37.36 2011-05-30 17:33:19.000 150 33351.90 337.72 2347.17 37.36 2011-05-30 17:33:20.000 150 33351.85 337.74 2347.18 37.36 2011-05-30 17:33:21.000 150 33351.84 337.70 2347.12 37.36 2011-05-30 17:33:22.000 150 33351.92 337.70 2347.12 37.36 2011-05-30 17:33:23.000 150 33351.83 337.69 2347.16 37.36 2011-05-30 17:33:24.000 150 33351.83 337.74 2347.14 37.37 2011-05-30 17:33:25.000 150 33351.75 337.70 2347.14 37.36 2011-05-30 17:33:26.000 150 33351.80 337.71 2347.11 37.36 2011-05-30 17:33:27.000 150 33351.85 337.75 2347.20 37.36 2011-05-30 17:33:28.000 150 33351.94 337.75 2347.14 37.36 2011-05-30 17:33:29.000 150 33351.89 337.71 2347.07 37.36 2011-05-30 17:33:30.000 150 33351.87 337.66 2347.16 37.36 2011-05-30 17:33:31.000 150 33351.89 337.73 2347.08 37.36 2011-05-30 17:33:32.000 150 33351.89 337.71 2347.11 37.36 2011-05-30 17:33:33.000 150 33351.79 337.71 2347.11 37.36 2011-05-30 17:33:34.000 150 33351.82 337.69 2347.16 37.36 2011-05-30 17:33:35.000 150 33351.80 337.66 2347.08 37.36 2011-05-30 17:33:36.000 150 33351.69 337.68 2347.06 37.36 2011-05-30 17:33:37.000 150 33351.86 337.67 2347.10 37.36 2011-05-30 17:33:38.000 150 33351.80 337.64 2347.14 37.36 2011-05-30 17:33:39.000 150 33351.72 337.63 2347.11 37.36 2011-05-30 17:33:40.000 150 33351.81 337.67 2347.18 37.36 2011-05-30 17:33:41.000 150 33351.83 337.71 2347.14 37.36 2011-05-30 17:33:42.000 150 33351.89 337.67 2347.16 37.36 2011-05-30 17:33:43.000 150 33351.75 337.69 2347.14 37.36 2011-05-30 17:33:44.000 150 33351.86 337.69 2347.20 37.36 2011-05-30 17:33:45.000 150 33351.77 337.68 2347.14 37.36 2011-05-30 17:33:46.000 150 33351.77 337.67 2347.11 37.36 2011-05-30 17:33:47.000 150 33351.80 337.70 2347.07 37.36 2011-05-30 17:33:48.000 150 33351.74 337.70 2347.17 37.36 2011-05-30 17:33:49.000 150 33351.65 337.69 2347.10 37.36 2011-05-30 17:33:50.000 150 33351.76 337.72 2347.09 37.36 2011-05-30 17:33:51.000 150 33351.74 337.71 2347.08 37.36 2011-05-30 17:33:52.000 150 33351.69 337.69 2347.07 37.36 2011-05-30 17:33:53.000 150 33351.74 337.74 2347.12 37.36 2011-05-30 17:33:54.000 150 33351.62 337.69 2347.04 37.36 2011-05-30 17:33:55.000 150 33351.75 337.70 2347.10 37.36 2011-05-30 17:33:56.000 150 33351.73 337.73 2347.09 37.36 2011-05-30 17:33:57.000 150 33351.72 337.71 2347.08 37.36 2011-05-30 17:33:58.000 150 33351.59 337.76 2347.14 37.36 2011-05-30 17:33:59.000 150 33351.60 337.72 2347.14 37.36 2011-05-30 17:34:00.000 150 33351.66 337.76 2347.07 37.36 2011-05-30 17:34:01.000 150 33351.59 337.70 2347.02 37.36 2011-05-30 17:34:02.000 150 33351.65 337.74 2347.11 37.36 2011-05-30 17:34:03.000 150 33351.61 337.71 2347.06 37.36 2011-05-30 17:34:04.000 150 33351.59 337.75 2347.07 37.36 2011-05-30 17:34:05.000 150 33351.56 337.75 2347.16 37.36 2011-05-30 17:34:06.000 150 33351.64 337.75 2347.14 37.36 2011-05-30 17:34:07.000 150 33351.58 337.72 2347.14 37.37 2011-05-30 17:34:08.000 150 33351.56 337.77 2347.05 37.36 2011-05-30 17:34:09.000 150 33351.56 337.72 2347.08 37.37 2011-05-30 17:34:10.000 150 33351.56 337.69 2347.06 37.36 2011-05-30 17:34:11.000 150 33351.55 337.74 2347.04 37.36 2011-05-30 17:34:12.000 150 33351.60 337.74 2347.10 37.37 2011-05-30 17:34:13.000 150 33351.52 337.72 2347.16 37.36 2011-05-30 17:34:14.000 150 33351.62 337.71 2347.08 37.37 2011-05-30 17:34:15.000 150 33351.56 337.74 2347.05 37.36 2011-05-30 17:34:16.000 150 33351.49 337.69 2347.04 37.36 2011-05-30 17:34:17.000 150 33351.56 337.73 2347.03 37.36 2011-05-30 17:34:18.000 150 33351.48 337.74 2347.16 37.36 2011-05-30 17:34:19.000 150 33351.57 337.71 2347.06 37.37 2011-05-30 17:34:20.000 150 33351.49 337.70 2347.11 37.36 2011-05-30 17:34:21.000 150 33351.50 337.69 2347.12 37.36 2011-05-30 17:34:22.000 150 33351.41 337.69 2347.12 37.36 2011-05-30 17:34:23.000 150 33351.52 337.67 2347.08 37.36 2011-05-30 17:34:24.000 150 33351.52 337.71 2347.20 37.36 2011-05-30 17:34:25.000 150 33351.53 337.70 2347.02 37.36 2011-05-30 17:34:26.000 150 33351.53 337.70 2347.03 37.36 2011-05-30 17:34:27.000 150 33351.44 337.69 2347.04 37.36 2011-05-30 17:34:28.000 150 33351.39 337.70 2347.11 37.37 2011-05-30 17:34:29.000 150 33351.47 337.68 2347.12 37.36 2011-05-30 17:34:30.000 150 33351.53 337.74 2347.14 37.36 2011-05-30 17:34:31.000 150 33351.50 337.69 2347.09 37.36 2011-05-30 17:34:32.000 150 33351.59 337.74 2347.17 37.37 2011-05-30 17:34:33.000 150 33351.43 337.71 2347.10 37.37 2011-05-30 17:34:34.000 150 33351.44 337.69 2347.03 37.36 2011-05-30 17:34:35.000 150 33351.50 337.69 2347.14 37.36 2011-05-30 17:34:36.000 150 33351.50 337.70 2347.04 37.36 2011-05-30 17:34:37.000 150 33351.35 337.70 2347.01 37.36 2011-05-30 17:34:38.000 150 33351.40 337.67 2347.09 37.36 2011-05-30 17:34:39.000 150 33351.42 337.71 2347.05 37.37 2011-05-30 17:34:40.000 150 33351.49 337.69 2347.09 37.36 2011-05-30 17:34:41.000 150 33351.47 337.66 2347.05 37.36 2011-05-30 17:34:42.000 150 33351.38 337.70 2347.09 37.36 2011-05-30 17:34:43.000 150 33351.53 337.69 2347.14 37.36 2011-05-30 17:34:44.000 150 33351.37 337.67 2347.05 37.36 2011-05-30 17:34:45.000 150 33351.42 337.66 2347.14 37.37 2011-05-30 17:34:46.000 150 33351.48 337.64 2347.03 37.36 2011-05-30 17:34:47.000 150 33351.48 337.69 2347.01 37.36 2011-05-30 17:34:48.000 150 33351.37 337.65 2347.11 37.36 2011-05-30 17:34:49.000 150 33351.31 337.69 2347.07 37.37 2011-05-30 17:34:50.000 150 33351.46 337.67 2347.03 37.37 2011-05-30 17:34:51.000 150 33351.44 337.65 2347.06 37.36 2011-05-30 17:34:52.000 150 33351.42 337.65 2347.12 37.37 2011-05-30 17:34:53.000 150 33351.41 337.71 2347.07 37.37 2011-05-30 17:34:54.000 150 33351.32 337.64 2347.08 37.36 2011-05-30 17:34:55.000 150 33351.51 337.70 2347.05 37.37 2011-05-30 17:34:56.000 150 33351.41 337.64 2347.09 37.36 2011-05-30 17:34:57.000 150 33351.30 337.63 2347.06 37.36 2011-05-30 17:34:58.000 150 33351.40 337.67 2347.12 37.36 2011-05-30 17:34:59.000 150 33351.44 337.65 2347.08 37.37 2011-05-30 17:35:00.000 150 33351.35 337.67 2347.00 37.36 2011-05-30 17:35:01.000 150 33351.44 337.65 2346.98 37.36 2011-05-30 17:35:02.000 150 33351.39 337.64 2346.96 37.36 2011-05-30 17:35:03.000 150 33351.34 337.68 2346.98 37.36 2011-05-30 17:35:04.000 150 33351.31 337.69 2347.03 37.36 2011-05-30 17:35:05.000 150 33351.33 337.71 2347.00 37.36 2011-05-30 17:35:06.000 150 33351.35 337.64 2347.03 37.36 2011-05-30 17:35:07.000 150 33351.44 337.67 2347.13 37.37 2011-05-30 17:35:08.000 150 33351.36 337.64 2347.04 37.36 2011-05-30 17:35:09.000 150 33351.35 337.69 2347.06 37.37 2011-05-30 17:35:10.000 150 33351.35 337.65 2347.02 37.37 2011-05-30 17:35:11.000 150 33351.40 337.66 2347.10 37.36 2011-05-30 17:35:12.000 150 33351.39 337.63 2347.01 37.36 2011-05-30 17:35:13.000 150 33351.37 337.71 2347.06 37.37 2011-05-30 17:35:14.000 150 33351.37 337.66 2347.11 37.37 2011-05-30 17:35:15.000 150 33351.38 337.64 2347.09 37.37 2011-05-30 17:35:16.000 150 33351.36 337.64 2347.07 37.37 2011-05-30 17:35:17.000 150 33351.39 337.62 2346.98 37.37 2011-05-30 17:35:18.000 150 33351.40 337.64 2346.97 37.37 2011-05-30 17:35:19.000 150 33351.30 337.65 2347.07 37.36 2011-05-30 17:35:20.000 150 33351.28 337.66 2347.09 37.37 2011-05-30 17:35:21.000 150 33351.31 337.63 2347.00 37.37 2011-05-30 17:35:22.000 150 33351.28 337.61 2346.98 37.37 2011-05-30 17:35:23.000 150 33351.31 337.64 2347.01 37.37 2011-05-30 17:35:24.000 150 33351.37 337.61 2346.97 37.37 2011-05-30 17:35:25.000 150 33351.32 337.67 2347.16 37.37 2011-05-30 17:35:26.000 150 33351.28 337.64 2347.04 37.37 2011-05-30 17:35:27.000 150 33351.23 337.63 2347.09 37.37 2011-05-30 17:35:28.000 150 33351.31 337.63 2346.96 37.37 2011-05-30 17:35:29.000 150 33351.26 337.64 2347.00 37.37 2011-05-30 17:35:30.000 150 33351.35 337.64 2346.95 37.37 2011-05-30 17:35:31.000 150 33351.26 337.65 2347.01 37.37 2011-05-30 17:35:32.000 150 33351.36 337.62 2346.94 37.37 2011-05-30 17:35:33.000 150 33351.29 337.57 2346.96 37.37 2011-05-30 17:35:34.000 150 33351.30 337.58 2347.05 37.37 2011-05-30 17:35:35.000 150 33351.35 337.57 2347.03 37.37 2011-05-30 17:35:36.000 150 33351.37 337.60 2346.93 37.37 2011-05-30 17:35:37.000 150 33351.23 337.60 2346.98 37.37 2011-05-30 17:35:38.000 150 33351.30 337.61 2347.01 37.37 2011-05-30 17:35:39.000 150 33351.32 337.60 2346.99 37.37 2011-05-30 17:35:40.000 150 33351.37 337.58 2347.00 37.37 2011-05-30 17:35:41.000 150 33351.32 337.57 2347.00 37.37 2011-05-30 17:35:42.000 150 33351.32 337.56 2346.94 37.37 2011-05-30 17:35:43.000 150 33351.20 337.62 2346.98 37.37 2011-05-30 17:35:44.000 150 33351.34 337.58 2346.97 37.37 2011-05-30 17:35:45.000 150 33351.33 337.57 2346.98 37.37 2011-05-30 17:35:46.000 150 33351.37 337.56 2347.01 37.37 2011-05-30 17:35:47.000 150 33351.25 337.57 2346.99 37.37 2011-05-30 17:35:48.000 150 33351.38 337.55 2347.02 37.37 2011-05-30 17:35:49.000 150 33351.39 337.51 2346.89 37.37 2011-05-30 17:35:50.000 150 33351.40 337.49 2346.97 37.37 2011-05-30 17:35:51.000 150 33351.31 337.48 2347.01 37.37 2011-05-30 17:35:52.000 150 33351.36 337.53 2346.97 37.37 2011-05-30 17:35:53.000 150 33351.39 337.51 2347.02 37.37 2011-05-30 17:35:54.000 150 33351.32 337.50 2346.97 37.37 2011-05-30 17:35:55.000 150 33351.36 337.54 2346.96 37.37 2011-05-30 17:35:56.000 150 33351.37 337.49 2346.95 37.37 2011-05-30 17:35:57.000 150 33351.34 337.49 2346.92 37.37 2011-05-30 17:35:58.000 150 33351.40 337.54 2346.95 37.37 2011-05-30 17:35:59.000 150 33351.36 337.53 2346.97 37.37 2011-05-30 17:36:00.000 150 33351.43 337.48 2346.91 37.37 2011-05-30 17:36:01.000 150 33351.32 337.50 2347.01 37.37 2011-05-30 17:36:02.000 150 33351.42 337.50 2346.99 37.37 2011-05-30 17:36:03.000 150 33351.32 337.45 2346.94 37.37 2011-05-30 17:36:04.000 150 33351.34 337.54 2347.01 37.37 2011-05-30 17:36:05.000 150 33351.39 337.49 2346.84 37.37 2011-05-30 17:36:06.000 150 33351.43 337.51 2346.99 37.37 2011-05-30 17:36:07.000 150 33351.40 337.48 2346.91 37.37 2011-05-30 17:36:08.000 150 33351.38 337.50 2346.91 37.37 2011-05-30 17:36:09.000 150 33351.39 337.48 2346.98 37.37 2011-05-30 17:36:10.000 150 33351.30 337.45 2346.97 37.37 2011-05-30 17:36:11.000 150 33351.33 337.45 2346.87 37.37 2011-05-30 17:36:12.000 150 33351.42 337.43 2346.89 37.37 2011-05-30 17:36:13.000 150 33351.31 337.52 2346.90 37.37 2011-05-30 17:36:14.000 150 33351.42 337.43 2346.88 37.37 2011-05-30 17:36:15.000 150 33351.35 337.40 2346.95 37.37 2011-05-30 17:36:16.000 150 33351.38 337.45 2346.92 37.37 2011-05-30 17:36:17.000 150 33351.34 337.43 2346.86 37.37 2011-05-30 17:36:18.000 150 33351.41 337.39 2346.90 37.37 2011-05-30 17:36:19.000 150 33351.37 337.42 2346.79 37.37 2011-05-30 17:36:20.000 150 33351.34 337.40 2346.84 37.37 2011-05-30 17:36:21.000 150 33351.38 337.40 2346.86 37.37 2011-05-30 17:36:22.000 150 33351.46 337.44 2346.91 37.37 2011-05-30 17:36:23.000 150 33351.46 337.44 2346.91 37.37 2011-05-30 17:36:24.000 150 33351.46 337.45 2346.84 37.37 2011-05-30 17:36:25.000 150 33351.38 337.42 2346.81 37.37 2011-05-30 17:36:26.000 150 33351.40 337.45 2346.89 37.37 2011-05-30 17:36:27.000 150 33351.39 337.46 2346.86 37.37 2011-05-30 17:36:28.000 150 33351.34 337.40 2346.91 37.37 2011-05-30 17:36:29.000 150 33351.46 337.46 2346.89 37.37 2011-05-30 17:36:30.000 150 33351.38 337.43 2346.84 37.37 2011-05-30 17:36:31.000 150 33351.41 337.38 2346.84 37.37 2011-05-30 17:36:32.000 150 33351.40 337.41 2346.82 37.37 2011-05-30 17:36:33.000 150 33351.40 337.38 2346.87 37.37 2011-05-30 17:36:34.000 150 33351.40 337.40 2346.88 37.37 2011-05-30 17:36:35.000 150 33351.48 337.35 2346.88 37.37 2011-05-30 17:36:36.000 150 33351.43 337.41 2346.84 37.37 2011-05-30 17:36:37.000 150 33351.42 337.41 2346.82 37.37 2011-05-30 17:36:38.000 150 33351.43 337.40 2346.79 37.37 2011-05-30 17:36:39.000 150 33351.37 337.39 2346.78 37.37 2011-05-30 17:36:40.000 150 33351.41 337.41 2346.89 37.37 2011-05-30 17:36:41.000 150 33351.45 337.40 2346.75 37.37 2011-05-30 17:36:42.000 150 33351.34 337.36 2346.89 37.37 2011-05-30 17:36:43.000 150 33351.53 337.38 2346.81 37.37 2011-05-30 17:36:44.000 150 33351.42 337.38 2346.76 37.37 2011-05-30 17:36:45.000 150 33351.37 337.35 2346.79 37.37 2011-05-30 17:36:46.000 150 33351.44 337.36 2346.85 37.37 2011-05-30 17:36:47.000 150 33351.42 337.29 2346.77 37.37 2011-05-30 17:36:48.000 150 33351.34 337.33 2346.82 37.37 2011-05-30 17:36:49.000 150 33351.36 337.38 2346.80 37.37 2011-05-30 17:36:50.000 150 33351.44 337.33 2346.84 37.37 2011-05-30 17:36:51.000 150 33351.32 337.30 2346.86 37.37 2011-05-30 17:36:52.000 150 33351.38 337.36 2346.80 37.37 2011-05-30 17:36:53.000 150 33351.42 337.36 2346.74 37.37 2011-05-30 17:36:54.000 150 33351.38 337.34 2346.77 37.37 2011-05-30 17:36:55.000 150 33351.29 337.29 2346.84 37.37 2011-05-30 17:36:56.000 150 33351.47 337.32 2346.91 37.37 2011-05-30 17:36:57.000 150 33351.34 337.32 2346.84 37.37 2011-05-30 17:36:58.000 150 33351.30 337.30 2346.79 37.37 2011-05-30 17:36:59.000 150 33351.37 337.31 2346.80 37.37 2011-05-30 17:37:00.000 150 33351.34 337.31 2346.74 37.37 2011-05-30 17:37:01.000 150 33351.35 337.35 2346.77 37.37 2011-05-30 17:37:02.000 150 33351.27 337.30 2346.85 37.37 2011-05-30 17:37:03.000 150 33351.30 337.34 2346.77 37.37 2011-05-30 17:37:04.000 150 33351.33 337.34 2346.80 37.37 2011-05-30 17:37:05.000 150 33351.32 337.28 2346.79 37.37 2011-05-30 17:37:06.000 150 33351.32 337.35 2346.82 37.37 2011-05-30 17:37:07.000 150 33351.30 337.32 2346.78 37.37 2011-05-30 17:37:08.000 150 33351.40 337.32 2346.78 37.37 2011-05-30 17:37:09.000 150 33351.26 337.32 2346.79 37.37 2011-05-30 17:37:10.000 150 33351.25 337.31 2346.76 37.37 2011-05-30 17:37:11.000 150 33351.26 337.30 2346.72 37.37 2011-05-30 17:37:12.000 150 33351.28 337.29 2346.87 37.37 2011-05-30 17:37:13.000 150 33351.22 337.33 2346.76 37.37 2011-05-30 17:37:14.000 150 33351.23 337.28 2346.71 37.37 2011-05-30 17:37:15.000 150 33351.23 337.26 2346.74 37.37 2011-05-30 17:37:16.000 150 33351.22 337.30 2346.77 37.37 2011-05-30 17:37:17.000 150 33351.22 337.26 2346.76 37.37 2011-05-30 17:37:18.000 150 33351.34 337.26 2346.83 37.37 2011-05-30 17:37:19.000 150 33351.25 337.29 2346.77 37.37 2011-05-30 17:37:20.000 150 33351.22 337.26 2346.73 37.37 2011-05-30 17:37:21.000 150 33351.24 337.24 2346.73 37.37 2011-05-30 17:37:22.000 150 33351.17 337.31 2346.82 37.37 2011-05-30 17:37:23.000 150 33351.27 337.25 2346.83 37.37 2011-05-30 17:37:24.000 150 33351.26 337.27 2346.74 37.37 2011-05-30 17:37:25.000 150 33351.14 337.26 2346.84 37.37 2011-05-30 17:37:26.000 150 33351.10 337.27 2346.75 37.37 2011-05-30 17:37:27.000 150 33351.25 337.24 2346.74 37.37 2011-05-30 17:37:28.000 150 33351.16 337.21 2346.78 37.37 2011-05-30 17:37:29.000 150 33351.18 337.28 2346.71 37.37 2011-05-30 17:37:30.000 150 33351.15 337.26 2346.83 37.37 2011-05-30 17:37:31.000 150 33351.12 337.25 2346.73 37.37 2011-05-30 17:37:32.000 150 33351.17 337.30 2346.74 37.37 2011-05-30 17:37:33.000 150 33351.21 337.28 2346.75 37.37 2011-05-30 17:37:34.000 150 33351.18 337.27 2346.76 37.37 2011-05-30 17:37:35.000 150 33351.21 337.26 2346.74 37.37 2011-05-30 17:37:36.000 150 33351.21 337.28 2346.84 37.37 2011-05-30 17:37:37.000 150 33351.15 337.25 2346.75 37.37 2011-05-30 17:37:38.000 150 33351.16 337.26 2346.82 37.37 2011-05-30 17:37:39.000 150 33351.13 337.24 2346.74 37.37 2011-05-30 17:37:40.000 150 33351.08 337.20 2346.73 37.37 2011-05-30 17:37:41.000 150 33351.19 337.21 2346.78 37.37 2011-05-30 17:37:42.000 150 33351.21 337.20 2346.79 37.37 2011-05-30 17:37:43.000 150 33351.11 337.20 2346.77 37.37 2011-05-30 17:37:44.000 150 33351.12 337.24 2346.81 37.37 2011-05-30 17:37:45.000 150 33351.10 337.23 2346.77 37.37 2011-05-30 17:37:46.000 150 33351.15 337.22 2346.73 37.37 2011-05-30 17:37:47.000 150 33351.19 337.18 2346.70 37.37 2011-05-30 17:37:48.000 150 33351.08 337.19 2346.75 37.37 2011-05-30 17:37:49.000 150 33351.17 337.20 2346.77 37.37 2011-05-30 17:37:50.000 150 33351.19 337.20 2346.74 37.37 2011-05-30 17:37:51.000 150 33351.14 337.19 2346.73 37.37 2011-05-30 17:37:52.000 150 33351.18 337.23 2346.74 37.37 2011-05-30 17:37:53.000 150 33351.18 337.17 2346.68 37.37 2011-05-30 17:37:54.000 150 33351.10 337.16 2346.80 37.37 2011-05-30 17:37:55.000 150 33351.15 337.15 2346.66 37.37 2011-05-30 17:37:56.000 150 33351.13 337.18 2346.69 37.37 2011-05-30 17:37:57.000 150 33351.13 337.19 2346.69 37.37 2011-05-30 17:37:58.000 150 33351.07 337.19 2346.65 37.37 2011-05-30 17:37:59.000 150 33351.15 337.19 2346.70 37.37 2011-05-30 17:38:00.000 150 33351.16 337.21 2346.78 37.37 2011-05-30 17:38:01.000 150 33351.02 337.18 2346.71 37.37 2011-05-30 17:38:02.000 150 33351.14 337.14 2346.68 37.37 2011-05-30 17:38:03.000 150 33351.19 337.14 2346.74 37.37 2011-05-30 17:38:04.000 150 33351.13 337.19 2346.77 37.37 2011-05-30 17:38:05.000 150 33351.10 337.20 2346.74 37.37 2011-05-30 17:38:06.000 150 33351.15 337.15 2346.68 37.37 2011-05-30 17:38:07.000 150 33351.15 337.17 2346.67 37.37 2011-05-30 17:38:08.000 150 33351.14 337.14 2346.67 37.37 2011-05-30 17:38:09.000 150 33351.08 337.13 2346.57 37.37 2011-05-30 17:38:10.000 150 33351.06 337.18 2346.67 37.37 2011-05-30 17:38:11.000 150 33351.05 337.19 2346.69 37.37 2011-05-30 17:38:12.000 150 33351.10 337.11 2346.70 37.37 2011-05-30 17:38:13.000 150 33351.06 337.15 2346.65 37.37 2011-05-30 17:38:14.000 150 33351.02 337.14 2346.64 37.37 2011-05-30 17:38:15.000 150 33351.03 337.10 2346.66 37.37 2011-05-30 17:38:16.000 150 33351.06 337.10 2346.67 37.37 2011-05-30 17:38:17.000 150 33351.07 337.12 2346.57 37.37 2011-05-30 17:38:18.000 150 33351.18 337.12 2346.75 37.37 2011-05-30 17:38:19.000 150 33351.06 337.11 2346.71 37.37 2011-05-30 17:38:20.000 150 33351.06 337.09 2346.68 37.37 2011-05-30 17:38:21.000 150 33351.13 337.07 2346.73 37.37 2011-05-30 17:38:22.000 150 33351.09 337.14 2346.73 37.37 2011-05-30 17:38:23.000 150 33351.06 337.15 2346.75 37.37 2011-05-30 17:38:24.000 150 33351.09 337.07 2346.73 37.37 2011-05-30 17:38:25.000 150 33351.02 337.11 2346.71 37.37 2011-05-30 17:38:26.000 150 33351.07 337.12 2346.68 37.37 2011-05-30 17:38:27.000 150 33351.07 337.07 2346.71 37.37 2011-05-30 17:38:28.000 150 33351.14 337.15 2346.66 37.37 2011-05-30 17:38:29.000 150 33351.10 337.10 2346.70 37.37 2011-05-30 17:38:30.000 150 33351.06 337.10 2346.66 37.37 2011-05-30 17:38:31.000 150 33351.09 337.08 2346.74 37.37 2011-05-30 17:38:32.000 150 33351.09 337.12 2346.64 37.37 2011-05-30 17:38:33.000 150 33351.08 337.11 2346.65 37.37 2011-05-30 17:38:34.000 150 33351.04 337.11 2346.67 37.37 2011-05-30 17:38:35.000 150 33351.04 337.14 2346.68 37.37 2011-05-30 17:38:36.000 150 33351.04 337.14 2346.62 37.37 2011-05-30 17:38:37.000 150 33351.08 337.15 2346.69 37.37 2011-05-30 17:38:38.000 150 33350.99 337.09 2346.70 37.37 2011-05-30 17:38:39.000 150 33351.03 337.10 2346.69 37.37 2011-05-30 17:38:40.000 150 33351.02 337.10 2346.61 37.37 2011-05-30 17:38:41.000 150 33351.07 337.09 2346.66 37.37 2011-05-30 17:38:42.000 150 33350.95 337.09 2346.63 37.37 2011-05-30 17:38:43.000 150 33351.03 337.05 2346.73 37.37 2011-05-30 17:38:44.000 150 33351.06 337.08 2346.71 37.37 2011-05-30 17:38:45.000 150 33351.09 337.07 2346.68 37.37 2011-05-30 17:38:46.000 150 33351.06 337.04 2346.61 37.37 2011-05-30 17:38:47.000 150 33351.05 337.10 2346.66 37.37 2011-05-30 17:38:48.000 150 33351.11 337.06 2346.66 37.37 2011-05-30 17:38:49.000 150 33351.16 337.06 2346.60 37.37 2011-05-30 17:38:50.000 150 33350.94 337.03 2346.62 37.37 2011-05-30 17:38:51.000 150 33351.04 337.01 2346.67 37.37 2011-05-30 17:38:52.000 150 33351.05 337.03 2346.61 37.37 2011-05-30 17:38:53.000 150 33351.10 337.05 2346.66 37.37 2011-05-30 17:38:54.000 150 33351.11 337.07 2346.64 37.37 2011-05-30 17:38:55.000 150 33350.93 337.02 2346.67 37.37 2011-05-30 17:38:56.000 150 33351.07 337.11 2346.65 37.37 2011-05-30 17:38:57.000 150 33350.99 337.10 2346.66 37.37 2011-05-30 17:38:58.000 150 33350.97 337.08 2346.62 37.37 2011-05-30 17:38:59.000 150 33350.95 337.06 2346.65 37.37 2011-05-30 17:39:00.000 150 33350.96 337.03 2346.64 37.37 2011-05-30 17:39:01.000 150 33350.96 337.09 2346.58 37.37 2011-05-30 17:39:02.000 150 33351.02 337.04 2346.70 37.37 2011-05-30 17:39:03.000 150 33351.02 337.06 2346.66 37.37 2011-05-30 17:39:04.000 150 33351.03 337.04 2346.65 37.37 2011-05-30 17:39:05.000 150 33351.05 337.06 2346.68 37.37 2011-05-30 17:39:06.000 150 33350.96 337.00 2346.66 37.37 2011-05-30 17:39:07.000 150 33351.09 337.04 2346.53 37.37 2011-05-30 17:39:08.000 150 33351.01 337.02 2346.67 37.37 2011-05-30 17:39:09.000 150 33350.92 337.05 2346.57 37.37 2011-05-30 17:39:10.000 150 33350.93 337.06 2346.66 37.37 2011-05-30 17:39:11.000 150 33350.99 337.04 2346.60 37.37 2011-05-30 17:39:12.000 150 33350.86 337.01 2346.67 37.37 2011-05-30 17:39:13.000 150 33351.03 337.10 2346.63 37.37 2011-05-30 17:39:14.000 150 33351.06 337.03 2346.67 37.37 2011-05-30 17:39:15.000 150 33350.88 337.02 2346.63 37.37 2011-05-30 17:39:16.000 150 33350.90 337.06 2346.70 37.37 2011-05-30 17:39:17.000 150 33350.97 337.04 2346.64 37.37 2011-05-30 17:39:18.000 150 33350.82 337.07 2346.59 37.37 2011-05-30 17:39:19.000 150 33350.90 337.05 2346.64 37.37 2011-05-30 17:39:20.000 150 33350.89 336.99 2346.66 37.37 2011-05-30 17:39:21.000 150 33350.94 337.02 2346.66 37.37 2011-05-30 17:39:22.000 150 33350.89 336.99 2346.70 37.37 2011-05-30 17:39:23.000 150 33350.96 337.01 2346.66 37.37 2011-05-30 17:39:24.000 150 33350.87 337.05 2346.68 37.37 2011-05-30 17:39:25.000 150 33350.82 337.04 2346.64 37.37 2011-05-30 17:39:26.000 150 33350.93 337.03 2346.66 37.37 2011-05-30 17:39:27.000 150 33350.82 336.99 2346.67 37.37 2011-05-30 17:39:28.000 150 33350.88 337.05 2346.54 37.37 2011-05-30 17:39:29.000 150 33350.82 337.05 2346.55 37.37 2011-05-30 17:39:30.000 150 33350.91 337.04 2346.67 37.37 2011-05-30 17:39:31.000 150 33350.76 337.05 2346.63 37.37 2011-05-30 17:39:32.000 150 33350.84 337.05 2346.64 37.37 2011-05-30 17:39:33.000 150 33350.83 337.03 2346.61 37.37 2011-05-30 17:39:34.000 150 33350.79 337.07 2346.70 37.37 2011-05-30 17:39:35.000 150 33350.78 337.01 2346.73 37.37 2011-05-30 17:39:36.000 150 33350.78 337.05 2346.57 37.37 2011-05-30 17:39:37.000 150 33350.81 336.99 2346.66 37.37 2011-05-30 17:39:38.000 150 33350.75 337.04 2346.70 37.37 2011-05-30 17:39:39.000 150 33350.79 337.02 2346.68 37.37 2011-05-30 17:39:40.000 150 33350.75 337.02 2346.55 37.37 2011-05-30 17:39:41.000 150 33350.68 337.03 2346.62 37.37 2011-05-30 17:39:42.000 150 33350.72 337.02 2346.64 37.37 2011-05-30 17:39:43.000 150 33350.71 336.99 2346.73 37.37 2011-05-30 17:39:44.000 150 33350.86 337.04 2346.61 37.37 2011-05-30 17:39:45.000 150 33350.79 337.05 2346.59 37.37 2011-05-30 17:39:46.000 150 33350.75 337.01 2346.60 37.37 2011-05-30 17:39:47.000 150 33350.71 336.97 2346.66 37.37 2011-05-30 17:39:48.000 150 33350.84 337.01 2346.64 37.37 2011-05-30 17:39:49.000 150 33350.66 337.01 2346.62 37.37 2011-05-30 17:39:50.000 150 33350.65 337.02 2346.64 37.37 2011-05-30 17:39:51.000 150 33350.66 336.96 2346.66 37.37 2011-05-30 17:39:52.000 150 33350.69 336.98 2346.72 37.37 2011-05-30 17:39:53.000 150 33350.67 336.98 2346.67 37.37 2011-05-30 17:39:54.000 150 33350.73 336.98 2346.58 37.37 2011-05-30 17:39:55.000 150 33350.74 336.95 2346.74 37.37 2011-05-30 17:39:56.000 150 33350.60 336.99 2346.73 37.37 2011-05-30 17:39:57.000 150 33350.65 336.99 2346.70 37.37 2011-05-30 17:39:58.000 150 33350.68 336.99 2346.61 37.37 2011-05-30 17:39:59.000 150 33350.61 337.03 2346.71 37.37 2011-05-30 17:40:00.000 150 33350.60 337.01 2346.62 37.37 2011-05-30 17:40:01.000 150 33350.64 337.03 2346.68 37.37 2011-05-30 17:40:02.000 150 33350.72 337.00 2346.66 37.37 2011-05-30 17:40:03.000 150 33350.62 336.94 2346.65 37.37 2011-05-30 17:40:04.000 150 33350.64 336.94 2346.76 37.37 2011-05-30 17:40:05.000 150 33350.60 336.97 2346.67 37.37 2011-05-30 17:40:06.000 150 33350.65 336.98 2346.59 37.37 2011-05-30 17:40:07.000 150 33350.56 336.97 2346.66 37.37 2011-05-30 17:40:08.000 150 33350.62 337.01 2346.63 37.37 2011-05-30 17:40:09.000 150 33350.57 337.02 2346.66 37.37 2011-05-30 17:40:10.000 150 33350.60 337.02 2346.73 37.37 2011-05-30 17:40:11.000 150 33350.57 337.00 2346.71 37.37 2011-05-30 17:40:12.000 150 33350.64 336.97 2346.69 37.37 2011-05-30 17:40:13.000 150 33350.42 337.01 2346.68 37.37 2011-05-30 17:40:14.000 150 33350.56 337.03 2346.68 37.37 2011-05-30 17:40:15.000 150 33350.53 337.02 2346.65 37.37 2011-05-30 17:40:16.000 150 33350.56 337.02 2346.71 37.37 2011-05-30 17:40:17.000 150 33350.54 337.00 2346.62 37.37 2011-05-30 17:40:18.000 150 33350.61 336.98 2346.65 37.37 2011-05-30 17:40:19.000 150 33350.58 337.03 2346.71 37.37 2011-05-30 17:40:20.000 150 33350.56 336.98 2346.65 37.37 2011-05-30 17:40:21.000 150 33350.52 337.00 2346.60 37.37 2011-05-30 17:40:22.000 150 33350.54 337.00 2346.61 37.37 2011-05-30 17:40:23.000 150 33350.56 336.97 2346.66 37.37 2011-05-30 17:40:24.000 150 33350.59 336.95 2346.63 37.37 2011-05-30 17:40:25.000 150 33350.57 336.99 2346.63 37.37 2011-05-30 17:40:26.000 150 33350.47 336.97 2346.66 37.37 2011-05-30 17:40:27.000 150 33350.48 336.96 2346.69 37.37 2011-05-30 17:40:28.000 150 33350.47 336.94 2346.66 37.37 2011-05-30 17:40:29.000 150 33350.54 336.96 2346.69 37.37 2011-05-30 17:40:30.000 150 33350.58 336.96 2346.67 37.37 2011-05-30 17:40:31.000 150 33350.56 336.96 2346.62 37.37 2011-05-30 17:40:32.000 150 33350.65 336.95 2346.62 37.37 2011-05-30 17:40:33.000 150 33350.45 336.95 2346.71 37.37 2011-05-30 17:40:34.000 150 33350.49 336.94 2346.71 37.37 2011-05-30 17:40:35.000 150 33350.43 336.95 2346.70 37.37 2011-05-30 17:40:36.000 150 33350.50 336.95 2346.68 37.37 2011-05-30 17:40:37.000 150 33350.53 337.00 2346.70 37.37 2011-05-30 17:40:38.000 150 33350.43 337.02 2346.68 37.37 2011-05-30 17:40:39.000 150 33350.40 337.00 2346.69 37.37 2011-05-30 17:40:40.000 150 33350.46 336.98 2346.70 37.37 2011-05-30 17:40:41.000 150 33350.49 336.95 2346.67 37.37 2011-05-30 17:40:42.000 150 33350.38 336.98 2346.70 37.37 2011-05-30 17:40:43.000 150 33350.39 336.97 2346.68 37.37 2011-05-30 17:40:44.000 150 33350.34 337.00 2346.65 37.37 2011-05-30 17:40:45.000 150 33350.34 337.01 2346.66 37.37 2011-05-30 17:40:46.000 150 33350.29 336.94 2346.68 37.37 2011-05-30 17:40:47.000 150 33350.31 336.99 2346.65 37.37 2011-05-30 17:40:48.000 150 33350.16 336.98 2346.69 37.37 2011-05-30 17:40:49.000 150 33350.29 337.00 2346.73 37.37 2011-05-30 17:40:50.000 150 33350.19 337.00 2346.67 37.37 2011-05-30 17:40:51.000 150 33350.21 336.98 2346.67 37.37 2011-05-30 17:40:52.000 150 33350.18 336.99 2346.66 37.37 2011-05-30 17:40:53.000 150 33350.25 337.01 2346.62 37.37 2011-05-30 17:40:54.000 150 33350.26 337.01 2346.66 37.37 2011-05-30 17:40:55.000 150 33350.23 336.99 2346.72 37.37 2011-05-30 17:40:56.000 150 33350.28 337.00 2346.70 37.37 2011-05-30 17:40:57.000 150 33350.17 337.03 2346.67 37.37 2011-05-30 17:40:58.000 150 33350.15 337.00 2346.74 37.37 2011-05-30 17:40:59.000 150 33350.16 337.03 2346.71 37.37 2011-05-30 17:41:00.000 150 33350.11 337.03 2346.76 37.37 2011-05-30 17:41:01.000 150 33350.09 337.00 2346.72 37.37 2011-05-30 17:41:02.000 150 33350.16 337.02 2346.75 37.37 2011-05-30 17:41:03.000 150 33350.05 337.02 2346.71 37.37 2011-05-30 17:41:04.000 150 33350.14 337.00 2346.73 37.37 2011-05-30 17:41:05.000 150 33350.09 337.02 2346.69 37.37 2011-05-30 17:41:06.000 150 33350.09 337.04 2346.69 37.37 2011-05-30 17:41:07.000 150 33350.18 337.05 2346.68 37.37 2011-05-30 17:41:08.000 150 33349.99 337.04 2346.76 37.37 2011-05-30 17:41:09.000 150 33350.02 337.03 2346.75 37.37 2011-05-30 17:41:10.000 150 33350.15 337.03 2346.67 37.37 2011-05-30 17:41:11.000 150 33350.14 337.04 2346.76 37.37 2011-05-30 17:41:12.000 150 33350.08 337.08 2346.66 37.37 2011-05-30 17:41:13.000 150 33350.12 337.03 2346.66 37.37 2011-05-30 17:41:14.000 150 33350.03 337.06 2346.72 37.37 2011-05-30 17:41:15.000 150 33350.03 337.04 2346.72 37.37 2011-05-30 17:41:16.000 150 33350.07 337.00 2346.70 37.37 2011-05-30 17:41:17.000 150 33350.06 337.02 2346.73 37.37 2011-05-30 17:41:18.000 150 33350.01 337.00 2346.72 37.37 2011-05-30 17:41:19.000 150 33350.06 337.02 2346.67 37.37 2011-05-30 17:41:20.000 150 33350.06 337.01 2346.77 37.37 2011-05-30 17:41:21.000 150 33349.98 337.03 2346.82 37.37 2011-05-30 17:41:22.000 150 33349.96 336.95 2346.73 37.37 2011-05-30 17:41:23.000 150 33349.93 336.98 2346.67 37.37 2011-05-30 17:41:24.000 150 33350.00 337.03 2346.70 37.37 2011-05-30 17:41:25.000 150 33349.83 337.02 2346.62 37.37 2011-05-30 17:41:26.000 150 33350.03 337.00 2346.65 37.37 2011-05-30 17:41:27.000 150 33349.91 337.03 2346.72 37.37 2011-05-30 17:41:28.000 150 33349.91 337.02 2346.83 37.37 2011-05-30 17:41:29.000 150 33349.93 337.02 2346.71 37.37 2011-05-30 17:41:30.000 150 33349.98 336.99 2346.77 37.37 2011-05-30 17:41:31.000 150 33349.98 336.97 2346.73 37.37 2011-05-30 17:41:32.000 150 33350.04 337.03 2346.73 37.37 2011-05-30 17:41:33.000 150 33350.02 337.05 2346.76 37.37 2011-05-30 17:41:34.000 150 33350.03 337.03 2346.76 37.37 2011-05-30 17:41:35.000 150 33349.96 337.03 2346.65 37.37 2011-05-30 17:41:36.000 150 33349.90 337.03 2346.65 37.37 2011-05-30 17:41:37.000 150 33349.96 336.99 2346.68 37.37 2011-05-30 17:41:38.000 150 33349.91 337.06 2346.74 37.37 2011-05-30 17:41:39.000 150 33349.85 337.04 2346.76 37.37 2011-05-30 17:41:40.000 150 33349.91 337.01 2346.77 37.37 2011-05-30 17:41:41.000 150 33349.85 337.00 2346.70 37.37 2011-05-30 17:41:42.000 150 33349.91 337.04 2346.74 37.37 2011-05-30 17:41:43.000 150 33349.97 337.02 2346.80 37.37 2011-05-30 17:41:44.000 150 33349.93 337.00 2346.66 37.37 2011-05-30 17:41:45.000 150 33349.89 337.03 2346.66 37.37 2011-05-30 17:41:46.000 150 33349.80 337.01 2346.77 37.37 2011-05-30 17:41:47.000 150 33349.88 337.01 2346.66 37.37 2011-05-30 17:41:48.000 150 33349.85 336.99 2346.76 37.37 2011-05-30 17:41:49.000 150 33349.89 336.98 2346.77 37.37 2011-05-30 17:41:50.000 150 33349.96 336.99 2346.68 37.37 2011-05-30 17:41:51.000 150 33349.91 336.97 2346.72 37.37 2011-05-30 17:41:52.000 150 33349.86 337.03 2346.61 37.37 2011-05-30 17:41:53.000 150 33349.78 337.00 2346.67 37.37 2011-05-30 17:41:54.000 150 33349.89 336.98 2346.72 37.37 2011-05-30 17:41:55.000 150 33349.82 336.99 2346.77 37.37 2011-05-30 17:41:56.000 150 33349.85 337.00 2346.74 37.37 2011-05-30 17:41:57.000 150 33349.86 336.99 2346.66 37.37 2011-05-30 17:41:58.000 150 33349.88 337.04 2346.79 37.37 2011-05-30 17:41:59.000 150 33349.85 337.02 2346.66 37.37 2011-05-30 17:42:00.000 150 33349.79 337.01 2346.77 37.37 2011-05-30 17:42:01.000 150 33349.88 336.96 2346.62 37.37 2011-05-30 17:42:02.000 150 33349.78 337.00 2346.67 37.37 2011-05-30 17:42:03.000 150 33349.83 336.98 2346.77 37.37 2011-05-30 17:42:04.000 150 33349.73 336.99 2346.69 37.37 2011-05-30 17:42:05.000 150 33349.78 336.98 2346.62 37.37 2011-05-30 17:42:06.000 150 33349.76 336.96 2346.74 37.37 2011-05-30 17:42:07.000 150 33349.75 336.94 2346.65 37.37 2011-05-30 17:42:08.000 150 33349.71 336.99 2346.66 37.37 2011-05-30 17:42:09.000 150 33349.71 336.99 2346.61 37.37 2011-05-30 17:42:10.000 150 33349.75 337.01 2346.73 37.37 2011-05-30 17:42:11.000 150 33349.73 337.00 2346.66 37.37 2011-05-30 17:42:12.000 150 33349.79 337.00 2346.71 37.37 2011-05-30 17:42:13.000 150 33349.72 337.00 2346.68 37.37 2011-05-30 17:42:14.000 150 33349.75 336.97 2346.65 37.37 2011-05-30 17:42:15.000 150 33349.66 336.95 2346.63 37.37 2011-05-30 17:42:16.000 150 33349.70 337.02 2346.75 37.37 2011-05-30 17:42:17.000 150 33349.79 337.02 2346.68 37.37 2011-05-30 17:42:18.000 150 33349.68 336.97 2346.73 37.37 2011-05-30 17:42:19.000 150 33349.74 336.99 2346.59 37.37 2011-05-30 17:42:20.000 150 33349.75 336.94 2346.79 37.37 2011-05-30 17:42:21.000 150 33349.68 336.94 2346.68 37.37 2011-05-30 17:42:22.000 150 33349.78 336.99 2346.66 37.37 2011-05-30 17:42:23.000 150 33349.65 336.96 2346.70 37.37 2011-05-30 17:42:24.000 150 33349.76 336.91 2346.69 37.37 2011-05-30 17:42:25.000 150 33349.73 336.94 2346.76 37.37 2011-05-30 17:42:26.000 150 33349.77 336.98 2346.62 37.37 2011-05-30 17:42:27.000 150 33349.72 337.02 2346.67 37.37 2011-05-30 17:42:28.000 150 33349.74 336.93 2346.71 37.37 2011-05-30 17:42:29.000 150 33349.76 336.92 2346.71 37.37 2011-05-30 17:42:30.000 150 33349.73 336.95 2346.60 37.37 2011-05-30 17:42:31.000 150 33349.67 336.97 2346.62 37.37 2011-05-30 17:42:32.000 150 33349.78 336.93 2346.58 37.37 2011-05-30 17:42:33.000 150 33349.72 336.95 2346.59 37.37 2011-05-30 17:42:34.000 150 33349.68 336.93 2346.59 37.37 2011-05-30 17:42:35.000 150 33349.68 336.91 2346.64 37.37 2011-05-30 17:42:36.000 150 33349.75 336.93 2346.68 37.37 2011-05-30 17:42:37.000 150 33349.68 336.94 2346.59 37.37 2011-05-30 17:42:38.000 150 33349.81 336.96 2346.58 37.37 2011-05-30 17:42:39.000 150 33349.74 336.95 2346.52 37.37 2011-05-30 17:42:40.000 150 33349.69 336.93 2346.60 37.37 2011-05-30 17:42:41.000 150 33349.80 336.96 2346.58 37.37 2011-05-30 17:42:42.000 150 33349.83 336.96 2346.54 37.37 2011-05-30 17:42:43.000 150 33349.59 336.96 2346.64 37.37 2011-05-30 17:42:44.000 150 33349.75 336.94 2346.61 37.37 2011-05-30 17:42:45.000 150 33349.63 336.93 2346.57 37.37 2011-05-30 17:42:46.000 150 33349.72 336.93 2346.61 37.37 2011-05-30 17:42:47.000 150 33349.71 336.96 2346.62 37.37 2011-05-30 17:42:48.000 150 33349.64 336.98 2346.65 37.37 2011-05-30 17:42:49.000 150 33349.72 336.93 2346.63 37.37 2011-05-30 17:42:50.000 150 33349.56 337.00 2346.61 37.37 2011-05-30 17:42:51.000 150 33349.60 336.99 2346.59 37.37 2011-05-30 17:42:52.000 150 33349.66 336.96 2346.61 37.37 2011-05-30 17:42:53.000 150 33349.58 336.98 2346.64 37.37 2011-05-30 17:42:54.000 150 33349.64 336.94 2346.59 37.37 2011-05-30 17:42:55.000 150 33349.61 336.95 2346.58 37.37 2011-05-30 17:42:56.000 150 33349.61 336.96 2346.64 37.37 2011-05-30 17:42:57.000 150 33349.65 336.95 2346.59 37.37 2011-05-30 17:42:58.000 150 33349.67 336.94 2346.58 37.37 2011-05-30 17:42:59.000 150 33349.53 336.93 2346.61 37.37 2011-05-30 17:43:00.000 150 33349.54 336.94 2346.52 37.37 2011-05-30 17:43:01.000 150 33349.53 336.93 2346.65 37.37 2011-05-30 17:43:02.000 150 33349.60 336.95 2346.55 37.37 2011-05-30 17:43:03.000 150 33349.53 336.93 2346.53 37.37 2011-05-30 17:43:04.000 150 33349.57 336.92 2346.58 37.37 2011-05-30 17:43:05.000 150 33349.56 336.96 2346.61 37.37 2011-05-30 17:43:06.000 150 33349.55 336.96 2346.61 37.37 2011-05-30 17:43:07.000 150 33349.56 336.96 2346.56 37.37 2011-05-30 17:43:08.000 150 33349.69 336.92 2346.62 37.37 2011-05-30 17:43:09.000 150 33349.51 336.92 2346.62 37.37 2011-05-30 17:43:10.000 150 33349.44 336.96 2346.55 37.37 2011-05-30 17:43:11.000 150 33349.57 336.96 2346.64 37.37 2011-05-30 17:43:12.000 150 33349.57 337.00 2346.62 37.37 2011-05-30 17:43:13.000 150 33349.45 336.96 2346.59 37.37 2011-05-30 17:43:14.000 150 33349.44 336.97 2346.67 37.37 2011-05-30 17:43:15.000 150 33349.42 336.96 2346.53 37.37 2011-05-30 17:43:16.000 150 33349.56 336.99 2346.64 37.37 2011-05-30 17:43:17.000 150 33349.51 336.97 2346.61 37.37 2011-05-30 17:43:18.000 150 33349.48 336.97 2346.66 37.37 2011-05-30 17:43:19.000 150 33349.51 336.98 2346.59 37.37 2011-05-30 17:43:20.000 150 33349.42 336.98 2346.68 37.37 2011-05-30 17:43:21.000 150 33349.39 336.91 2346.64 37.37 2011-05-30 17:43:22.000 150 33349.60 336.95 2346.64 37.37 2011-05-30 17:43:23.000 150 33349.52 336.97 2346.61 37.37 2011-05-30 17:43:24.000 150 33349.47 336.94 2346.68 37.37 2011-05-30 17:43:25.000 150 33349.50 336.92 2346.52 37.37 2011-05-30 17:43:26.000 150 33349.46 336.96 2346.62 37.37 2011-05-30 17:43:27.000 150 33349.38 336.96 2346.59 37.37 2011-05-30 17:43:28.000 150 33349.41 336.93 2346.57 37.37 2011-05-30 17:43:29.000 150 33349.38 336.95 2346.62 37.37 2011-05-30 17:43:30.000 150 33349.39 336.95 2346.70 37.37 2011-05-30 17:43:31.000 150 33349.31 336.94 2346.61 37.37 2011-05-30 17:43:32.000 150 33349.43 336.94 2346.53 37.37 2011-05-30 17:43:33.000 150 33349.37 336.94 2346.53 37.37 2011-05-30 17:43:34.000 150 33349.34 336.93 2346.61 37.37 2011-05-30 17:43:35.000 150 33349.41 336.89 2346.58 37.37 2011-05-30 17:43:36.000 150 33349.36 336.91 2346.64 37.37 2011-05-30 17:43:37.000 150 33349.29 336.94 2346.63 37.37 2011-05-30 17:43:38.000 150 33349.35 336.89 2346.59 37.37 2011-05-30 17:43:39.000 150 33349.36 336.90 2346.55 37.37 2011-05-30 17:43:40.000 150 33349.29 336.90 2346.67 37.37 2011-05-30 17:43:41.000 150 33349.35 336.97 2346.59 37.37 2011-05-30 17:43:42.000 150 33349.33 336.92 2346.54 37.37 2011-05-30 17:43:43.000 150 33349.27 336.96 2346.53 37.37 2011-05-30 17:43:44.000 150 33349.33 336.91 2346.49 37.37 2011-05-30 17:43:45.000 150 33349.35 336.87 2346.51 37.37 2011-05-30 17:43:46.000 150 33349.26 336.90 2346.57 37.37 2011-05-30 17:43:47.000 150 33349.25 336.92 2346.58 37.37 2011-05-30 17:43:48.000 150 33349.21 336.92 2346.60 37.37 2011-05-30 17:43:49.000 150 33349.38 336.92 2346.55 37.37 2011-05-30 17:43:50.000 150 33349.33 336.89 2346.51 37.37 2011-05-30 17:43:51.000 150 33349.31 336.89 2346.51 37.37 2011-05-30 17:43:52.000 150 33349.31 336.92 2346.54 37.37 2011-05-30 17:43:53.000 150 33349.32 336.92 2346.55 37.37 2011-05-30 17:43:54.000 150 33349.24 336.85 2346.56 37.37 2011-05-30 17:43:55.000 150 33349.28 336.89 2346.49 37.37 2011-05-30 17:43:56.000 150 33349.41 336.90 2346.53 37.37 2011-05-30 17:43:57.000 150 33349.33 336.86 2346.51 37.37 2011-05-30 17:43:58.000 150 33349.30 336.91 2346.62 37.37 2011-05-30 17:43:59.000 150 33349.28 336.87 2346.64 37.37 2011-05-30 17:44:00.000 150 33349.35 336.87 2346.46 37.37 2011-05-30 17:44:01.000 150 33349.31 336.87 2346.54 37.37 2011-05-30 17:44:02.000 150 33349.33 336.89 2346.54 37.37 2011-05-30 17:44:03.000 150 33349.32 336.90 2346.52 37.37 2011-05-30 17:44:04.000 150 33349.40 336.84 2346.55 37.37 2011-05-30 17:44:05.000 150 33349.33 336.84 2346.62 37.37 2011-05-30 17:44:06.000 150 33349.35 336.83 2346.57 37.37 2011-05-30 17:44:07.000 150 33349.33 336.89 2346.53 37.37 2011-05-30 17:44:08.000 150 33349.31 336.87 2346.58 37.37 2011-05-30 17:44:09.000 150 33349.33 336.83 2346.60 37.37 2011-05-30 17:44:10.000 150 33349.23 336.81 2346.57 37.37 2011-05-30 17:44:11.000 150 33349.26 336.82 2346.63 37.37 2011-05-30 17:44:12.000 150 33349.22 336.83 2346.52 37.37 2011-05-30 17:44:13.000 150 33349.26 336.82 2346.55 37.37 2011-05-30 17:44:14.000 150 33349.31 336.85 2346.48 37.37 2011-05-30 17:44:15.000 150 33349.29 336.82 2346.45 37.37 2011-05-30 17:44:16.000 150 33349.28 336.84 2346.58 37.37 2011-05-30 17:44:17.000 150 33349.32 336.87 2346.62 37.37 2011-05-30 17:44:18.000 150 33349.36 336.86 2346.55 37.37 2011-05-30 17:44:19.000 150 33349.23 336.86 2346.55 37.37 2011-05-30 17:44:20.000 150 33349.35 336.83 2346.47 37.37 2011-05-30 17:44:21.000 150 33349.32 336.85 2346.57 37.37 2011-05-30 17:44:22.000 150 33349.26 336.81 2346.53 37.37 2011-05-30 17:44:23.000 150 33349.28 336.87 2346.52 37.37 2011-05-30 17:44:24.000 150 33349.22 336.83 2346.55 37.37 2011-05-30 17:44:25.000 150 33349.25 336.86 2346.48 37.37 2011-05-30 17:44:26.000 150 33349.26 336.85 2346.50 37.37 2011-05-30 17:44:27.000 150 33349.22 336.85 2346.51 37.37 2011-05-30 17:44:28.000 150 33349.20 336.84 2346.51 37.37 2011-05-30 17:44:29.000 150 33349.22 336.84 2346.49 37.37 2011-05-30 17:44:30.000 150 33349.22 336.84 2346.41 37.37 2011-05-30 17:44:31.000 150 33349.08 336.89 2346.51 37.37 2011-05-30 17:44:32.000 150 33349.29 336.87 2346.52 37.37 2011-05-30 17:44:33.000 150 33349.23 336.83 2346.51 37.37 2011-05-30 17:44:34.000 150 33349.16 336.85 2346.54 37.37 2011-05-30 17:44:35.000 150 33349.22 336.88 2346.55 37.37 2011-05-30 17:44:36.000 150 33349.20 336.85 2346.46 37.37 2011-05-30 17:44:37.000 150 33349.20 336.88 2346.53 37.37 2011-05-30 17:44:38.000 150 33349.28 336.82 2346.52 37.37 2011-05-30 17:44:39.000 150 33349.09 336.83 2346.51 37.37 2011-05-30 17:44:40.000 150 33349.17 336.84 2346.45 37.37 2011-05-30 17:44:41.000 150 33349.20 336.89 2346.66 37.37 2011-05-30 17:44:42.000 150 33349.27 336.84 2346.53 37.37 2011-05-30 17:44:43.000 150 33349.17 336.85 2346.48 37.37 2011-05-30 17:44:44.000 150 33349.16 336.83 2346.57 37.37 2011-05-30 17:44:45.000 150 33349.20 336.86 2346.59 37.37 2011-05-30 17:44:46.000 150 33349.20 336.83 2346.54 37.37 2011-05-30 17:44:47.000 150 33349.24 336.81 2346.62 37.37 2011-05-30 17:44:48.000 150 33349.18 336.79 2346.51 37.37 2011-05-30 17:44:49.000 150 33349.21 336.85 2346.52 37.37 2011-05-30 17:44:50.000 150 33349.24 336.84 2346.49 37.37 2011-05-30 17:44:51.000 150 33349.17 336.81 2346.52 37.37 2011-05-30 17:44:52.000 150 33349.19 336.82 2346.61 37.37 2011-05-30 17:44:53.000 150 33349.21 336.84 2346.47 37.37 2011-05-30 17:44:54.000 150 33349.13 336.85 2346.51 37.37 2011-05-30 17:44:55.000 150 33349.15 336.81 2346.51 37.37 2011-05-30 17:44:56.000 150 33349.23 336.83 2346.53 37.37 2011-05-30 17:44:57.000 150 33349.12 336.81 2346.50 37.37 2011-05-30 17:44:58.000 150 33349.13 336.85 2346.57 37.37 2011-05-30 17:44:59.000 150 33349.23 336.80 2346.52 37.37 2011-05-30 17:45:00.000 150 33349.15 336.85 2346.49 37.37 2011-05-30 17:45:01.000 150 33349.11 336.88 2346.47 37.37 2011-05-30 17:45:02.000 150 33349.20 336.83 2346.52 37.37 2011-05-30 17:45:03.000 150 33349.16 336.81 2346.53 37.37 2011-05-30 17:45:04.000 150 33349.12 336.89 2346.52 37.37 2011-05-30 17:45:05.000 150 33349.06 336.82 2346.51 37.37 2011-05-30 17:45:06.000 150 33349.06 336.81 2346.44 37.37 2011-05-30 17:45:07.000 150 33349.14 336.82 2346.42 37.37 2011-05-30 17:45:08.000 150 33349.14 336.78 2346.44 37.37 2011-05-30 17:45:09.000 150 33349.09 336.80 2346.49 37.37 2011-05-30 17:45:10.000 150 33349.13 336.81 2346.46 37.37 2011-05-30 17:45:11.000 150 33349.16 336.81 2346.40 37.37 2011-05-30 17:45:12.000 150 33349.16 336.82 2346.52 37.37 2011-05-30 17:45:13.000 150 33348.96 336.81 2346.41 37.37 2011-05-30 17:45:14.000 150 33349.09 336.91 2346.48 37.37 2011-05-30 17:45:15.000 150 33349.13 336.88 2346.40 37.37 2011-05-30 17:45:16.000 150 33349.11 336.83 2346.52 37.37 2011-05-30 17:45:17.000 150 33349.13 336.86 2346.46 37.37 2011-05-30 17:45:18.000 150 33349.04 336.84 2346.52 37.37 2011-05-30 17:45:19.000 150 33349.06 336.88 2346.50 37.37 2011-05-30 17:45:20.000 150 33349.20 336.89 2346.48 37.37 2011-05-30 17:45:21.000 150 33348.91 336.80 2346.46 37.37 2011-05-30 17:45:22.000 150 33349.01 336.87 2346.51 37.37 2011-05-30 17:45:23.000 150 33348.97 336.87 2346.51 37.37 2011-05-30 17:45:24.000 150 33349.03 336.84 2346.49 37.37 2011-05-30 17:45:25.000 150 33348.94 336.87 2346.54 37.37 2011-05-30 17:45:26.000 150 33349.08 336.86 2346.56 37.37 2011-05-30 17:45:27.000 150 33348.94 336.87 2346.45 37.37 2011-05-30 17:45:28.000 150 33349.01 336.84 2346.56 37.37 2011-05-30 17:45:29.000 150 33348.92 336.83 2346.49 37.37 2011-05-30 17:45:30.000 150 33349.03 336.86 2346.49 37.37 2011-05-30 17:45:31.000 150 33348.89 336.87 2346.45 37.37 2011-05-30 17:45:32.000 150 33349.01 336.83 2346.48 37.37 2011-05-30 17:45:33.000 150 33348.89 336.81 2346.43 37.37 2011-05-30 17:45:34.000 150 33348.89 336.86 2346.50 37.37 2011-05-30 17:45:35.000 150 33348.89 336.87 2346.47 37.37 2011-05-30 17:45:36.000 150 33348.96 336.84 2346.47 37.37 2011-05-30 17:45:37.000 150 33348.93 336.79 2346.49 37.37 2011-05-30 17:45:38.000 150 33348.96 336.80 2346.46 37.37 2011-05-30 17:45:39.000 150 33348.95 336.80 2346.51 37.37 2011-05-30 17:45:40.000 150 33348.95 336.81 2346.40 37.37 2011-05-30 17:45:41.000 150 33349.07 336.86 2346.39 37.37 2011-05-30 17:45:42.000 150 33349.02 336.82 2346.44 37.37 2011-05-30 17:45:43.000 150 33348.95 336.82 2346.45 37.37 2011-05-30 17:45:44.000 150 33348.95 336.79 2346.47 37.37 2011-05-30 17:45:45.000 150 33348.92 336.84 2346.49 37.37 2011-05-30 17:45:46.000 150 33348.95 336.83 2346.41 37.37 2011-05-30 17:45:47.000 150 33349.01 336.81 2346.52 37.37 2011-05-30 17:45:48.000 150 33348.97 336.82 2346.45 37.37 2011-05-30 17:45:49.000 150 33348.91 336.85 2346.42 37.37 2011-05-30 17:45:50.000 150 33348.91 336.88 2346.40 37.37 2011-05-30 17:45:51.000 150 33348.95 336.86 2346.44 37.37 2011-05-30 17:45:52.000 150 33348.91 336.87 2346.49 37.37 2011-05-30 17:45:53.000 150 33348.83 336.88 2346.46 37.37 2011-05-30 17:45:54.000 150 33348.75 336.91 2346.49 37.37 2011-05-30 17:45:55.000 150 33348.85 336.87 2346.50 37.37 2011-05-30 17:45:56.000 150 33348.94 336.91 2346.52 37.37 2011-05-30 17:45:57.000 150 33348.88 336.88 2346.48 37.37 2011-05-30 17:45:58.000 150 33348.83 336.85 2346.44 37.37 2011-05-30 17:45:59.000 150 33348.85 336.89 2346.48 37.37 2011-05-30 17:46:00.000 150 33348.88 336.83 2346.47 37.37 2011-05-30 17:46:01.000 150 33348.93 336.90 2346.42 37.37 2011-05-30 17:46:02.000 150 33348.80 336.87 2346.50 37.37 2011-05-30 17:46:03.000 150 33348.83 336.83 2346.46 37.37 2011-05-30 17:46:04.000 150 33348.85 336.87 2346.55 37.37 2011-05-30 17:46:05.000 150 33348.86 336.87 2346.41 37.37 2011-05-30 17:46:06.000 150 33348.66 336.85 2346.46 37.37 2011-05-30 17:46:07.000 150 33348.82 336.87 2346.49 37.37 2011-05-30 17:46:08.000 150 33348.91 336.88 2346.55 37.37 2011-05-30 17:46:09.000 150 33348.82 336.85 2346.56 37.37 2011-05-30 17:46:10.000 150 33348.87 336.87 2346.42 37.37 2011-05-30 17:46:11.000 150 33348.77 336.90 2346.43 37.37 2011-05-30 17:46:12.000 150 33348.78 336.86 2346.45 37.37 2011-05-30 17:46:13.000 150 33348.80 336.84 2346.40 37.37 2011-05-30 17:46:14.000 150 33348.77 336.87 2346.51 37.37 2011-05-30 17:46:15.000 150 33348.79 336.84 2346.53 37.37 2011-05-30 17:46:16.000 150 33348.82 336.88 2346.42 37.37 2011-05-30 17:46:17.000 150 33348.78 336.87 2346.47 37.37 2011-05-30 17:46:18.000 150 33348.79 336.88 2346.46 37.37 2011-05-30 17:46:19.000 150 33348.75 336.85 2346.55 37.37 2011-05-30 17:46:20.000 150 33348.81 336.84 2346.44 37.37 2011-05-30 17:46:21.000 150 33348.80 336.82 2346.42 37.37 2011-05-30 17:46:22.000 150 33348.77 336.83 2346.48 37.37 2011-05-30 17:46:23.000 150 33348.79 336.88 2346.43 37.37 2011-05-30 17:46:24.000 150 33348.79 336.89 2346.46 37.37 2011-05-30 17:46:25.000 150 33348.82 336.86 2346.57 37.37 2011-05-30 17:46:26.000 150 33348.78 336.85 2346.51 37.37 2011-05-30 17:46:27.000 150 33348.73 336.85 2346.51 37.37 2011-05-30 17:46:28.000 150 33348.79 336.91 2346.55 37.37 2011-05-30 17:46:29.000 150 33348.76 336.83 2346.57 37.37 2011-05-30 17:46:30.000 150 33348.74 336.89 2346.56 37.37 2011-05-30 17:46:31.000 150 33348.81 336.86 2346.54 37.37 2011-05-30 17:46:32.000 150 33348.80 336.86 2346.46 37.37 2011-05-30 17:46:33.000 150 33348.75 336.86 2346.52 37.37 2011-05-30 17:46:34.000 150 33348.79 336.89 2346.51 37.37 2011-05-30 17:46:35.000 150 33348.78 336.86 2346.49 37.37 2011-05-30 17:46:36.000 150 33348.73 336.82 2346.45 37.37 2011-05-30 17:46:37.000 150 33348.81 336.93 2346.47 37.37 2011-05-30 17:46:38.000 150 33348.78 336.91 2346.45 37.37 2011-05-30 17:46:39.000 150 33348.77 336.89 2346.51 37.37 2011-05-30 17:46:40.000 150 33348.85 336.84 2346.47 37.37 2011-05-30 17:46:41.000 150 33348.70 336.86 2346.51 37.37 2011-05-30 17:46:42.000 150 33348.75 336.87 2346.52 37.37 2011-05-30 17:46:43.000 150 33348.81 336.89 2346.54 37.37 2011-05-30 17:46:44.000 150 33348.79 336.89 2346.59 37.37 2011-05-30 17:46:45.000 150 33348.78 336.86 2346.54 37.37 2011-05-30 17:46:46.000 150 33348.71 336.89 2346.43 37.37 2011-05-30 17:46:47.000 150 33348.77 336.87 2346.43 37.37 2011-05-30 17:46:48.000 150 33348.77 336.89 2346.45 37.37 2011-05-30 17:46:49.000 150 33348.70 336.83 2346.51 37.37 2011-05-30 17:46:50.000 150 33348.80 336.84 2346.50 37.37 2011-05-30 17:46:51.000 150 33348.75 336.84 2346.52 37.37 2011-05-30 17:46:52.000 150 33348.79 336.86 2346.46 37.37 2011-05-30 17:46:53.000 150 33348.73 336.87 2346.55 37.37 2011-05-30 17:46:54.000 150 33348.67 336.87 2346.47 37.37 2011-05-30 17:46:55.000 150 33348.80 336.85 2346.45 37.37 2011-05-30 17:46:56.000 150 33348.71 336.90 2346.51 37.37 2011-05-30 17:46:57.000 150 33348.75 336.88 2346.46 37.37 2011-05-30 17:46:58.000 150 33348.67 336.88 2346.47 37.37 2011-05-30 17:46:59.000 150 33348.67 336.89 2346.49 37.38 2011-05-30 17:47:00.000 150 33348.63 336.88 2346.48 37.37 2011-05-30 17:47:01.000 150 33348.68 336.90 2346.50 37.37 2011-05-30 17:47:02.000 150 33348.76 336.89 2346.43 37.37 2011-05-30 17:47:03.000 150 33348.63 336.88 2346.46 37.37 2011-05-30 17:47:04.000 150 33348.63 336.88 2346.39 37.37 2011-05-30 17:47:05.000 150 33348.77 336.88 2346.49 37.37 2011-05-30 17:47:06.000 150 33348.70 336.92 2346.52 37.37 2011-05-30 17:47:07.000 150 33348.72 336.85 2346.50 37.38 2011-05-30 17:47:08.000 150 33348.79 336.89 2346.50 37.37 2011-05-30 17:47:09.000 150 33348.71 336.87 2346.49 37.38 2011-05-30 17:47:10.000 150 33348.68 336.85 2346.49 37.37 2011-05-30 17:47:11.000 150 33348.67 336.88 2346.45 37.38 2011-05-30 17:47:12.000 150 33348.75 336.91 2346.44 37.37 2011-05-30 17:47:13.000 150 33348.70 336.89 2346.44 37.37 2011-05-30 17:47:14.000 150 33348.76 336.85 2346.38 37.37 2011-05-30 17:47:15.000 150 33348.64 336.82 2346.48 37.38 2011-05-30 17:47:16.000 150 33348.70 336.79 2346.42 37.38 2011-05-30 17:47:17.000 150 33348.70 336.86 2346.45 37.38 2011-05-30 17:47:18.000 150 33348.67 336.87 2346.39 37.38 2011-05-30 17:47:19.000 150 33348.74 336.88 2346.42 37.38 2011-05-30 17:47:20.000 150 33348.71 336.89 2346.48 37.38 2011-05-30 17:47:21.000 150 33348.57 336.83 2346.42 37.37 2011-05-30 17:47:22.000 150 33348.67 336.83 2346.43 37.38 2011-05-30 17:47:23.000 150 33348.77 336.85 2346.43 37.38 2011-05-30 17:47:24.000 150 33348.70 336.80 2346.43 37.38 2011-05-30 17:47:25.000 150 33348.71 336.83 2346.46 37.38 2011-05-30 17:47:26.000 150 33348.74 336.82 2346.40 37.38 2011-05-30 17:47:27.000 150 33348.72 336.85 2346.40 37.38 2011-05-30 17:47:28.000 150 33348.67 336.85 2346.40 37.38 2011-05-30 17:47:29.000 150 33348.71 336.85 2346.46 37.38 2011-05-30 17:47:30.000 150 33348.83 336.79 2346.40 37.38 2011-05-30 17:47:31.000 150 33348.78 336.85 2346.38 37.38 2011-05-30 17:47:32.000 150 33348.75 336.81 2346.36 37.38 2011-05-30 17:47:33.000 150 33348.73 336.85 2346.48 37.38 2011-05-30 17:47:34.000 150 33348.64 336.86 2346.45 37.38 2011-05-30 17:47:35.000 150 33348.71 336.83 2346.40 37.38 2011-05-30 17:47:36.000 150 33348.66 336.85 2346.37 37.38 2011-05-30 17:47:37.000 150 33348.83 336.87 2346.47 37.38 2011-05-30 17:47:38.000 150 33348.63 336.86 2346.46 37.38 2011-05-30 17:47:39.000 150 33348.60 336.83 2346.53 37.38 2011-05-30 17:47:40.000 150 33348.67 336.84 2346.49 37.38 2011-05-30 17:47:41.000 150 33348.74 336.87 2346.38 37.38 2011-05-30 17:47:42.000 150 33348.70 336.86 2346.45 37.38 2011-05-30 17:47:43.000 150 33348.80 336.85 2346.42 37.38 2011-05-30 17:47:44.000 150 33348.61 336.88 2346.52 37.38 2011-05-30 17:47:45.000 150 33348.70 336.86 2346.39 37.38 2011-05-30 17:47:46.000 150 33348.55 336.87 2346.43 37.38 2011-05-30 17:47:47.000 150 33348.67 336.85 2346.42 37.38 2011-05-30 17:47:48.000 150 33348.67 336.85 2346.40 37.38 2011-05-30 17:47:49.000 150 33348.67 336.82 2346.48 37.38 2011-05-30 17:47:50.000 150 33348.59 336.88 2346.42 37.38 2011-05-30 17:47:51.000 150 33348.76 336.85 2346.32 37.38 2011-05-30 17:47:52.000 150 33348.67 336.84 2346.40 37.38 2011-05-30 17:47:53.000 150 33348.66 336.83 2346.48 37.38 2011-05-30 17:47:54.000 150 33348.66 336.85 2346.33 37.38 2011-05-30 17:47:55.000 150 33348.63 336.78 2346.39 37.38 2011-05-30 17:47:56.000 150 33348.64 336.80 2346.39 37.38 2011-05-30 17:47:57.000 150 33348.65 336.81 2346.38 37.38 2011-05-30 17:47:58.000 150 33348.60 336.86 2346.39 37.38 2011-05-30 17:47:59.000 150 33348.64 336.83 2346.43 37.38 2011-05-30 17:48:00.000 150 33348.65 336.82 2346.34 37.38 2011-05-30 17:48:01.000 150 33348.61 336.83 2346.40 37.38 2011-05-30 17:48:02.000 150 33348.58 336.79 2346.38 37.38 2011-05-30 17:48:03.000 150 33348.60 336.79 2346.39 37.37 2011-05-30 17:48:04.000 150 33348.57 336.77 2346.37 37.38 2011-05-30 17:48:05.000 150 33348.61 336.76 2346.38 37.38 2011-05-30 17:48:06.000 150 33348.62 336.80 2346.36 37.38 2011-05-30 17:48:07.000 150 33348.66 336.75 2346.30 37.38 2011-05-30 17:48:08.000 150 33348.55 336.83 2346.37 37.38 2011-05-30 17:48:09.000 150 33348.66 336.79 2346.38 37.38 2011-05-30 17:48:10.000 150 33348.60 336.79 2346.40 37.38 2011-05-30 17:48:11.000 150 33348.64 336.83 2346.51 37.38 2011-05-30 17:48:12.000 150 33348.64 336.81 2346.43 37.38 2011-05-30 17:48:13.000 150 33348.58 336.75 2346.36 37.38 2011-05-30 17:48:14.000 150 33348.61 336.81 2346.39 37.38 2011-05-30 17:48:15.000 150 33348.58 336.81 2346.40 37.38 2011-05-30 17:48:16.000 150 33348.68 336.81 2346.33 37.38 2011-05-30 17:48:17.000 150 33348.70 336.77 2346.48 37.38 2011-05-30 17:48:18.000 150 33348.63 336.78 2346.35 37.38 2011-05-30 17:48:19.000 150 33348.69 336.81 2346.41 37.38 2011-05-30 17:48:20.000 150 33348.65 336.74 2346.29 37.37 2011-05-30 17:48:21.000 150 33348.61 336.78 2346.40 37.38 2011-05-30 17:48:22.000 150 33348.63 336.77 2346.38 37.38 2011-05-30 17:48:23.000 150 33348.67 336.77 2346.39 37.38 2011-05-30 17:48:24.000 150 33348.65 336.76 2346.45 37.38 2011-05-30 17:48:25.000 150 33348.60 336.78 2346.30 37.38 2011-05-30 17:48:26.000 150 33348.61 336.77 2346.43 37.38 2011-05-30 17:48:27.000 150 33348.62 336.74 2346.38 37.38 2011-05-30 17:48:28.000 150 33348.70 336.74 2346.29 37.38 2011-05-30 17:48:29.000 150 33348.55 336.77 2346.28 37.38 2011-05-30 17:48:30.000 150 33348.68 336.77 2346.36 37.38 2011-05-30 17:48:31.000 150 33348.54 336.79 2346.39 37.38 2011-05-30 17:48:32.000 150 33348.68 336.72 2346.37 37.37 2011-05-30 17:48:33.000 150 33348.62 336.73 2346.40 37.37 2011-05-30 17:48:34.000 150 33348.57 336.72 2346.38 37.38 2011-05-30 17:48:35.000 150 33348.54 336.73 2346.40 37.38 2011-05-30 17:48:36.000 150 33348.64 336.74 2346.45 37.38 2011-05-30 17:48:37.000 150 33348.55 336.75 2346.34 37.38 2011-05-30 17:48:38.000 150 33348.70 336.76 2346.36 37.38 2011-05-30 17:48:39.000 150 33348.55 336.77 2346.42 37.38 2011-05-30 17:48:40.000 150 33348.57 336.74 2346.37 37.38 2011-05-30 17:48:41.000 150 33348.56 336.73 2346.25 37.38 2011-05-30 17:48:42.000 150 33348.61 336.72 2346.32 37.38 2011-05-30 17:48:43.000 150 33348.63 336.74 2346.33 37.38 2011-05-30 17:48:44.000 150 33348.58 336.71 2346.35 37.38 2011-05-30 17:48:45.000 150 33348.64 336.73 2346.28 37.38 2011-05-30 17:48:46.000 150 33348.59 336.75 2346.27 37.38 2011-05-30 17:48:47.000 150 33348.58 336.70 2346.34 37.38 2011-05-30 17:48:48.000 150 33348.61 336.69 2346.35 37.38 2011-05-30 17:48:49.000 150 33348.63 336.72 2346.32 37.38 2011-05-30 17:48:50.000 150 33348.55 336.68 2346.34 37.38 2011-05-30 17:48:51.000 150 33348.51 336.75 2346.40 37.38 2011-05-30 17:48:52.000 150 33348.48 336.75 2346.45 37.38 2011-05-30 17:48:53.000 150 33348.58 336.73 2346.41 37.38 2011-05-30 17:48:54.000 150 33348.58 336.75 2346.38 37.38 2011-05-30 17:48:55.000 150 33348.55 336.70 2346.43 37.38 2011-05-30 17:48:56.000 150 33348.55 336.75 2346.33 37.38 2011-05-30 17:48:57.000 150 33348.47 336.75 2346.39 37.38 2011-05-30 17:48:58.000 150 33348.53 336.74 2346.29 37.38 2011-05-30 17:48:59.000 150 33348.54 336.71 2346.29 37.38 2011-05-30 17:49:00.000 150 33348.55 336.74 2346.41 37.38 2011-05-30 17:49:01.000 150 33348.58 336.70 2346.41 37.38 2011-05-30 17:49:02.000 150 33348.51 336.73 2346.40 37.38 2011-05-30 17:49:03.000 150 33348.60 336.73 2346.42 37.38 2011-05-30 17:49:04.000 150 33348.64 336.73 2346.40 37.38 2011-05-30 17:49:05.000 150 33348.52 336.67 2346.33 37.38 2011-05-30 17:49:06.000 150 33348.43 336.69 2346.42 37.38 2011-05-30 17:49:07.000 150 33348.56 336.72 2346.42 37.38 2011-05-30 17:49:08.000 150 33348.48 336.66 2346.36 37.38 2011-05-30 17:49:09.000 150 33348.49 336.72 2346.36 37.38 2011-05-30 17:49:10.000 150 33348.55 336.64 2346.30 37.38 2011-05-30 17:49:11.000 150 33348.51 336.67 2346.39 37.38 2011-05-30 17:49:12.000 150 33348.49 336.62 2346.40 37.38 2011-05-30 17:49:13.000 150 33348.60 336.64 2346.40 37.38 2011-05-30 17:49:14.000 150 33348.40 336.65 2346.42 37.38 2011-05-30 17:49:15.000 150 33348.51 336.63 2346.34 37.38 2011-05-30 17:49:16.000 150 33348.51 336.64 2346.32 37.38 2011-05-30 17:49:17.000 150 33348.51 336.64 2346.38 37.38 2011-05-30 17:49:18.000 150 33348.50 336.65 2346.28 37.38 2011-05-30 17:49:19.000 150 33348.53 336.64 2346.35 37.38 2011-05-30 17:49:20.000 150 33348.43 336.64 2346.35 37.38 2011-05-30 17:49:21.000 150 33348.54 336.64 2346.28 37.38 2011-05-30 17:49:22.000 150 33348.46 336.63 2346.27 37.38 2011-05-30 17:49:23.000 150 33348.52 336.64 2346.36 37.38 2011-05-30 17:49:24.000 150 33348.51 336.64 2346.34 37.38 2011-05-30 17:49:25.000 150 33348.54 336.65 2346.38 37.38 2011-05-30 17:49:26.000 150 33348.55 336.61 2346.40 37.38 2011-05-30 17:49:27.000 150 33348.50 336.64 2346.34 37.38 2011-05-30 17:49:28.000 150 33348.49 336.64 2346.31 37.38 2011-05-30 17:49:29.000 150 33348.56 336.62 2346.30 37.38 2011-05-30 17:49:30.000 150 33348.52 336.59 2346.30 37.38 2011-05-30 17:49:31.000 150 33348.45 336.62 2346.36 37.38 2011-05-30 17:49:32.000 150 33348.48 336.61 2346.35 37.38 2011-05-30 17:49:33.000 150 33348.54 336.62 2346.40 37.38 2011-05-30 17:49:34.000 150 33348.51 336.60 2346.38 37.38 2011-05-30 17:49:35.000 150 33348.42 336.59 2346.33 37.38 2011-05-30 17:49:36.000 150 33348.49 336.58 2346.36 37.38 2011-05-30 17:49:37.000 150 33348.48 336.60 2346.25 37.38 2011-05-30 17:49:38.000 150 33348.48 336.61 2346.31 37.38 2011-05-30 17:49:39.000 150 33348.51 336.62 2346.34 37.38 2011-05-30 17:49:40.000 150 33348.43 336.62 2346.37 37.38 2011-05-30 17:49:41.000 150 33348.46 336.57 2346.34 37.38 2011-05-30 17:49:42.000 150 33348.43 336.58 2346.36 37.38 2011-05-30 17:49:43.000 150 33348.56 336.60 2346.30 37.38 2011-05-30 17:49:44.000 150 33348.47 336.58 2346.24 37.38 2011-05-30 17:49:45.000 150 33348.33 336.57 2346.36 37.38 2011-05-30 17:49:46.000 150 33348.46 336.60 2346.34 37.38 2011-05-30 17:49:47.000 150 33348.39 336.59 2346.33 37.38 2011-05-30 17:49:48.000 150 33348.41 336.58 2346.32 37.38 2011-05-30 17:49:49.000 150 33348.42 336.57 2346.33 37.38 2011-05-30 17:49:50.000 150 33348.39 336.55 2346.36 37.38 2011-05-30 17:49:51.000 150 33348.38 336.62 2346.30 37.38 2011-05-30 17:49:52.000 150 33348.43 336.58 2346.30 37.38 2011-05-30 17:49:53.000 150 33348.37 336.64 2346.30 37.38 2011-05-30 17:49:54.000 150 33348.42 336.62 2346.33 37.38 2011-05-30 17:49:55.000 150 33348.39 336.57 2346.37 37.38 2011-05-30 17:49:56.000 150 33348.36 336.55 2346.24 37.38 2011-05-30 17:49:57.000 150 33348.40 336.57 2346.28 37.38 2011-05-30 17:49:58.000 150 33348.47 336.54 2346.35 37.38 2011-05-30 17:49:59.000 150 33348.42 336.59 2346.32 37.38 2011-05-30 17:50:00.000 150 33348.43 336.55 2346.33 37.38 2011-05-30 17:50:01.000 150 33348.43 336.59 2346.31 37.38 2011-05-30 17:50:02.000 150 33348.38 336.55 2346.41 37.38 2011-05-30 17:50:03.000 150 33348.47 336.58 2346.26 37.38 2011-05-30 17:50:04.000 150 33348.39 336.57 2346.26 37.38 2011-05-30 17:50:05.000 150 33348.34 336.53 2346.29 37.38 2011-05-30 17:50:06.000 150 33348.32 336.54 2346.31 37.38 2011-05-30 17:50:07.000 150 33348.37 336.56 2346.33 37.38 2011-05-30 17:50:08.000 150 33348.20 336.55 2346.41 37.38 2011-05-30 17:50:09.000 150 33348.40 336.55 2346.37 37.38 2011-05-30 17:50:10.000 150 33348.32 336.51 2346.33 37.38 2011-05-30 17:50:11.000 150 33348.30 336.57 2346.28 37.38 2011-05-30 17:50:12.000 150 33348.26 336.57 2346.32 37.38 2011-05-30 17:50:13.000 150 33348.27 336.51 2346.31 37.38 2011-05-30 17:50:14.000 150 33348.24 336.55 2346.34 37.38 2011-05-30 17:50:15.000 150 33348.33 336.51 2346.39 37.38 2011-05-30 17:50:16.000 150 33348.30 336.53 2346.39 37.38 2011-05-30 17:50:17.000 150 33348.30 336.55 2346.30 37.38 2011-05-30 17:50:18.000 150 33348.23 336.52 2346.30 37.38 2011-05-30 17:50:19.000 150 33348.28 336.55 2346.32 37.38 2011-05-30 17:50:20.000 150 33348.23 336.58 2346.29 37.38 2011-05-30 17:50:21.000 150 33348.26 336.57 2346.23 37.38 2011-05-30 17:50:22.000 150 33348.27 336.54 2346.29 37.38 2011-05-30 17:50:23.000 150 33348.39 336.58 2346.35 37.38 2011-05-30 17:50:24.000 150 33348.25 336.56 2346.36 37.38 2011-05-30 17:50:25.000 150 33348.32 336.59 2346.29 37.38 2011-05-30 17:50:26.000 150 33348.30 336.54 2346.32 37.38 2011-05-30 17:50:27.000 150 33348.26 336.55 2346.38 37.38 2011-05-30 17:50:28.000 150 33348.19 336.54 2346.32 37.38 2011-05-30 17:50:29.000 150 33348.14 336.55 2346.39 37.38 2011-05-30 17:50:30.000 150 33348.23 336.58 2346.38 37.38 2011-05-30 17:50:31.000 150 33348.30 336.56 2346.31 37.38 2011-05-30 17:50:32.000 150 33348.24 336.56 2346.38 37.38 2011-05-30 17:50:33.000 150 33348.19 336.55 2346.42 37.38 2011-05-30 17:50:34.000 150 33348.23 336.54 2346.32 37.38 2011-05-30 17:50:35.000 150 33348.23 336.52 2346.36 37.38 2011-05-30 17:50:36.000 150 33348.21 336.55 2346.46 37.38 2011-05-30 17:50:37.000 150 33348.12 336.53 2346.33 37.38 2011-05-30 17:50:38.000 150 33348.26 336.55 2346.36 37.38 2011-05-30 17:50:39.000 150 33348.26 336.48 2346.40 37.38 2011-05-30 17:50:40.000 150 33348.18 336.51 2346.41 37.38 2011-05-30 17:50:41.000 150 33348.18 336.54 2346.40 37.38 2011-05-30 17:50:42.000 150 33348.23 336.53 2346.34 37.38 2011-05-30 17:50:43.000 150 33348.17 336.52 2346.36 37.38 2011-05-30 17:50:44.000 150 33348.16 336.50 2346.34 37.38 2011-05-30 17:50:45.000 150 33348.27 336.50 2346.40 37.38 2011-05-30 17:50:46.000 150 33348.18 336.51 2346.43 37.38 2011-05-30 17:50:47.000 150 33348.23 336.46 2346.41 37.38 2011-05-30 17:50:48.000 150 33348.27 336.50 2346.40 37.38 2011-05-30 17:50:49.000 150 33348.31 336.49 2346.32 37.38 2011-05-30 17:50:50.000 150 33348.16 336.49 2346.41 37.38 2011-05-30 17:50:51.000 150 33348.18 336.45 2346.36 37.38 2011-05-30 17:50:52.000 150 33348.23 336.45 2346.43 37.38 2011-05-30 17:50:53.000 150 33348.21 336.50 2346.36 37.38 2011-05-30 17:50:54.000 150 33348.17 336.44 2346.40 37.38 2011-05-30 17:50:55.000 150 33348.25 336.45 2346.32 37.38 2011-05-30 17:50:56.000 150 33348.13 336.47 2346.38 37.38 2011-05-30 17:50:57.000 150 33348.24 336.47 2346.42 37.38 2011-05-30 17:50:58.000 150 33348.20 336.50 2346.32 37.38 2011-05-30 17:50:59.000 150 33348.24 336.44 2346.30 37.38 2011-05-30 17:51:00.000 150 33348.26 336.46 2346.36 37.38 2011-05-30 17:51:01.000 150 33348.29 336.44 2346.37 37.38 2011-05-30 17:51:02.000 150 33348.10 336.42 2346.38 37.38 2011-05-30 17:51:03.000 150 33348.17 336.43 2346.34 37.38 2011-05-30 17:51:04.000 150 33348.15 336.43 2346.40 37.38 2011-05-30 17:51:05.000 150 33348.20 336.48 2346.34 37.38 2011-05-30 17:51:06.000 150 33348.18 336.41 2346.42 37.38 2011-05-30 17:51:07.000 150 33348.13 336.44 2346.42 37.38 2011-05-30 17:51:08.000 150 33348.08 336.47 2346.35 37.38 2011-05-30 17:51:09.000 150 33348.18 336.49 2346.35 37.38 2011-05-30 17:51:10.000 150 33348.12 336.47 2346.26 37.38 2011-05-30 17:51:11.000 150 33348.14 336.46 2346.36 37.38 2011-05-30 17:51:12.000 150 33348.15 336.43 2346.33 37.38 2011-05-30 17:51:13.000 150 33348.07 336.48 2346.36 37.38 2011-05-30 17:51:14.000 150 33348.07 336.49 2346.29 37.38 2011-05-30 17:51:15.000 150 33348.18 336.44 2346.39 37.38 2011-05-30 17:51:16.000 150 33348.10 336.38 2346.34 37.38 2011-05-30 17:51:17.000 150 33348.10 336.44 2346.31 37.38 2011-05-30 17:51:18.000 150 33348.05 336.49 2346.36 37.38 2011-05-30 17:51:19.000 150 33348.10 336.44 2346.28 37.38 2011-05-30 17:51:20.000 150 33348.08 336.44 2346.34 37.38 2011-05-30 17:51:21.000 150 33348.01 336.44 2346.38 37.38 2011-05-30 17:51:22.000 150 33348.04 336.45 2346.37 37.38 2011-05-30 17:51:23.000 150 33348.04 336.46 2346.46 37.38 2011-05-30 17:51:24.000 150 33348.04 336.44 2346.45 37.38 2011-05-30 17:51:25.000 150 33347.99 336.43 2346.34 37.38 2011-05-30 17:51:26.000 150 33348.02 336.43 2346.32 37.38 2011-05-30 17:51:27.000 150 33347.98 336.43 2346.30 37.38 2011-05-30 17:51:28.000 150 33347.99 336.44 2346.26 37.38 2011-05-30 17:51:29.000 150 33348.08 336.45 2346.36 37.38 2011-05-30 17:51:30.000 150 33348.07 336.47 2346.43 37.38 2011-05-30 17:51:31.000 150 33348.08 336.44 2346.44 37.38 2011-05-30 17:51:32.000 150 33347.90 336.45 2346.38 37.38 2011-05-30 17:51:33.000 150 33347.96 336.44 2346.43 37.38 2011-05-30 17:51:34.000 150 33348.01 336.41 2346.28 37.38 2011-05-30 17:51:35.000 150 33347.96 336.43 2346.30 37.38 2011-05-30 17:51:36.000 150 33348.01 336.47 2346.43 37.38 2011-05-30 17:51:37.000 150 33347.98 336.42 2346.39 37.38 2011-05-30 17:51:38.000 150 33347.93 336.48 2346.38 37.38 2011-05-30 17:51:39.000 150 33347.86 336.43 2346.32 37.38 2011-05-30 17:51:40.000 150 33347.82 336.39 2346.32 37.38 2011-05-30 17:51:41.000 150 33347.94 336.43 2346.39 37.38 2011-05-30 17:51:42.000 150 33347.88 336.47 2346.34 37.38 2011-05-30 17:51:43.000 150 33347.86 336.42 2346.30 37.38 2011-05-30 17:51:44.000 150 33347.89 336.42 2346.33 37.38 2011-05-30 17:51:45.000 150 33347.88 336.46 2346.33 37.38 2011-05-30 17:51:46.000 150 33347.79 336.45 2346.40 37.38 2011-05-30 17:51:47.000 150 33347.84 336.42 2346.43 37.38 2011-05-30 17:51:48.000 150 33347.80 336.48 2346.36 37.38 2011-05-30 17:51:49.000 150 33347.87 336.48 2346.32 37.38 2011-05-30 17:51:50.000 150 33347.75 336.47 2346.38 37.38 2011-05-30 17:51:51.000 150 33347.79 336.44 2346.43 37.38 2011-05-30 17:51:52.000 150 33347.77 336.45 2346.43 37.38 2011-05-30 17:51:53.000 150 33347.82 336.46 2346.41 37.38 2011-05-30 17:51:54.000 150 33347.80 336.45 2346.42 37.38 2011-05-30 17:51:55.000 150 33347.86 336.42 2346.43 37.38 2011-05-30 17:51:56.000 150 33347.78 336.45 2346.47 37.38 2011-05-30 17:51:57.000 150 33347.91 336.40 2346.39 37.38 2011-05-30 17:51:58.000 150 33347.86 336.40 2346.46 37.38 2011-05-30 17:51:59.000 150 33347.79 336.46 2346.48 37.38 2011-05-30 17:52:00.000 150 33347.79 336.39 2346.38 37.38 2011-05-30 17:52:01.000 150 33347.75 336.40 2346.46 37.38 2011-05-30 17:52:02.000 150 33347.84 336.39 2346.49 37.38 2011-05-30 17:52:03.000 150 33347.70 336.39 2346.44 37.38 2011-05-30 17:52:04.000 150 33347.75 336.35 2346.55 37.38 2011-05-30 17:52:05.000 150 33347.76 336.36 2346.45 37.38 2011-05-30 17:52:06.000 150 33347.73 336.32 2346.38 37.38 2011-05-30 17:52:07.000 150 33347.79 336.34 2346.41 37.38 2011-05-30 17:52:08.000 150 33347.77 336.37 2346.47 37.38 2011-05-30 17:52:09.000 150 33347.75 336.29 2346.40 37.38 2011-05-30 17:52:10.000 150 33347.70 336.32 2346.38 37.38 2011-05-30 17:52:11.000 150 33347.81 336.35 2346.38 37.38 2011-05-30 17:52:12.000 150 33347.83 336.33 2346.40 37.38 2011-05-30 17:52:13.000 150 33347.81 336.36 2346.43 37.38 2011-05-30 17:52:14.000 150 33347.75 336.32 2346.36 37.38 2011-05-30 17:52:15.000 150 33347.75 336.35 2346.40 37.38 2011-05-30 17:52:16.000 150 33347.75 336.31 2346.40 37.38 2011-05-30 17:52:17.000 150 33347.80 336.37 2346.34 37.38 2011-05-30 17:52:18.000 150 33347.75 336.33 2346.38 37.38 2011-05-30 17:52:19.000 150 33347.93 336.29 2346.37 37.38 2011-05-30 17:52:20.000 150 33347.71 336.32 2346.38 37.38 2011-05-30 17:52:21.000 150 33347.85 336.30 2346.31 37.38 2011-05-30 17:52:22.000 150 33347.79 336.32 2346.27 37.38 2011-05-30 17:52:23.000 150 33347.77 336.34 2346.34 37.38 2011-05-30 17:52:24.000 150 33347.82 336.29 2346.32 37.38 2011-05-30 17:52:25.000 150 33347.80 336.30 2346.40 37.38 2011-05-30 17:52:26.000 150 33347.80 336.27 2346.27 37.38 2011-05-30 17:52:27.000 150 33347.77 336.31 2346.36 37.38 2011-05-30 17:52:28.000 150 33347.76 336.31 2346.42 37.38 2011-05-30 17:52:29.000 150 33347.79 336.27 2346.34 37.38 2011-05-30 17:52:30.000 150 33347.79 336.28 2346.38 37.38 2011-05-30 17:52:31.000 150 33347.82 336.32 2346.41 37.38 2011-05-30 17:52:32.000 150 33347.79 336.31 2346.38 37.38 2011-05-30 17:52:33.000 150 33347.86 336.28 2346.28 37.38 2011-05-30 17:52:34.000 150 33347.77 336.27 2346.30 37.38 2011-05-30 17:52:35.000 150 33347.81 336.28 2346.35 37.38 2011-05-30 17:52:36.000 150 33347.79 336.28 2346.34 37.38 2011-05-30 17:52:37.000 150 33347.75 336.27 2346.37 37.38 2011-05-30 17:52:38.000 150 33347.90 336.30 2346.23 37.38 2011-05-30 17:52:39.000 150 33347.88 336.31 2346.36 37.38 2011-05-30 17:52:40.000 150 33347.79 336.33 2346.31 37.38 2011-05-30 17:52:41.000 150 33347.74 336.27 2346.30 37.38 2011-05-30 17:52:42.000 150 33347.74 336.30 2346.36 37.38 2011-05-30 17:52:43.000 150 33347.80 336.29 2346.38 37.38 2011-05-30 17:52:44.000 150 33347.73 336.30 2346.37 37.38 2011-05-30 17:52:45.000 150 33347.88 336.31 2346.33 37.38 2011-05-30 17:52:46.000 150 33347.74 336.27 2346.45 37.38 2011-05-30 17:52:47.000 150 33347.78 336.27 2346.33 37.38 2011-05-30 17:52:48.000 150 33347.74 336.26 2346.34 37.38 2011-05-30 17:52:49.000 150 33347.82 336.31 2346.28 37.38 2011-05-30 17:52:50.000 150 33347.67 336.29 2346.37 37.38 2011-05-30 17:52:51.000 150 33347.82 336.27 2346.32 37.38 2011-05-30 17:52:52.000 150 33347.81 336.22 2346.32 37.38 2011-05-30 17:52:53.000 150 33347.82 336.26 2346.33 37.38 2011-05-30 17:52:54.000 150 33347.78 336.27 2346.27 37.38 2011-05-30 17:52:55.000 150 33347.85 336.25 2346.33 37.38 2011-05-30 17:52:56.000 150 33347.78 336.19 2346.32 37.38 2011-05-30 17:52:57.000 150 33347.82 336.21 2346.32 37.38 2011-05-30 17:52:58.000 150 33347.79 336.22 2346.30 37.38 2011-05-30 17:52:59.000 150 33347.86 336.19 2346.32 37.38 2011-05-30 17:53:00.000 150 33347.81 336.21 2346.33 37.38 2011-05-30 17:53:01.000 150 33347.82 336.22 2346.34 37.38 2011-05-30 17:53:02.000 150 33347.77 336.23 2346.32 37.38 2011-05-30 17:53:03.000 150 33347.89 336.20 2346.27 37.38 2011-05-30 17:53:04.000 150 33347.80 336.22 2346.30 37.38 2011-05-30 17:53:05.000 150 33347.83 336.23 2346.24 37.38 2011-05-30 17:53:06.000 150 33347.91 336.21 2346.33 37.38 2011-05-30 17:53:07.000 150 33347.75 336.20 2346.21 37.38 2011-05-30 17:53:08.000 150 33347.86 336.20 2346.30 37.38 2011-05-30 17:53:09.000 150 33347.80 336.21 2346.28 37.38 2011-05-30 17:53:10.000 150 33347.78 336.20 2346.29 37.38 2011-05-30 17:53:11.000 150 33347.82 336.19 2346.33 37.38 2011-05-30 17:53:12.000 150 33347.77 336.15 2346.33 37.38 2011-05-30 17:53:13.000 150 33347.80 336.16 2346.29 37.38 2011-05-30 17:53:14.000 150 33347.79 336.19 2346.27 37.38 2011-05-30 17:53:15.000 150 33347.83 336.19 2346.30 37.38 2011-05-30 17:53:16.000 150 33347.80 336.22 2346.34 37.38 2011-05-30 17:53:17.000 150 33347.75 336.16 2346.27 37.38 2011-05-30 17:53:18.000 150 33347.71 336.15 2346.32 37.38 2011-05-30 17:53:19.000 150 33347.74 336.15 2346.33 37.38 2011-05-30 17:53:20.000 150 33347.90 336.22 2346.30 37.38 2011-05-30 17:53:21.000 150 33347.80 336.14 2346.30 37.38 2011-05-30 17:53:22.000 150 33347.82 336.17 2346.26 37.38 2011-05-30 17:53:23.000 150 33347.85 336.19 2346.31 37.38 2011-05-30 17:53:24.000 150 33347.82 336.18 2346.28 37.38 2011-05-30 17:53:25.000 150 33347.79 336.13 2346.24 37.38 2011-05-30 17:53:26.000 150 33347.75 336.17 2346.20 37.38 2011-05-30 17:53:27.000 150 33347.86 336.13 2346.31 37.38 2011-05-30 17:53:28.000 150 33347.80 336.13 2346.31 37.38 2011-05-30 17:53:29.000 150 33347.82 336.13 2346.30 37.38 2011-05-30 17:53:30.000 150 33347.74 336.12 2346.33 37.38 2011-05-30 17:53:31.000 150 33347.83 336.10 2346.18 37.38 2011-05-30 17:53:32.000 150 33347.75 336.14 2346.29 37.38 2011-05-30 17:53:33.000 150 33347.88 336.09 2346.23 37.38 2011-05-30 17:53:34.000 150 33347.79 336.12 2346.28 37.38 2011-05-30 17:53:35.000 150 33347.81 336.13 2346.32 37.38 2011-05-30 17:53:36.000 150 33347.77 336.15 2346.28 37.38 2011-05-30 17:53:37.000 150 33347.89 336.13 2346.30 37.38 2011-05-30 17:53:38.000 150 33347.80 336.10 2346.33 37.38 2011-05-30 17:53:39.000 150 33347.77 336.14 2346.21 37.38 2011-05-30 17:53:40.000 150 33347.80 336.12 2346.26 37.38 2011-05-30 17:53:41.000 150 33347.67 336.17 2346.33 37.38 2011-05-30 17:53:42.000 150 33347.74 336.12 2346.30 37.38 2011-05-30 17:53:43.000 150 33347.77 336.11 2346.27 37.38 2011-05-30 17:53:44.000 150 33347.74 336.13 2346.22 37.38 2011-05-30 17:53:45.000 150 33347.79 336.16 2346.32 37.38 2011-05-30 17:53:46.000 150 33347.86 336.14 2346.28 37.38 2011-05-30 17:53:47.000 150 33347.79 336.12 2346.21 37.38 2011-05-30 17:53:48.000 150 33347.76 336.06 2346.31 37.38 2011-05-30 17:53:49.000 150 33347.73 336.11 2346.24 37.38 2011-05-30 17:53:50.000 150 33347.77 336.09 2346.27 37.38 2011-05-30 17:53:51.000 150 33347.78 336.12 2346.20 37.38 2011-05-30 17:53:52.000 150 33347.79 336.13 2346.21 37.38 2011-05-30 17:53:53.000 150 33347.70 336.12 2346.29 37.38 2011-05-30 17:53:54.000 150 33347.77 336.11 2346.25 37.38 2011-05-30 17:53:55.000 150 33347.70 336.12 2346.26 37.38 2011-05-30 17:53:56.000 150 33347.74 336.17 2346.30 37.38 2011-05-30 17:53:57.000 150 33347.67 336.13 2346.24 37.38 2011-05-30 17:53:58.000 150 33347.70 336.14 2346.26 37.38 2011-05-30 17:53:59.000 150 33347.75 336.15 2346.26 37.38 2011-05-30 17:54:00.000 150 33347.83 336.10 2346.30 37.38 2011-05-30 17:54:01.000 150 33347.70 336.14 2346.20 37.38 2011-05-30 17:54:02.000 150 33347.61 336.08 2346.20 37.38 2011-05-30 17:54:03.000 150 33347.79 336.11 2346.27 37.38 2011-05-30 17:54:04.000 150 33347.67 336.11 2346.30 37.38 2011-05-30 17:54:05.000 150 33347.68 336.08 2346.28 37.38 2011-05-30 17:54:06.000 150 33347.62 336.13 2346.30 37.38 2011-05-30 17:54:07.000 150 33347.70 336.06 2346.30 37.38 2011-05-30 17:54:08.000 150 33347.58 336.09 2346.26 37.38 2011-05-30 17:54:09.000 150 33347.64 336.07 2346.30 37.38 2011-05-30 17:54:10.000 150 33347.55 336.12 2346.17 37.38 2011-05-30 17:54:11.000 150 33347.67 336.08 2346.21 37.38 2011-05-30 17:54:12.000 150 33347.65 336.07 2346.23 37.38 2011-05-30 17:54:13.000 150 33347.68 336.03 2346.22 37.38 2011-05-30 17:54:14.000 150 33347.67 336.01 2346.32 37.38 2011-05-30 17:54:15.000 150 33347.75 335.96 2346.29 37.38 2011-05-30 17:54:16.000 150 33347.68 336.00 2346.33 37.38 2011-05-30 17:54:17.000 150 33347.50 335.99 2346.32 37.38 2011-05-30 17:54:18.000 150 33347.64 335.99 2346.31 37.38 2011-05-30 17:54:19.000 150 33347.60 335.99 2346.30 37.38 2011-05-30 17:54:20.000 150 33347.65 336.02 2346.28 37.38 2011-05-30 17:54:21.000 150 33347.54 335.98 2346.30 37.38 2011-05-30 17:54:22.000 150 33347.62 336.02 2346.28 37.38 2011-05-30 17:54:23.000 150 33347.61 335.97 2346.23 37.38 2011-05-30 17:54:24.000 150 33347.64 335.99 2346.27 37.38 2011-05-30 17:54:25.000 150 33347.65 336.00 2346.27 37.38 2011-05-30 17:54:26.000 150 33347.65 335.97 2346.20 37.38 2011-05-30 17:54:27.000 150 33347.59 335.99 2346.32 37.38 2011-05-30 17:54:28.000 150 33347.55 335.95 2346.26 37.38 2011-05-30 17:54:29.000 150 33347.62 335.97 2346.23 37.38 2011-05-30 17:54:30.000 150 33347.58 335.90 2346.26 37.38 2011-05-30 17:54:31.000 150 33347.57 335.94 2346.30 37.38 2011-05-30 17:54:32.000 150 33347.63 335.94 2346.28 37.38 2011-05-30 17:54:33.000 150 33347.62 335.95 2346.33 37.38 2011-05-30 17:54:34.000 150 33347.55 335.95 2346.33 37.38 2011-05-30 17:54:35.000 150 33347.70 335.95 2346.26 37.38 2011-05-30 17:54:36.000 150 33347.66 335.88 2346.16 37.38 2011-05-30 17:54:37.000 150 33347.58 335.96 2346.26 37.38 2011-05-30 17:54:38.000 150 33347.57 335.94 2346.26 37.38 2011-05-30 17:54:39.000 150 33347.73 335.90 2346.23 37.38 2011-05-30 17:54:40.000 150 33347.68 335.88 2346.21 37.38 2011-05-30 17:54:41.000 150 33347.68 335.92 2346.16 37.38 2011-05-30 17:54:42.000 150 33347.65 335.96 2346.27 37.38 2011-05-30 17:54:43.000 150 33347.62 335.95 2346.24 37.38 2011-05-30 17:54:44.000 150 33347.66 335.96 2346.31 37.38 2011-05-30 17:54:45.000 150 33347.73 335.96 2346.21 37.38 2011-05-30 17:54:46.000 150 33347.64 335.89 2346.24 37.38 2011-05-30 17:54:47.000 150 33347.75 335.95 2346.14 37.38 2011-05-30 17:54:48.000 150 33347.68 335.92 2346.19 37.38 2011-05-30 17:54:49.000 150 33347.65 335.89 2346.21 37.38 2011-05-30 17:54:50.000 150 33347.72 335.90 2346.21 37.38 2011-05-30 17:54:51.000 150 33347.74 335.91 2346.24 37.38 2011-05-30 17:54:52.000 150 33347.64 335.90 2346.26 37.38 2011-05-30 17:54:53.000 150 33347.70 335.92 2346.18 37.38 2011-05-30 17:54:54.000 150 33347.64 335.93 2346.26 37.38 2011-05-30 17:54:55.000 150 33347.62 335.86 2346.15 37.38 2011-05-30 17:54:56.000 150 33347.67 335.92 2346.19 37.38 2011-05-30 17:54:57.000 150 33347.58 335.91 2346.24 37.38 2011-05-30 17:54:58.000 150 33347.64 335.91 2346.24 37.38 2011-05-30 17:54:59.000 150 33347.70 335.85 2346.31 37.38 2011-05-30 17:55:00.000 150 33347.56 335.86 2346.25 37.38 2011-05-30 17:55:01.000 150 33347.65 335.86 2346.29 37.38 2011-05-30 17:55:02.000 150 33347.58 335.83 2346.18 37.38 2011-05-30 17:55:03.000 150 33347.47 335.87 2346.29 37.38 2011-05-30 17:55:04.000 150 33347.52 335.84 2346.26 37.38 2011-05-30 17:55:05.000 150 33347.52 335.83 2346.21 37.38 2011-05-30 17:55:06.000 150 33347.56 335.81 2346.23 37.38 2011-05-30 17:55:07.000 150 33347.46 335.87 2346.23 37.38 2011-05-30 17:55:08.000 150 33347.55 335.85 2346.18 37.38 2011-05-30 17:55:09.000 150 33347.51 335.88 2346.22 37.38 2011-05-30 17:55:10.000 150 33347.40 335.83 2346.20 37.38 2011-05-30 17:55:11.000 150 33347.45 335.87 2346.20 37.38 2011-05-30 17:55:12.000 150 33347.39 335.84 2346.22 37.38 2011-05-30 17:55:13.000 150 33347.54 335.90 2346.24 37.38 2011-05-30 17:55:14.000 150 33347.42 335.89 2346.28 37.38 2011-05-30 17:55:15.000 150 33347.41 335.90 2346.23 37.38 2011-05-30 17:55:16.000 150 33347.36 335.91 2346.24 37.38 2011-05-30 17:55:17.000 150 33347.45 335.90 2346.23 37.38 2011-05-30 17:55:18.000 150 33347.34 335.94 2346.25 37.38 2011-05-30 17:55:19.000 150 33347.36 335.91 2346.31 37.38 2011-05-30 17:55:20.000 150 33347.33 335.95 2346.28 37.38 2011-05-30 17:55:21.000 150 33347.31 335.91 2346.34 37.38 2011-05-30 17:55:22.000 150 33347.27 335.90 2346.30 37.38 2011-05-30 17:55:23.000 150 33347.31 335.96 2346.34 37.38 2011-05-30 17:55:24.000 150 33347.22 335.95 2346.34 37.38 2011-05-30 17:55:25.000 150 33347.29 335.89 2346.27 37.38 2011-05-30 17:55:26.000 150 33347.27 335.92 2346.28 37.38 2011-05-30 17:55:27.000 150 33347.31 335.90 2346.43 37.38 2011-05-30 17:55:28.000 150 33347.26 335.91 2346.35 37.38 2011-05-30 17:55:29.000 150 33347.18 335.90 2346.36 37.38 2011-05-30 17:55:30.000 150 33347.15 335.90 2346.32 37.38 2011-05-30 17:55:31.000 150 33347.14 335.90 2346.39 37.38 2011-05-30 17:55:32.000 150 33347.24 335.90 2346.30 37.38 2011-05-30 17:55:33.000 150 33347.27 335.86 2346.34 37.38 2011-05-30 17:55:34.000 150 33347.11 335.87 2346.28 37.38 2011-05-30 17:55:35.000 150 33347.15 335.90 2346.32 37.38 2011-05-30 17:55:36.000 150 33347.21 335.94 2346.36 37.38 2011-05-30 17:55:37.000 150 33347.18 335.88 2346.35 37.38 2011-05-30 17:55:38.000 150 33347.08 335.90 2346.45 37.38 2011-05-30 17:55:39.000 150 33347.14 335.87 2346.24 37.38 2011-05-30 17:55:40.000 150 33347.09 335.86 2346.30 37.38 2011-05-30 17:55:41.000 150 33347.03 335.86 2346.33 37.38 2011-05-30 17:55:42.000 150 33347.09 335.85 2346.32 37.38 2011-05-30 17:55:43.000 150 33347.08 335.87 2346.39 37.38 2011-05-30 17:55:44.000 150 33347.16 335.85 2346.28 37.38 2011-05-30 17:55:45.000 150 33347.08 335.84 2346.33 37.38 2011-05-30 17:55:46.000 150 33347.11 335.86 2346.34 37.38 2011-05-30 17:55:47.000 150 33347.09 335.85 2346.40 37.38 2011-05-30 17:55:48.000 150 33347.08 335.86 2346.36 37.38 2011-05-30 17:55:49.000 150 33347.04 335.86 2346.32 37.38 2011-05-30 17:55:50.000 150 33347.09 335.84 2346.38 37.38 2011-05-30 17:55:51.000 150 33347.14 335.80 2346.41 37.38 2011-05-30 17:55:52.000 150 33347.06 335.80 2346.39 37.38 2011-05-30 17:55:53.000 150 33347.09 335.85 2346.40 37.38 2011-05-30 17:55:54.000 150 33347.08 335.85 2346.36 37.38 2011-05-30 17:55:55.000 150 33347.00 335.83 2346.27 37.38 2011-05-30 17:55:56.000 150 33347.13 335.86 2346.42 37.38 2011-05-30 17:55:57.000 150 33347.07 335.85 2346.40 37.38 2011-05-30 17:55:58.000 150 33347.02 335.80 2346.37 37.38 2011-05-30 17:55:59.000 150 33347.01 335.83 2346.38 37.38 2011-05-30 17:56:00.000 150 33347.06 335.83 2346.34 37.38 2011-05-30 17:56:01.000 150 33346.99 335.79 2346.39 37.38 2011-05-30 17:56:02.000 150 33347.03 335.81 2346.39 37.38 2011-05-30 17:56:03.000 150 33346.91 335.82 2346.38 37.38 2011-05-30 17:56:04.000 150 33346.94 335.84 2346.42 37.38 2011-05-30 17:56:05.000 150 33346.92 335.80 2346.55 37.38 2011-05-30 17:56:06.000 150 33346.96 335.86 2346.38 37.38 2011-05-30 17:56:07.000 150 33347.00 335.80 2346.32 37.38 2011-05-30 17:56:08.000 150 33346.97 335.80 2346.33 37.38 2011-05-30 17:56:09.000 150 33346.99 335.79 2346.34 37.38 2011-05-30 17:56:10.000 150 33346.94 335.77 2346.33 37.38 2011-05-30 17:56:11.000 150 33347.00 335.79 2346.38 37.38 2011-05-30 17:56:12.000 150 33346.93 335.78 2346.36 37.38 2011-05-30 17:56:13.000 150 33346.96 335.75 2346.33 37.38 2011-05-30 17:56:14.000 150 33347.07 335.78 2346.29 37.38 2011-05-30 17:56:15.000 150 33346.94 335.74 2346.36 37.38 2011-05-30 17:56:16.000 150 33346.93 335.72 2346.36 37.38 2011-05-30 17:56:17.000 150 33346.97 335.79 2346.26 37.38 2011-05-30 17:56:18.000 150 33347.00 335.78 2346.33 37.38 2011-05-30 17:56:19.000 150 33346.99 335.74 2346.39 37.38 2011-05-30 17:56:20.000 150 33347.01 335.73 2346.29 37.38 2011-05-30 17:56:21.000 150 33346.97 335.77 2346.35 37.38 2011-05-30 17:56:22.000 150 33346.98 335.78 2346.38 37.38 2011-05-30 17:56:23.000 150 33347.01 335.71 2346.29 37.38 2011-05-30 17:56:24.000 150 33347.05 335.70 2346.33 37.38 2011-05-30 17:56:25.000 150 33347.02 335.69 2346.26 37.38 2011-05-30 17:56:26.000 150 33346.99 335.68 2346.37 37.38 2011-05-30 17:56:27.000 150 33347.14 335.75 2346.30 37.38 2011-05-30 17:56:28.000 150 33347.06 335.73 2346.33 37.38 2011-05-30 17:56:29.000 150 33347.01 335.74 2346.30 37.38 2011-05-30 17:56:30.000 150 33347.08 335.72 2346.40 37.38 2011-05-30 17:56:31.000 150 33347.13 335.72 2346.28 37.38 2011-05-30 17:56:32.000 150 33347.10 335.70 2346.35 37.38 2011-05-30 17:56:33.000 150 33347.03 335.75 2346.28 37.38 2011-05-30 17:56:34.000 150 33347.08 335.76 2346.31 37.38 2011-05-30 17:56:35.000 150 33347.04 335.76 2346.32 37.38 2011-05-30 17:56:36.000 150 33347.06 335.76 2346.28 37.38 2011-05-30 17:56:37.000 150 33346.99 335.74 2346.25 37.38 2011-05-30 17:56:38.000 150 33347.09 335.77 2346.24 37.38 2011-05-30 17:56:39.000 150 33347.08 335.74 2346.38 37.38 2011-05-30 17:56:40.000 150 33347.00 335.71 2346.28 37.38 2011-05-30 17:56:41.000 150 33347.07 335.74 2346.21 37.38 2011-05-30 17:56:42.000 150 33347.06 335.75 2346.32 37.38 2011-05-30 17:56:43.000 150 33347.14 335.75 2346.27 37.38 2011-05-30 17:56:44.000 150 33347.14 335.75 2346.16 37.38 2011-05-30 17:56:45.000 150 33347.01 335.76 2346.23 37.38 2011-05-30 17:56:46.000 150 33347.02 335.74 2346.18 37.38 2011-05-30 17:56:47.000 150 33347.12 335.69 2346.27 37.38 2011-05-30 17:56:48.000 150 33347.07 335.70 2346.26 37.38 2011-05-30 17:56:49.000 150 33347.07 335.68 2346.28 37.38 2011-05-30 17:56:50.000 150 33347.13 335.71 2346.26 37.38 2011-05-30 17:56:51.000 150 33347.13 335.70 2346.21 37.38 2011-05-30 17:56:52.000 150 33347.12 335.75 2346.20 37.38 2011-05-30 17:56:53.000 150 33347.15 335.72 2346.31 37.38 2011-05-30 17:56:54.000 150 33347.10 335.78 2346.21 37.38 2011-05-30 17:56:55.000 150 33347.03 335.78 2346.27 37.38 2011-05-30 17:56:56.000 150 33347.14 335.69 2346.27 37.38 2011-05-30 17:56:57.000 150 33347.00 335.74 2346.20 37.38 2011-05-30 17:56:58.000 150 33347.02 335.69 2346.22 37.38 2011-05-30 17:56:59.000 150 33347.02 335.68 2346.17 37.38 2011-05-30 17:57:00.000 150 33347.06 335.71 2346.24 37.38 2011-05-30 17:57:01.000 150 33347.01 335.71 2346.21 37.38 2011-05-30 17:57:02.000 150 33347.09 335.71 2346.19 37.38 2011-05-30 17:57:03.000 150 33347.13 335.70 2346.30 37.38 2011-05-30 17:57:04.000 150 33347.03 335.68 2346.27 37.38 2011-05-30 17:57:05.000 150 33347.02 335.71 2346.15 37.38 2011-05-30 17:57:06.000 150 33346.97 335.71 2346.20 37.38 2011-05-30 17:57:07.000 150 33346.96 335.67 2346.21 37.38 2011-05-30 17:57:08.000 150 33347.04 335.69 2346.19 37.38 2011-05-30 17:57:09.000 150 33346.99 335.69 2346.26 37.38 2011-05-30 17:57:10.000 150 33347.01 335.67 2346.25 37.38 2011-05-30 17:57:11.000 150 33346.97 335.65 2346.27 37.38 2011-05-30 17:57:12.000 150 33347.05 335.70 2346.30 37.38 2011-05-30 17:57:13.000 150 33347.05 335.65 2346.20 37.38 2011-05-30 17:57:14.000 150 33347.03 335.70 2346.27 37.38 2011-05-30 17:57:15.000 150 33347.06 335.67 2346.30 37.38 2011-05-30 17:57:16.000 150 33347.07 335.67 2346.28 37.38 2011-05-30 17:57:17.000 150 33346.98 335.67 2346.21 37.38 2011-05-30 17:57:18.000 150 33346.99 335.65 2346.20 37.38 2011-05-30 17:57:19.000 150 33346.97 335.68 2346.30 37.38 2011-05-30 17:57:20.000 150 33346.91 335.71 2346.29 37.38 2011-05-30 17:57:21.000 150 33346.92 335.68 2346.30 37.38 2011-05-30 17:57:22.000 150 33346.91 335.67 2346.24 37.38 2011-05-30 17:57:23.000 150 33347.05 335.66 2346.20 37.38 2011-05-30 17:57:24.000 150 33347.02 335.70 2346.28 37.38 2011-05-30 17:57:25.000 150 33347.05 335.66 2346.30 37.38 2011-05-30 17:57:26.000 150 33346.94 335.66 2346.24 37.38 2011-05-30 17:57:27.000 150 33346.95 335.66 2346.24 37.38 2011-05-30 17:57:28.000 150 33347.03 335.63 2346.22 37.38 2011-05-30 17:57:29.000 150 33346.99 335.68 2346.29 37.38 2011-05-30 17:57:30.000 150 33346.97 335.67 2346.30 37.38 2011-05-30 17:57:31.000 150 33346.99 335.64 2346.29 37.38 2011-05-30 17:57:32.000 150 33346.93 335.61 2346.20 37.38 2011-05-30 17:57:33.000 150 33347.06 335.70 2346.27 37.38 2011-05-30 17:57:34.000 150 33347.09 335.66 2346.30 37.38 2011-05-30 17:57:35.000 150 33346.93 335.64 2346.15 37.38 2011-05-30 17:57:36.000 150 33346.97 335.69 2346.13 37.38 2011-05-30 17:57:37.000 150 33346.91 335.66 2346.16 37.38 2011-05-30 17:57:38.000 150 33347.07 335.64 2346.24 37.38 2011-05-30 17:57:39.000 150 33346.86 335.69 2346.20 37.38 2011-05-30 17:57:40.000 150 33346.99 335.65 2346.22 37.38 2011-05-30 17:57:41.000 150 33346.90 335.68 2346.15 37.38 2011-05-30 17:57:42.000 150 33347.02 335.64 2346.27 37.38 2011-05-30 17:57:43.000 150 33346.88 335.65 2346.24 37.38 2011-05-30 17:57:44.000 150 33346.99 335.68 2346.17 37.38 2011-05-30 17:57:45.000 150 33346.97 335.67 2346.21 37.38 2011-05-30 17:57:46.000 150 33346.94 335.65 2346.21 37.38 2011-05-30 17:57:47.000 150 33347.03 335.69 2346.18 37.38 2011-05-30 17:57:48.000 150 33346.91 335.66 2346.25 37.38 2011-05-30 17:57:49.000 150 33346.85 335.69 2346.25 37.38 2011-05-30 17:57:50.000 150 33346.96 335.75 2346.21 37.38 2011-05-30 17:57:51.000 150 33346.94 335.68 2346.20 37.38 2011-05-30 17:57:52.000 150 33346.86 335.66 2346.17 37.38 2011-05-30 17:57:53.000 150 33346.90 335.65 2346.15 37.38 2011-05-30 17:57:54.000 150 33346.91 335.70 2346.21 37.38 2011-05-30 17:57:55.000 150 33346.79 335.69 2346.21 37.38 2011-05-30 17:57:56.000 150 33346.83 335.72 2346.23 37.38 2011-05-30 17:57:57.000 150 33346.77 335.65 2346.23 37.38 2011-05-30 17:57:58.000 150 33346.80 335.65 2346.24 37.38 2011-05-30 17:57:59.000 150 33346.86 335.69 2346.23 37.38 2011-05-30 17:58:00.000 150 33346.80 335.69 2346.27 37.38 2011-05-30 17:58:01.000 150 33346.77 335.69 2346.20 37.38 2011-05-30 17:58:02.000 150 33346.82 335.62 2346.23 37.38 2011-05-30 17:58:03.000 150 33346.83 335.69 2346.27 37.38 2011-05-30 17:58:04.000 150 33346.78 335.69 2346.23 37.38 2011-05-30 17:58:05.000 150 33346.72 335.69 2346.33 37.38 2011-05-30 17:58:06.000 150 33346.78 335.66 2346.21 37.38 2011-05-30 17:58:07.000 150 33346.76 335.67 2346.26 37.38 2011-05-30 17:58:08.000 150 33346.65 335.69 2346.29 37.38 2011-05-30 17:58:09.000 150 33346.67 335.67 2346.26 37.38 2011-05-30 17:58:10.000 150 33346.69 335.70 2346.23 37.38 2011-05-30 17:58:11.000 150 33346.65 335.72 2346.31 37.38 2011-05-30 17:58:12.000 150 33346.70 335.68 2346.30 37.38 2011-05-30 17:58:13.000 150 33346.70 335.70 2346.26 37.38 2011-05-30 17:58:14.000 150 33346.72 335.74 2346.26 37.38 2011-05-30 17:58:15.000 150 33346.63 335.66 2346.30 37.38 2011-05-30 17:58:16.000 150 33346.69 335.63 2346.29 37.38 2011-05-30 17:58:17.000 150 33346.65 335.73 2346.38 37.38 2011-05-30 17:58:18.000 150 33346.68 335.68 2346.28 37.38 2011-05-30 17:58:19.000 150 33346.59 335.69 2346.39 37.38 2011-05-30 17:58:20.000 150 33346.69 335.70 2346.34 37.38 2011-05-30 17:58:21.000 150 33346.72 335.71 2346.30 37.38 2011-05-30 17:58:22.000 150 33346.65 335.72 2346.29 37.38 2011-05-30 17:58:23.000 150 33346.66 335.65 2346.30 37.38 2011-05-30 17:58:24.000 150 33346.67 335.67 2346.31 37.38 2011-05-30 17:58:25.000 150 33346.62 335.71 2346.34 37.38 2011-05-30 17:58:26.000 150 33346.67 335.66 2346.30 37.38 2011-05-30 17:58:27.000 150 33346.53 335.64 2346.31 37.38 2011-05-30 17:58:28.000 150 33346.59 335.64 2346.25 37.38 2011-05-30 17:58:29.000 150 33346.67 335.69 2346.34 37.38 2011-05-30 17:58:30.000 150 33346.64 335.62 2346.33 37.38 2011-05-30 17:58:31.000 150 33346.57 335.66 2346.25 37.38 2011-05-30 17:58:32.000 150 33346.63 335.68 2346.33 37.38 2011-05-30 17:58:33.000 150 33346.61 335.66 2346.33 37.38 2011-05-30 17:58:34.000 150 33346.55 335.69 2346.35 37.38 2011-05-30 17:58:35.000 150 33346.62 335.66 2346.33 37.38 2011-05-30 17:58:36.000 150 33346.68 335.67 2346.23 37.38 2011-05-30 17:58:37.000 150 33346.64 335.67 2346.23 37.38 2011-05-30 17:58:38.000 150 33346.68 335.71 2346.33 37.38 2011-05-30 17:58:39.000 150 33346.56 335.65 2346.35 37.38 2011-05-30 17:58:40.000 150 33346.62 335.67 2346.33 37.38 2011-05-30 17:58:41.000 150 33346.56 335.67 2346.28 37.38 2011-05-30 17:58:42.000 150 33346.61 335.67 2346.35 37.38 2011-05-30 17:58:43.000 150 33346.55 335.65 2346.28 37.38 2011-05-30 17:58:44.000 150 33346.61 335.63 2346.39 37.38 2011-05-30 17:58:45.000 150 33346.71 335.63 2346.36 37.38 2011-05-30 17:58:46.000 150 33346.61 335.64 2346.40 37.38 2011-05-30 17:58:47.000 150 33346.65 335.61 2346.36 37.38 2011-05-30 17:58:48.000 150 33346.68 335.65 2346.27 37.38 2011-05-30 17:58:49.000 150 33346.71 335.61 2346.27 37.38 2011-05-30 17:58:50.000 150 33346.59 335.67 2346.34 37.38 2011-05-30 17:58:51.000 150 33346.68 335.62 2346.32 37.38 2011-05-30 17:58:52.000 150 33346.57 335.62 2346.26 37.38 2011-05-30 17:58:53.000 150 33346.63 335.65 2346.27 37.38 2011-05-30 17:58:54.000 150 33346.61 335.63 2346.30 37.38 2011-05-30 17:58:55.000 150 33346.63 335.64 2346.26 37.38 2011-05-30 17:58:56.000 150 33346.59 335.61 2346.35 37.38 2011-05-30 17:58:57.000 150 33346.65 335.61 2346.27 37.38 2011-05-30 17:58:58.000 150 33346.53 335.64 2346.26 37.38 2011-05-30 17:58:59.000 150 33346.61 335.63 2346.23 37.38 2011-05-30 17:59:00.000 150 33346.55 335.63 2346.27 37.38 2011-05-30 17:59:01.000 150 33346.59 335.59 2346.28 37.38 2011-05-30 17:59:02.000 150 33346.67 335.62 2346.33 37.38 2011-05-30 17:59:03.000 150 33346.60 335.61 2346.34 37.38 2011-05-30 17:59:04.000 150 33346.59 335.59 2346.24 37.38 2011-05-30 17:59:05.000 150 33346.65 335.63 2346.33 37.38 2011-05-30 17:59:06.000 150 33346.64 335.63 2346.23 37.38 2011-05-30 17:59:07.000 150 33346.63 335.56 2346.23 37.38 2011-05-30 17:59:08.000 150 33346.54 335.59 2346.34 37.38 2011-05-30 17:59:09.000 150 33346.62 335.61 2346.27 37.38 2011-05-30 17:59:10.000 150 33346.54 335.55 2346.31 37.38 2011-05-30 17:59:11.000 150 33346.64 335.59 2346.24 37.38 2011-05-30 17:59:12.000 150 33346.59 335.57 2346.27 37.38 2011-05-30 17:59:13.000 150 33346.64 335.58 2346.29 37.38 2011-05-30 17:59:14.000 150 33346.63 335.61 2346.32 37.38 2011-05-30 17:59:15.000 150 33346.55 335.60 2346.30 37.38 2011-05-30 17:59:16.000 150 33346.54 335.57 2346.32 37.38 2011-05-30 17:59:17.000 150 33346.64 335.55 2346.23 37.38 2011-05-30 17:59:18.000 150 33346.52 335.65 2346.28 37.38 2011-05-30 17:59:19.000 150 33346.52 335.59 2346.26 37.38 2011-05-30 17:59:20.000 150 33346.64 335.58 2346.35 37.38 2011-05-30 17:59:21.000 150 33346.63 335.59 2346.31 37.38 2011-05-30 17:59:22.000 150 33346.62 335.58 2346.27 37.38 2011-05-30 17:59:23.000 150 33346.62 335.59 2346.23 37.38 2011-05-30 17:59:24.000 150 33346.59 335.56 2346.20 37.38 2011-05-30 17:59:25.000 150 33346.60 335.59 2346.33 37.38 2011-05-30 17:59:26.000 150 33346.61 335.56 2346.28 37.38 2011-05-30 17:59:27.000 150 33346.64 335.58 2346.21 37.38 2011-05-30 17:59:28.000 150 33346.57 335.57 2346.23 37.38 2011-05-30 17:59:29.000 150 33346.55 335.59 2346.21 37.38 2011-05-30 17:59:30.000 150 33346.66 335.55 2346.29 37.38 2011-05-30 17:59:31.000 150 33346.47 335.57 2346.29 37.38 2011-05-30 17:59:32.000 150 33346.57 335.58 2346.20 37.38 2011-05-30 17:59:33.000 150 33346.60 335.55 2346.24 37.38 2011-05-30 17:59:34.000 150 33346.50 335.54 2346.31 37.38 2011-05-30 17:59:35.000 150 33346.56 335.54 2346.34 37.38 2011-05-30 17:59:36.000 150 33346.54 335.54 2346.26 37.38 2011-05-30 17:59:37.000 150 33346.66 335.57 2346.30 37.38 2011-05-30 17:59:38.000 150 33346.59 335.57 2346.35 37.38 2011-05-30 17:59:39.000 150 33346.55 335.59 2346.29 37.38 2011-05-30 17:59:40.000 150 33346.57 335.56 2346.30 37.38 2011-05-30 17:59:41.000 150 33346.64 335.55 2346.24 37.38 2011-05-30 17:59:42.000 150 33346.56 335.58 2346.31 37.38 2011-05-30 17:59:43.000 150 33346.60 335.50 2346.26 37.38 2011-05-30 17:59:44.000 150 33346.60 335.55 2346.32 37.38 2011-05-30 17:59:45.000 150 33346.47 335.54 2346.31 37.38 2011-05-30 17:59:46.000 150 33346.52 335.49 2346.26 37.38 2011-05-30 17:59:47.000 150 33346.64 335.54 2346.34 37.38 2011-05-30 17:59:48.000 150 33346.53 335.51 2346.32 37.38 2011-05-30 17:59:49.000 150 33346.57 335.57 2346.33 37.38 2011-05-30 17:59:50.000 150 33346.60 335.56 2346.27 37.38 2011-05-30 17:59:51.000 150 33346.59 335.54 2346.24 37.38 2011-05-30 17:59:52.000 150 33346.47 335.54 2346.25 37.38 2011-05-30 17:59:53.000 150 33346.45 335.48 2346.24 37.38 2011-05-30 17:59:54.000 150 33346.55 335.51 2346.27 37.38 2011-05-30 17:59:55.000 150 33346.46 335.53 2346.28 37.38 2011-05-30 17:59:56.000 150 33346.61 335.52 2346.26 37.38 2011-05-30 17:59:57.000 150 33346.53 335.52 2346.36 37.38 2011-05-30 17:59:58.000 150 33346.46 335.51 2346.27 37.38 2011-05-30 17:59:59.000 150 33346.56 335.53 2346.30 37.38 2011-05-30 18:00:00.000 150 33346.57 335.51 2346.19 37.38 2011-05-30 18:00:01.000 150 33346.50 335.52 2346.28 37.38 2011-05-30 18:00:02.000 150 33346.59 335.54 2346.30 37.38 2011-05-30 18:00:03.000 150 33346.52 335.54 2346.38 37.38 2011-05-30 18:00:04.000 150 33346.49 335.52 2346.37 37.38 2011-05-30 18:00:05.000 150 33346.49 335.53 2346.32 37.38 2011-05-30 18:00:06.000 150 33346.56 335.52 2346.27 37.38 2011-05-30 18:00:07.000 150 33346.45 335.50 2346.26 37.38 2011-05-30 18:00:08.000 150 33346.48 335.56 2346.35 37.38 2011-05-30 18:00:09.000 150 33346.60 335.54 2346.28 37.38 2011-05-30 18:00:10.000 150 33346.49 335.51 2346.33 37.38 2011-05-30 18:00:11.000 150 33346.55 335.53 2346.31 37.38 2011-05-30 18:00:12.000 150 33346.44 335.51 2346.39 37.38 2011-05-30 18:00:13.000 150 33346.39 335.49 2346.33 37.38 2011-05-30 18:00:14.000 150 33346.46 335.51 2346.28 37.38 2011-05-30 18:00:15.000 150 33346.60 335.50 2346.36 37.38 2011-05-30 18:00:16.000 150 33346.45 335.50 2346.33 37.38 2011-05-30 18:00:17.000 150 33346.47 335.48 2346.33 37.38 2011-05-30 18:00:18.000 150 33346.46 335.46 2346.28 37.38 2011-05-30 18:00:19.000 150 33346.50 335.49 2346.32 37.38 2011-05-30 18:00:20.000 150 33346.46 335.49 2346.36 37.38 2011-05-30 18:00:21.000 150 33346.45 335.46 2346.47 37.38 2011-05-30 18:00:22.000 150 33346.40 335.44 2346.46 37.38 2011-05-30 18:00:23.000 150 33346.44 335.52 2346.34 37.38 2011-05-30 18:00:24.000 150 33346.44 335.49 2346.30 37.38 2011-05-30 18:00:25.000 150 33346.40 335.47 2346.34 37.38 2011-05-30 18:00:26.000 150 33346.48 335.43 2346.35 37.38 2011-05-30 18:00:27.000 150 33346.36 335.48 2346.27 37.38 2011-05-30 18:00:28.000 150 33346.44 335.45 2346.27 37.38 2011-05-30 18:00:29.000 150 33346.36 335.45 2346.28 37.38 2011-05-30 18:00:30.000 150 33346.26 335.43 2346.28 37.38 2011-05-30 18:00:31.000 150 33346.44 335.47 2346.26 37.38 2011-05-30 18:00:32.000 150 33346.41 335.47 2346.30 37.38 2011-05-30 18:00:33.000 150 33346.41 335.45 2346.31 37.38 2011-05-30 18:00:34.000 150 33346.43 335.47 2346.26 37.38 2011-05-30 18:00:35.000 150 33346.46 335.47 2346.24 37.38 2011-05-30 18:00:36.000 150 33346.37 335.41 2346.27 37.38 2011-05-30 18:00:37.000 150 33346.30 335.39 2346.21 37.38 2011-05-30 18:00:38.000 150 33346.49 335.38 2346.23 37.38 2011-05-30 18:00:39.000 150 33346.34 335.40 2346.32 37.38 2011-05-30 18:00:40.000 150 33346.41 335.38 2346.33 37.38 2011-05-30 18:00:41.000 150 33346.43 335.45 2346.26 37.38 2011-05-30 18:00:42.000 150 33346.39 335.41 2346.40 37.38 2011-05-30 18:00:43.000 150 33346.36 335.40 2346.38 37.38 2011-05-30 18:00:44.000 150 33346.43 335.38 2346.37 37.38 2011-05-30 18:00:45.000 150 33346.34 335.39 2346.24 37.38 2011-05-30 18:00:46.000 150 33346.37 335.44 2346.30 37.38 2011-05-30 18:00:47.000 150 33346.33 335.42 2346.26 37.38 2011-05-30 18:00:48.000 150 33346.37 335.37 2346.30 37.38 2011-05-30 18:00:49.000 150 33346.31 335.41 2346.32 37.38 2011-05-30 18:00:50.000 150 33346.39 335.37 2346.28 37.38 2011-05-30 18:00:51.000 150 33346.24 335.40 2346.24 37.38 2011-05-30 18:00:52.000 150 33346.44 335.43 2346.26 37.38 2011-05-30 18:00:53.000 150 33346.30 335.39 2346.24 37.38 2011-05-30 18:00:54.000 150 33346.29 335.40 2346.27 37.38 2011-05-30 18:00:55.000 150 33346.29 335.37 2346.30 37.38 2011-05-30 18:00:56.000 150 33346.22 335.40 2346.28 37.38 2011-05-30 18:00:57.000 150 33346.29 335.41 2346.45 37.38 2011-05-30 18:00:58.000 150 33346.32 335.35 2346.26 37.38 2011-05-30 18:00:59.000 150 33346.28 335.37 2346.30 37.38 2011-05-30 18:01:00.000 150 33346.29 335.38 2346.35 37.38 2011-05-30 18:01:01.000 150 33346.27 335.35 2346.30 37.38 2011-05-30 18:01:02.000 150 33346.33 335.37 2346.35 37.38 2011-05-30 18:01:03.000 150 33346.22 335.39 2346.23 37.38 2011-05-30 18:01:04.000 150 33346.33 335.40 2346.32 37.38 2011-05-30 18:01:05.000 150 33346.16 335.40 2346.36 37.38 2011-05-30 18:01:06.000 150 33346.30 335.36 2346.32 37.38 2011-05-30 18:01:07.000 150 33346.22 335.36 2346.39 37.38 2011-05-30 18:01:08.000 150 33346.25 335.34 2346.34 37.39 2011-05-30 18:01:09.000 150 33346.16 335.38 2346.31 37.38 2011-05-30 18:01:10.000 150 33346.24 335.38 2346.31 37.38 2011-05-30 18:01:11.000 150 33346.21 335.38 2346.32 37.38 2011-05-30 18:01:12.000 150 33346.28 335.36 2346.33 37.39 2011-05-30 18:01:13.000 150 33346.28 335.35 2346.37 37.38 2011-05-30 18:01:14.000 150 33346.25 335.33 2346.31 37.38 2011-05-30 18:01:15.000 150 33346.18 335.34 2346.29 37.39 2011-05-30 18:01:16.000 150 33346.07 335.29 2346.28 37.38 2011-05-30 18:01:17.000 150 33346.18 335.28 2346.24 37.39 2011-05-30 18:01:18.000 150 33346.19 335.36 2346.31 37.39 2011-05-30 18:01:19.000 150 33346.18 335.35 2346.30 37.38 2011-05-30 18:01:20.000 150 33346.21 335.31 2346.28 37.39 2011-05-30 18:01:21.000 150 33346.13 335.35 2346.30 37.38 2011-05-30 18:01:22.000 150 33346.22 335.34 2346.26 37.38 2011-05-30 18:01:23.000 150 33346.13 335.32 2346.24 37.38 2011-05-30 18:01:24.000 150 33346.13 335.35 2346.28 37.38 2011-05-30 18:01:25.000 150 33346.13 335.37 2346.26 37.38 2011-05-30 18:01:26.000 150 33346.13 335.29 2346.31 37.38 2011-05-30 18:01:27.000 150 33346.05 335.31 2346.36 37.38 2011-05-30 18:01:28.000 150 33346.13 335.27 2346.29 37.38 2011-05-30 18:01:29.000 150 33346.15 335.26 2346.30 37.38 2011-05-30 18:01:30.000 150 33346.16 335.32 2346.36 37.38 2011-05-30 18:01:31.000 150 33346.13 335.30 2346.17 37.38 2011-05-30 18:01:32.000 150 33346.18 335.25 2346.32 37.38 2011-05-30 18:01:33.000 150 33346.08 335.28 2346.30 37.38 2011-05-30 18:01:34.000 150 33346.15 335.33 2346.36 37.38 2011-05-30 18:01:35.000 150 33346.04 335.30 2346.27 37.38 2011-05-30 18:01:36.000 150 33346.12 335.27 2346.31 37.38 2011-05-30 18:01:37.000 150 33346.15 335.29 2346.30 37.38 2011-05-30 18:01:38.000 150 33346.13 335.28 2346.36 37.38 2011-05-30 18:01:39.000 150 33346.13 335.30 2346.26 37.38 2011-05-30 18:01:40.000 150 33346.05 335.29 2346.27 37.38 2011-05-30 18:01:41.000 150 33346.19 335.26 2346.36 37.38 2011-05-30 18:01:42.000 150 33346.08 335.24 2346.28 37.38 2011-05-30 18:01:43.000 150 33346.08 335.28 2346.34 37.39 2011-05-30 18:01:44.000 150 33346.16 335.26 2346.39 37.38 2011-05-30 18:01:45.000 150 33346.05 335.28 2346.38 37.38 2011-05-30 18:01:46.000 150 33346.13 335.26 2346.30 37.38 2011-05-30 18:01:47.000 150 33346.06 335.24 2346.38 37.38 2011-05-30 18:01:48.000 150 33346.00 335.28 2346.34 37.38 2011-05-30 18:01:49.000 150 33346.09 335.30 2346.31 37.39 2011-05-30 18:01:50.000 150 33345.99 335.26 2346.36 37.38 2011-05-30 18:01:51.000 150 33346.06 335.21 2346.26 37.38 2011-05-30 18:01:52.000 150 33346.01 335.21 2346.33 37.38 2011-05-30 18:01:53.000 150 33346.06 335.26 2346.34 37.38 2011-05-30 18:01:54.000 150 33346.11 335.21 2346.23 37.38 2011-05-30 18:01:55.000 150 33346.01 335.24 2346.41 37.38 2011-05-30 18:01:56.000 150 33346.04 335.24 2346.30 37.38 2011-05-30 18:01:57.000 150 33346.04 335.24 2346.44 37.39 2011-05-30 18:01:58.000 150 33346.11 335.20 2346.28 37.39 2011-05-30 18:01:59.000 150 33346.04 335.20 2346.29 37.38 2011-05-30 18:02:00.000 150 33346.03 335.22 2346.39 37.39 2011-05-30 18:02:01.000 150 33346.07 335.23 2346.39 37.39 2011-05-30 18:02:02.000 150 33346.01 335.20 2346.24 37.39 2011-05-30 18:02:03.000 150 33346.03 335.19 2346.33 37.38 2011-05-30 18:02:04.000 150 33346.00 335.22 2346.39 37.38 2011-05-30 18:02:05.000 150 33345.94 335.17 2346.33 37.38 2011-05-30 18:02:06.000 150 33346.03 335.19 2346.30 37.39 2011-05-30 18:02:07.000 150 33346.06 335.19 2346.29 37.39 2011-05-30 18:02:08.000 150 33345.97 335.18 2346.28 37.39 2011-05-30 18:02:09.000 150 33346.07 335.16 2346.28 37.39 2011-05-30 18:02:10.000 150 33345.94 335.19 2346.30 37.39 2011-05-30 18:02:11.000 150 33346.00 335.16 2346.24 37.38 2011-05-30 18:02:12.000 150 33346.00 335.18 2346.30 37.38 2011-05-30 18:02:13.000 150 33345.98 335.16 2346.39 37.38 2011-05-30 18:02:14.000 150 33345.93 335.16 2346.24 37.39 2011-05-30 18:02:15.000 150 33345.96 335.23 2346.36 37.39 2011-05-30 18:02:16.000 150 33345.99 335.16 2346.38 37.39 2011-05-30 18:02:17.000 150 33345.97 335.12 2346.40 37.39 2011-05-30 18:02:18.000 150 33345.93 335.15 2346.26 37.39 2011-05-30 18:02:19.000 150 33345.93 335.16 2346.26 37.39 2011-05-30 18:02:20.000 150 33345.98 335.18 2346.33 37.39 2011-05-30 18:02:21.000 150 33345.93 335.16 2346.39 37.39 2011-05-30 18:02:22.000 150 33345.93 335.16 2346.24 37.39 2011-05-30 18:02:23.000 150 33345.88 335.17 2346.28 37.39 2011-05-30 18:02:24.000 150 33345.94 335.19 2346.38 37.39 2011-05-30 18:02:25.000 150 33345.90 335.16 2346.26 37.39 2011-05-30 18:02:26.000 150 33345.94 335.15 2346.30 37.39 2011-05-30 18:02:27.000 150 33345.93 335.15 2346.31 37.39 2011-05-30 18:02:28.000 150 33345.85 335.12 2346.36 37.39 2011-05-30 18:02:29.000 150 33345.85 335.12 2346.32 37.39 2011-05-30 18:02:30.000 150 33345.92 335.12 2346.26 37.39 2011-05-30 18:02:31.000 150 33345.84 335.12 2346.32 37.39 2011-05-30 18:02:32.000 150 33345.94 335.11 2346.32 37.39 2011-05-30 18:02:33.000 150 33345.82 335.15 2346.33 37.39 2011-05-30 18:02:34.000 150 33345.93 335.19 2346.28 37.39 2011-05-30 18:02:35.000 150 33345.85 335.13 2346.23 37.39 2011-05-30 18:02:36.000 150 33345.84 335.06 2346.25 37.39 2011-05-30 18:02:37.000 150 33345.86 335.11 2346.26 37.39 2011-05-30 18:02:38.000 150 33345.87 335.14 2346.35 37.39 2011-05-30 18:02:39.000 150 33345.79 335.11 2346.26 37.39 2011-05-30 18:02:40.000 150 33345.89 335.10 2346.24 37.39 2011-05-30 18:02:41.000 150 33345.80 335.11 2346.23 37.39 2011-05-30 18:02:42.000 150 33345.80 335.16 2346.25 37.39 2011-05-30 18:02:43.000 150 33345.90 335.12 2346.31 37.39 2011-05-30 18:02:44.000 150 33345.79 335.08 2346.25 37.38 2011-05-30 18:02:45.000 150 33345.84 335.14 2346.36 37.39 2011-05-30 18:02:46.000 150 33345.81 335.13 2346.31 37.39 2011-05-30 18:02:47.000 150 33345.84 335.14 2346.37 37.39 2011-05-30 18:02:48.000 150 33345.82 335.10 2346.28 37.38 2011-05-30 18:02:49.000 150 33345.82 335.15 2346.27 37.38 2011-05-30 18:02:50.000 150 33345.91 335.10 2346.32 37.38 2011-05-30 18:02:51.000 150 33345.85 335.10 2346.32 37.39 2011-05-30 18:02:52.000 150 33345.84 335.09 2346.33 37.39 2011-05-30 18:02:53.000 150 33345.82 335.09 2346.26 37.38 2011-05-30 18:02:54.000 150 33345.73 335.07 2346.29 37.39 2011-05-30 18:02:55.000 150 33345.76 335.10 2346.28 37.39 2011-05-30 18:02:56.000 150 33345.80 335.06 2346.31 37.39 2011-05-30 18:02:57.000 150 33345.80 335.05 2346.36 37.39 2011-05-30 18:02:58.000 150 33345.66 335.09 2346.27 37.39 2011-05-30 18:02:59.000 150 33345.73 335.06 2346.33 37.39 2011-05-30 18:03:00.000 150 33345.73 335.08 2346.39 37.39 2011-05-30 18:03:01.000 150 33345.74 335.10 2346.34 37.39 2011-05-30 18:03:02.000 150 33345.72 335.07 2346.34 37.39 2011-05-30 18:03:03.000 150 33345.70 335.10 2346.27 37.39 2011-05-30 18:03:04.000 150 33345.75 335.14 2346.43 37.38 2011-05-30 18:03:05.000 150 33345.70 335.07 2346.38 37.39 2011-05-30 18:03:06.000 150 33345.74 335.10 2346.36 37.39 2011-05-30 18:03:07.000 150 33345.67 335.08 2346.36 37.39 2011-05-30 18:03:08.000 150 33345.82 335.04 2346.38 37.39 2011-05-30 18:03:09.000 150 33345.62 335.08 2346.38 37.39 2011-05-30 18:03:10.000 150 33345.74 335.06 2346.32 37.39 2011-05-30 18:03:11.000 150 33345.79 335.06 2346.31 37.39 2011-05-30 18:03:12.000 150 33345.65 335.06 2346.39 37.39 2011-05-30 18:03:13.000 150 33345.63 335.09 2346.43 37.39 2011-05-30 18:03:14.000 150 33345.62 335.06 2346.36 37.39 2011-05-30 18:03:15.000 150 33345.75 335.07 2346.39 37.39 2011-05-30 18:03:16.000 150 33345.72 335.07 2346.32 37.39 2011-05-30 18:03:17.000 150 33345.69 335.05 2346.34 37.39 2011-05-30 18:03:18.000 150 33345.60 335.09 2346.36 37.39 2011-05-30 18:03:19.000 150 33345.74 335.04 2346.40 37.39 2011-05-30 18:03:20.000 150 33345.76 335.06 2346.38 37.39 2011-05-30 18:03:21.000 150 33345.56 335.04 2346.39 37.39 2011-05-30 18:03:22.000 150 33345.64 335.06 2346.37 37.39 2011-05-30 18:03:23.000 150 33345.71 335.05 2346.36 37.39 2011-05-30 18:03:24.000 150 33345.74 334.99 2346.33 37.39 2011-05-30 18:03:25.000 150 33345.71 335.09 2346.45 37.39 2011-05-30 18:03:26.000 150 33345.68 335.00 2346.32 37.39 2011-05-30 18:03:27.000 150 33345.71 335.00 2346.42 37.39 2011-05-30 18:03:28.000 150 33345.66 334.96 2346.34 37.39 2011-05-30 18:03:29.000 150 33345.66 334.99 2346.30 37.39 2011-05-30 18:03:30.000 150 33345.70 334.98 2346.33 37.39 2011-05-30 18:03:31.000 150 33345.61 335.00 2346.30 37.39 2011-05-30 18:03:32.000 150 33345.65 335.01 2346.42 37.39 2011-05-30 18:03:33.000 150 33345.83 335.03 2346.39 37.39 2011-05-30 18:03:34.000 150 33345.70 334.99 2346.30 37.39 2011-05-30 18:03:35.000 150 33345.65 335.00 2346.30 37.39 2011-05-30 18:03:36.000 150 33345.71 335.01 2346.32 37.39 2011-05-30 18:03:37.000 150 33345.73 334.97 2346.32 37.39 2011-05-30 18:03:38.000 150 33345.59 334.99 2346.39 37.39 2011-05-30 18:03:39.000 150 33345.71 335.00 2346.37 37.39 2011-05-30 18:03:40.000 150 33345.69 334.98 2346.36 37.39 2011-05-30 18:03:41.000 150 33345.69 334.94 2346.33 37.39 2011-05-30 18:03:42.000 150 33345.68 334.96 2346.38 37.39 2011-05-30 18:03:43.000 150 33345.65 334.99 2346.39 37.39 2011-05-30 18:03:44.000 150 33345.59 334.95 2346.30 37.39 2011-05-30 18:03:45.000 150 33345.65 334.95 2346.28 37.39 2011-05-30 18:03:46.000 150 33345.63 334.98 2346.33 37.39 2011-05-30 18:03:47.000 150 33345.67 334.98 2346.27 37.39 2011-05-30 18:03:48.000 150 33345.62 334.99 2346.30 37.39 2011-05-30 18:03:49.000 150 33345.62 334.99 2346.30 37.39 2011-05-30 18:03:50.000 150 33345.59 334.99 2346.40 37.39 2011-05-30 18:03:51.000 150 33345.54 334.98 2346.31 37.39 2011-05-30 18:03:52.000 150 33345.68 334.96 2346.38 37.39 2011-05-30 18:03:53.000 150 33345.64 334.98 2346.39 37.39 2011-05-30 18:03:54.000 150 33345.71 334.93 2346.36 37.39 2011-05-30 18:03:55.000 150 33345.68 334.95 2346.36 37.39 2011-05-30 18:03:56.000 150 33345.61 334.95 2346.34 37.39 2011-05-30 18:03:57.000 150 33345.75 334.95 2346.29 37.39 2011-05-30 18:03:58.000 150 33345.67 334.93 2346.26 37.39 2011-05-30 18:03:59.000 150 33345.69 334.89 2346.26 37.39 2011-05-30 18:04:00.000 150 33345.71 334.94 2346.36 37.39 2011-05-30 18:04:01.000 150 33345.66 334.90 2346.40 37.39 2011-05-30 18:04:02.000 150 33345.71 334.97 2346.35 37.39 2011-05-30 18:04:03.000 150 33345.74 334.97 2346.28 37.39 2011-05-30 18:04:04.000 150 33345.67 334.93 2346.33 37.39 2011-05-30 18:04:05.000 150 33345.62 334.93 2346.38 37.39 2011-05-30 18:04:06.000 150 33345.69 334.95 2346.31 37.39 2011-05-30 18:04:07.000 150 33345.55 334.93 2346.35 37.39 2011-05-30 18:04:08.000 150 33345.59 334.89 2346.36 37.39 2011-05-30 18:04:09.000 150 33345.70 334.91 2346.30 37.39 2011-05-30 18:04:10.000 150 33345.66 334.96 2346.36 37.39 2011-05-30 18:04:11.000 150 33345.66 334.91 2346.33 37.39 2011-05-30 18:04:12.000 150 33345.67 334.96 2346.33 37.39 2011-05-30 18:04:13.000 150 33345.63 334.90 2346.32 37.39 2011-05-30 18:04:14.000 150 33345.58 334.91 2346.29 37.39 2011-05-30 18:04:15.000 150 33345.71 334.93 2346.40 37.39 2011-05-30 18:04:16.000 150 33345.50 334.93 2346.37 37.39 2011-05-30 18:04:17.000 150 33345.52 334.89 2346.35 37.39 2011-05-30 18:04:18.000 150 33345.52 334.93 2346.34 37.39 2011-05-30 18:04:19.000 150 33345.53 334.90 2346.33 37.39 2011-05-30 18:04:20.000 150 33345.63 334.93 2346.41 37.39 2011-05-30 18:04:21.000 150 33345.56 334.93 2346.32 37.39 2011-05-30 18:04:22.000 150 33345.63 334.94 2346.38 37.39 2011-05-30 18:04:23.000 150 33345.59 334.97 2346.45 37.39 2011-05-30 18:04:24.000 150 33345.60 334.95 2346.36 37.39 2011-05-30 18:04:25.000 150 33345.68 334.94 2346.36 37.39 2011-05-30 18:04:26.000 150 33345.57 334.93 2346.29 37.39 2011-05-30 18:04:27.000 150 33345.61 334.93 2346.36 37.39 2011-05-30 18:04:28.000 150 33345.65 334.88 2346.28 37.39 2011-05-30 18:04:29.000 150 33345.54 334.88 2346.30 37.39 2011-05-30 18:04:30.000 150 33345.60 334.90 2346.30 37.39 2011-05-30 18:04:31.000 150 33345.59 334.95 2346.36 37.39 2011-05-30 18:04:32.000 150 33345.49 334.90 2346.36 37.39 2011-05-30 18:04:33.000 150 33345.56 334.87 2346.30 37.39 2011-05-30 18:04:34.000 150 33345.62 334.87 2346.34 37.39 2011-05-30 18:04:35.000 150 33345.56 334.86 2346.28 37.39 2011-05-30 18:04:36.000 150 33345.54 334.90 2346.26 37.39 2011-05-30 18:04:37.000 150 33345.55 334.93 2346.35 37.39 2011-05-30 18:04:38.000 150 33345.65 334.89 2346.35 37.39 2011-05-30 18:04:39.000 150 33345.55 334.92 2346.36 37.39 2011-05-30 18:04:40.000 150 33345.52 334.91 2346.40 37.39 2011-05-30 18:04:41.000 150 33345.47 334.88 2346.36 37.39 2011-05-30 18:04:42.000 150 33345.58 334.92 2346.36 37.39 2011-05-30 18:04:43.000 150 33345.51 334.90 2346.37 37.39 2011-05-30 18:04:44.000 150 33345.44 334.93 2346.34 37.39 2011-05-30 18:04:45.000 150 33345.56 334.89 2346.34 37.39 2011-05-30 18:04:46.000 150 33345.53 334.87 2346.24 37.39 2011-05-30 18:04:47.000 150 33345.50 334.83 2346.29 37.39 2011-05-30 18:04:48.000 150 33345.49 334.89 2346.31 37.39 2011-05-30 18:04:49.000 150 33345.49 334.90 2346.37 37.39 2011-05-30 18:04:50.000 150 33345.48 334.86 2346.34 37.39 2011-05-30 18:04:51.000 150 33345.49 334.88 2346.34 37.39 2011-05-30 18:04:52.000 150 33345.46 334.89 2346.32 37.39 2011-05-30 18:04:53.000 150 33345.50 334.89 2346.34 37.39 2011-05-30 18:04:54.000 150 33345.44 334.90 2346.39 37.39 2011-05-30 18:04:55.000 150 33345.51 334.89 2346.33 37.39 2011-05-30 18:04:56.000 150 33345.38 334.90 2346.29 37.39 2011-05-30 18:04:57.000 150 33345.39 334.87 2346.40 37.39 2011-05-30 18:04:58.000 150 33345.41 334.86 2346.29 37.39 2011-05-30 18:04:59.000 150 33345.38 334.85 2346.26 37.39 2011-05-30 18:05:00.000 150 33345.39 334.91 2346.38 37.39 2011-05-30 18:05:01.000 150 33345.41 334.88 2346.32 37.39 2011-05-30 18:05:02.000 150 33345.32 334.88 2346.35 37.39 2011-05-30 18:05:03.000 150 33345.38 334.87 2346.38 37.39 2011-05-30 18:05:04.000 150 33345.38 334.87 2346.28 37.39 2011-05-30 18:05:05.000 150 33345.38 334.85 2346.36 37.39 2011-05-30 18:05:06.000 150 33345.34 334.89 2346.33 37.39 2011-05-30 18:05:07.000 150 33345.31 334.89 2346.36 37.39 2011-05-30 18:05:08.000 150 33345.39 334.86 2346.38 37.39 2011-05-30 18:05:09.000 150 33345.26 334.85 2346.30 37.39 2011-05-30 18:05:10.000 150 33345.42 334.86 2346.40 37.39 2011-05-30 18:05:11.000 150 33345.31 334.83 2346.37 37.39 2011-05-30 18:05:12.000 150 33345.31 334.85 2346.34 37.39 2011-05-30 18:05:13.000 150 33345.23 334.84 2346.33 37.39 2011-05-30 18:05:14.000 150 33345.25 334.86 2346.36 37.39 2011-05-30 18:05:15.000 150 33345.37 334.83 2346.33 37.39 2011-05-30 18:05:16.000 150 33345.30 334.81 2346.41 37.39 2011-05-30 18:05:17.000 150 33345.21 334.82 2346.43 37.39 2011-05-30 18:05:18.000 150 33345.34 334.83 2346.48 37.39 2011-05-30 18:05:19.000 150 33345.25 334.85 2346.34 37.39 2011-05-30 18:05:20.000 150 33345.34 334.85 2346.31 37.39 2011-05-30 18:05:21.000 150 33345.18 334.85 2346.43 37.39 2011-05-30 18:05:22.000 150 33345.16 334.83 2346.38 37.39 2011-05-30 18:05:23.000 150 33345.23 334.84 2346.30 37.39 2011-05-30 18:05:24.000 150 33345.31 334.81 2346.38 37.39 2011-05-30 18:05:25.000 150 33345.29 334.79 2346.45 37.39 2011-05-30 18:05:26.000 150 33345.26 334.80 2346.43 37.39 2011-05-30 18:05:27.000 150 33345.21 334.83 2346.43 37.39 2011-05-30 18:05:28.000 150 33345.23 334.81 2346.42 37.39 2011-05-30 18:05:29.000 150 33345.19 334.81 2346.32 37.39 2011-05-30 18:05:30.000 150 33345.22 334.81 2346.37 37.39 2011-05-30 18:05:31.000 150 33345.23 334.83 2346.43 37.39 2011-05-30 18:05:32.000 150 33345.22 334.81 2346.35 37.39 2011-05-30 18:05:33.000 150 33345.22 334.84 2346.34 37.39 2011-05-30 18:05:34.000 150 33345.20 334.86 2346.40 37.39 2011-05-30 18:05:35.000 150 33345.21 334.83 2346.41 37.39 2011-05-30 18:05:36.000 150 33345.28 334.83 2346.39 37.39 2011-05-30 18:05:37.000 150 33345.18 334.79 2346.39 37.39 2011-05-30 18:05:38.000 150 33345.14 334.82 2346.34 37.39 2011-05-30 18:05:39.000 150 33345.22 334.82 2346.36 37.39 2011-05-30 18:05:40.000 150 33345.20 334.83 2346.41 37.39 2011-05-30 18:05:41.000 150 33345.20 334.80 2346.42 37.39 2011-05-30 18:05:42.000 150 33345.21 334.81 2346.42 37.39 2011-05-30 18:05:43.000 150 33345.19 334.80 2346.48 37.39 2011-05-30 18:05:44.000 150 33345.19 334.81 2346.39 37.39 2011-05-30 18:05:45.000 150 33345.14 334.80 2346.47 37.39 2011-05-30 18:05:46.000 150 33345.16 334.82 2346.42 37.39 2011-05-30 18:05:47.000 150 33345.16 334.83 2346.36 37.39 2011-05-30 18:05:48.000 150 33345.19 334.83 2346.40 37.39 2011-05-30 18:05:49.000 150 33345.20 334.78 2346.30 37.39 2011-05-30 18:05:50.000 150 33345.22 334.78 2346.40 37.39 2011-05-30 18:05:51.000 150 33345.17 334.83 2346.32 37.39 2011-05-30 18:05:52.000 150 33345.16 334.78 2346.43 37.39 2011-05-30 18:05:53.000 150 33345.16 334.79 2346.40 37.39 2011-05-30 18:05:54.000 150 33345.14 334.81 2346.30 37.39 2011-05-30 18:05:55.000 150 33345.20 334.78 2346.46 37.39 2011-05-30 18:05:56.000 150 33345.05 334.77 2346.40 37.39 2011-05-30 18:05:57.000 150 33345.20 334.81 2346.46 37.39 2011-05-30 18:05:58.000 150 33345.13 334.83 2346.42 37.39 2011-05-30 18:05:59.000 150 33345.13 334.83 2346.42 37.39 2011-05-30 18:06:00.000 150 33345.08 334.81 2346.44 37.39 2011-05-30 18:06:01.000 150 33345.05 334.80 2346.45 37.39 2011-05-30 18:06:02.000 150 33345.04 334.75 2346.36 37.39 2011-05-30 18:06:03.000 150 33345.00 334.78 2346.36 37.39 2011-05-30 18:06:04.000 150 33345.17 334.79 2346.47 37.39 2011-05-30 18:06:05.000 150 33345.09 334.82 2346.48 37.39 2011-05-30 18:06:06.000 150 33345.06 334.81 2346.44 37.39 2011-05-30 18:06:07.000 150 33345.13 334.72 2346.38 37.39 2011-05-30 18:06:08.000 150 33345.07 334.79 2346.37 37.39 2011-05-30 18:06:09.000 150 33345.11 334.78 2346.40 37.39 2011-05-30 18:06:10.000 150 33345.11 334.79 2346.44 37.39 2011-05-30 18:06:11.000 150 33345.00 334.79 2346.45 37.39 2011-05-30 18:06:12.000 150 33345.07 334.76 2346.50 37.39 2011-05-30 18:06:13.000 150 33345.10 334.80 2346.53 37.39 2011-05-30 18:06:14.000 150 33345.06 334.79 2346.49 37.39 2011-05-30 18:06:15.000 150 33345.04 334.77 2346.42 37.39 2011-05-30 18:06:16.000 150 33345.03 334.77 2346.51 37.39 2011-05-30 18:06:17.000 150 33345.02 334.76 2346.46 37.39 2011-05-30 18:06:18.000 150 33345.03 334.73 2346.45 37.39 2011-05-30 18:06:19.000 150 33345.03 334.79 2346.36 37.39 2011-05-30 18:06:20.000 150 33344.96 334.74 2346.45 37.39 2011-05-30 18:06:21.000 150 33344.98 334.75 2346.40 37.39 2011-05-30 18:06:22.000 150 33344.98 334.75 2346.46 37.39 2011-05-30 18:06:23.000 150 33345.04 334.78 2346.44 37.39 2011-05-30 18:06:24.000 150 33345.02 334.78 2346.43 37.39 2011-05-30 18:06:25.000 150 33345.07 334.76 2346.49 37.39 2011-05-30 18:06:26.000 150 33344.95 334.75 2346.41 37.39 2011-05-30 18:06:27.000 150 33345.10 334.77 2346.40 37.39 2011-05-30 18:06:28.000 150 33344.89 334.79 2346.43 37.39 2011-05-30 18:06:29.000 150 33344.91 334.80 2346.46 37.39 2011-05-30 18:06:30.000 150 33345.00 334.78 2346.48 37.39 2011-05-30 18:06:31.000 150 33345.10 334.74 2346.46 37.39 2011-05-30 18:06:32.000 150 33345.07 334.74 2346.44 37.39 2011-05-30 18:06:33.000 150 33344.84 334.78 2346.48 37.39 2011-05-30 18:06:34.000 150 33345.01 334.73 2346.40 37.39 2011-05-30 18:06:35.000 150 33344.96 334.76 2346.35 37.39 2011-05-30 18:06:36.000 150 33344.97 334.76 2346.41 37.39 2011-05-30 18:06:37.000 150 33345.03 334.73 2346.49 37.39 2011-05-30 18:06:38.000 150 33345.00 334.70 2346.44 37.39 2011-05-30 18:06:39.000 150 33344.99 334.72 2346.55 37.39 2011-05-30 18:06:40.000 150 33344.77 334.76 2346.50 37.39 2011-05-30 18:06:41.000 150 33344.92 334.71 2346.45 37.39 2011-05-30 18:06:42.000 150 33344.93 334.74 2346.48 37.39 2011-05-30 18:06:43.000 150 33344.95 334.74 2346.46 37.39 2011-05-30 18:06:44.000 150 33344.94 334.69 2346.47 37.39 2011-05-30 18:06:45.000 150 33345.03 334.75 2346.53 37.39 2011-05-30 18:06:46.000 150 33344.94 334.72 2346.42 37.39 2011-05-30 18:06:47.000 150 33344.91 334.73 2346.46 37.39 2011-05-30 18:06:48.000 150 33344.95 334.71 2346.49 37.39 2011-05-30 18:06:49.000 150 33344.87 334.67 2346.47 37.39 2011-05-30 18:06:50.000 150 33344.88 334.73 2346.43 37.39 2011-05-30 18:06:51.000 150 33344.93 334.73 2346.44 37.39 2011-05-30 18:06:52.000 150 33344.81 334.73 2346.45 37.39 2011-05-30 18:06:53.000 150 33344.93 334.71 2346.52 37.39 2011-05-30 18:06:54.000 150 33344.95 334.73 2346.45 37.39 2011-05-30 18:06:55.000 150 33344.97 334.68 2346.48 37.39 2011-05-30 18:06:56.000 150 33344.86 334.75 2346.41 37.39 2011-05-30 18:06:57.000 150 33344.83 334.73 2346.51 37.39 2011-05-30 18:06:58.000 150 33344.92 334.67 2346.32 37.39 2011-05-30 18:06:59.000 150 33344.79 334.67 2346.39 37.39 2011-05-30 18:07:00.000 150 33344.92 334.69 2346.52 37.39 2011-05-30 18:07:01.000 150 33344.92 334.69 2346.42 37.39 2011-05-30 18:07:02.000 150 33344.91 334.66 2346.43 37.39 2011-05-30 18:07:03.000 150 33344.82 334.72 2346.41 37.39 2011-05-30 18:07:04.000 150 33344.78 334.70 2346.50 37.39 2011-05-30 18:07:05.000 150 33344.88 334.64 2346.47 37.39 2011-05-30 18:07:06.000 150 33344.95 334.69 2346.44 37.39 2011-05-30 18:07:07.000 150 33344.96 334.70 2346.47 37.39 2011-05-30 18:07:08.000 150 33344.86 334.63 2346.42 37.39 2011-05-30 18:07:09.000 150 33344.87 334.67 2346.44 37.39 2011-05-30 18:07:10.000 150 33344.84 334.69 2346.43 37.39 2011-05-30 18:07:11.000 150 33344.85 334.71 2346.48 37.39 2011-05-30 18:07:12.000 150 33344.86 334.68 2346.46 37.39 2011-05-30 18:07:13.000 150 33344.93 334.69 2346.37 37.39 2011-05-30 18:07:14.000 150 33344.89 334.67 2346.49 37.39 2011-05-30 18:07:15.000 150 33344.83 334.65 2346.45 37.39 2011-05-30 18:07:16.000 150 33344.82 334.66 2346.51 37.39 2011-05-30 18:07:17.000 150 33344.81 334.65 2346.46 37.39 2011-05-30 18:07:18.000 150 33344.83 334.70 2346.41 37.39 2011-05-30 18:07:19.000 150 33344.84 334.72 2346.45 37.39 2011-05-30 18:07:20.000 150 33344.86 334.68 2346.40 37.39 2011-05-30 18:07:21.000 150 33344.81 334.67 2346.44 37.39 2011-05-30 18:07:22.000 150 33344.91 334.70 2346.45 37.39 2011-05-30 18:07:23.000 150 33344.90 334.68 2346.46 37.39 2011-05-30 18:07:24.000 150 33344.88 334.67 2346.49 37.39 2011-05-30 18:07:25.000 150 33344.87 334.63 2346.45 37.39 2011-05-30 18:07:26.000 150 33344.86 334.64 2346.44 37.39 2011-05-30 18:07:27.000 150 33344.77 334.71 2346.52 37.39 2011-05-30 18:07:28.000 150 33344.78 334.68 2346.45 37.39 2011-05-30 18:07:29.000 150 33344.75 334.68 2346.38 37.39 2011-05-30 18:07:30.000 150 33344.86 334.64 2346.53 37.39 2011-05-30 18:07:31.000 150 33344.87 334.68 2346.49 37.39 2011-05-30 18:07:32.000 150 33344.89 334.70 2346.50 37.39 2011-05-30 18:07:33.000 150 33344.82 334.60 2346.51 37.39 2011-05-30 18:07:34.000 150 33344.76 334.66 2346.50 37.39 2011-05-30 18:07:35.000 150 33344.82 334.65 2346.47 37.39 2011-05-30 18:07:36.000 150 33344.78 334.65 2346.48 37.39 2011-05-30 18:07:37.000 150 33344.73 334.62 2346.50 37.39 2011-05-30 18:07:38.000 150 33344.73 334.66 2346.49 37.39 2011-05-30 18:07:39.000 150 33344.79 334.65 2346.51 37.39 2011-05-30 18:07:40.000 150 33344.79 334.63 2346.55 37.39 2011-05-30 18:07:41.000 150 33344.75 334.63 2346.57 37.39 2011-05-30 18:07:42.000 150 33344.71 334.64 2346.55 37.39 2011-05-30 18:07:43.000 150 33344.72 334.60 2346.49 37.39 2011-05-30 18:07:44.000 150 33344.66 334.64 2346.55 37.39 2011-05-30 18:07:45.000 150 33344.72 334.68 2346.44 37.39 2011-05-30 18:07:46.000 150 33344.72 334.58 2346.56 37.39 2011-05-30 18:07:47.000 150 33344.70 334.59 2346.55 37.39 2011-05-30 18:07:48.000 150 33344.72 334.61 2346.49 37.39 2011-05-30 18:07:49.000 150 33344.72 334.62 2346.43 37.39 2011-05-30 18:07:50.000 150 33344.77 334.61 2346.48 37.39 2011-05-30 18:07:51.000 150 33344.76 334.63 2346.52 37.39 2011-05-30 18:07:52.000 150 33344.73 334.62 2346.45 37.39 2011-05-30 18:07:53.000 150 33344.72 334.60 2346.43 37.39 2011-05-30 18:07:54.000 150 33344.78 334.58 2346.48 37.39 2011-05-30 18:07:55.000 150 33344.69 334.59 2346.49 37.39 2011-05-30 18:07:56.000 150 33344.72 334.56 2346.55 37.39 2011-05-30 18:07:57.000 150 33344.72 334.63 2346.45 37.39 2011-05-30 18:07:58.000 150 33344.66 334.59 2346.47 37.39 2011-05-30 18:07:59.000 150 33344.68 334.55 2346.43 37.39 2011-05-30 18:08:00.000 150 33344.68 334.62 2346.46 37.39 2011-05-30 18:08:01.000 150 33344.74 334.59 2346.49 37.39 2011-05-30 18:08:02.000 150 33344.69 334.64 2346.40 37.39 2011-05-30 18:08:03.000 150 33344.74 334.59 2346.53 37.39 2011-05-30 18:08:04.000 150 33344.78 334.55 2346.48 37.39 2011-05-30 18:08:05.000 150 33344.67 334.57 2346.49 37.39 2011-05-30 18:08:06.000 150 33344.63 334.58 2346.46 37.39 2011-05-30 18:08:07.000 150 33344.72 334.60 2346.48 37.39 2011-05-30 18:08:08.000 150 33344.73 334.56 2346.39 37.39 2011-05-30 18:08:09.000 150 33344.61 334.59 2346.51 37.39 2011-05-30 18:08:10.000 150 33344.66 334.58 2346.49 37.39 2011-05-30 18:08:11.000 150 33344.64 334.59 2346.51 37.39 2011-05-30 18:08:12.000 150 33344.72 334.59 2346.45 37.39 2011-05-30 18:08:13.000 150 33344.75 334.57 2346.48 37.39 2011-05-30 18:08:14.000 150 33344.65 334.58 2346.49 37.39 2011-05-30 18:08:15.000 150 33344.73 334.57 2346.49 37.39 2011-05-30 18:08:16.000 150 33344.55 334.53 2346.48 37.39 2011-05-30 18:08:17.000 150 33344.70 334.55 2346.42 37.39 2011-05-30 18:08:18.000 150 33344.64 334.57 2346.49 37.39 2011-05-30 18:08:19.000 150 33344.58 334.57 2346.49 37.39 2011-05-30 18:08:20.000 150 33344.72 334.58 2346.52 37.39 2011-05-30 18:08:21.000 150 33344.71 334.53 2346.49 37.39 2011-05-30 18:08:22.000 150 33344.68 334.58 2346.54 37.39 2011-05-30 18:08:23.000 150 33344.65 334.57 2346.49 37.39 2011-05-30 18:08:24.000 150 33344.66 334.53 2346.58 37.39 2011-05-30 18:08:25.000 150 33344.68 334.54 2346.61 37.39 2011-05-30 18:08:26.000 150 33344.60 334.61 2346.57 37.39 2011-05-30 18:08:27.000 150 33344.60 334.53 2346.47 37.39 2011-05-30 18:08:28.000 150 33344.59 334.59 2346.52 37.39 2011-05-30 18:08:29.000 150 33344.64 334.59 2346.50 37.39 2011-05-30 18:08:30.000 150 33344.64 334.50 2346.45 37.39 2011-05-30 18:08:31.000 150 33344.67 334.55 2346.52 37.39 2011-05-30 18:08:32.000 150 33344.54 334.55 2346.54 37.39 2011-05-30 18:08:33.000 150 33344.50 334.56 2346.51 37.39 2011-05-30 18:08:34.000 150 33344.60 334.56 2346.46 37.39 2011-05-30 18:08:35.000 150 33344.61 334.50 2346.47 37.39 2011-05-30 18:08:36.000 150 33344.50 334.56 2346.55 37.39 2011-05-30 18:08:37.000 150 33344.57 334.55 2346.49 37.39 2011-05-30 18:08:38.000 150 33344.53 334.52 2346.55 37.39 2011-05-30 18:08:39.000 150 33344.56 334.50 2346.51 37.39 2011-05-30 18:08:40.000 150 33344.64 334.56 2346.51 37.39 2011-05-30 18:08:41.000 150 33344.54 334.54 2346.50 37.39 2011-05-30 18:08:42.000 150 33344.56 334.53 2346.58 37.39 2011-05-30 18:08:43.000 150 33344.53 334.53 2346.54 37.39 2011-05-30 18:08:44.000 150 33344.51 334.53 2346.52 37.39 2011-05-30 18:08:45.000 150 33344.52 334.48 2346.58 37.39 2011-05-30 18:08:46.000 150 33344.63 334.53 2346.51 37.39 2011-05-30 18:08:47.000 150 33344.54 334.53 2346.57 37.39 2011-05-30 18:08:48.000 150 33344.51 334.55 2346.52 37.39 2011-05-30 18:08:49.000 150 33344.45 334.56 2346.51 37.39 2011-05-30 18:08:50.000 150 33344.35 334.53 2346.48 37.39 2011-05-30 18:08:51.000 150 33344.63 334.56 2346.50 37.39 2011-05-30 18:08:52.000 150 33344.49 334.53 2346.52 37.39 2011-05-30 18:08:53.000 150 33344.53 334.52 2346.53 37.39 2011-05-30 18:08:54.000 150 33344.57 334.55 2346.52 37.39 2011-05-30 18:08:55.000 150 33344.47 334.52 2346.60 37.39 2011-05-30 18:08:56.000 150 33344.57 334.56 2346.57 37.39 2011-05-30 18:08:57.000 150 33344.48 334.52 2346.52 37.39 2011-05-30 18:08:58.000 150 33344.47 334.52 2346.57 37.39 2011-05-30 18:08:59.000 150 33344.50 334.52 2346.58 37.39 2011-05-30 18:09:00.000 150 33344.52 334.56 2346.58 37.39 2011-05-30 18:09:01.000 150 33344.55 334.52 2346.54 37.39 2011-05-30 18:09:02.000 150 33344.42 334.49 2346.55 37.39 2011-05-30 18:09:03.000 150 33344.48 334.54 2346.54 37.39 2011-05-30 18:09:04.000 150 33344.48 334.50 2346.63 37.39 2011-05-30 18:09:05.000 150 33344.46 334.48 2346.55 37.39 2011-05-30 18:09:06.000 150 33344.54 334.55 2346.53 37.39 2011-05-30 18:09:07.000 150 33344.48 334.56 2346.52 37.39 2011-05-30 18:09:08.000 150 33344.45 334.52 2346.67 37.39 2011-05-30 18:09:09.000 150 33344.53 334.53 2346.66 37.39 2011-05-30 18:09:10.000 150 33344.45 334.52 2346.50 37.39 2011-05-30 18:09:11.000 150 33344.47 334.51 2346.48 37.39 2011-05-30 18:09:12.000 150 33344.48 334.55 2346.54 37.39 2011-05-30 18:09:13.000 150 33344.39 334.49 2346.59 37.39 2011-05-30 18:09:14.000 150 33344.43 334.52 2346.55 37.39 2011-05-30 18:09:15.000 150 33344.42 334.52 2346.70 37.39 2011-05-30 18:09:16.000 150 33344.48 334.50 2346.59 37.39 2011-05-30 18:09:17.000 150 33344.44 334.47 2346.58 37.39 2011-05-30 18:09:18.000 150 33344.38 334.50 2346.54 37.39 2011-05-30 18:09:19.000 150 33344.39 334.52 2346.59 37.39 2011-05-30 18:09:20.000 150 33344.39 334.53 2346.59 37.39 2011-05-30 18:09:21.000 150 33344.32 334.49 2346.61 37.39 2011-05-30 18:09:22.000 150 33344.31 334.50 2346.59 37.39 2011-05-30 18:09:23.000 150 33344.32 334.50 2346.63 37.39 2011-05-30 18:09:24.000 150 33344.46 334.44 2346.67 37.39 2011-05-30 18:09:25.000 150 33344.33 334.50 2346.57 37.39 2011-05-30 18:09:26.000 150 33344.43 334.50 2346.56 37.39 2011-05-30 18:09:27.000 150 33344.45 334.46 2346.66 37.39 2011-05-30 18:09:28.000 150 33344.47 334.48 2346.53 37.39 2011-05-30 18:09:29.000 150 33344.39 334.49 2346.49 37.39 2011-05-30 18:09:30.000 150 33344.41 334.46 2346.58 37.39 2011-05-30 18:09:31.000 150 33344.36 334.48 2346.57 37.39 2011-05-30 18:09:32.000 150 33344.32 334.54 2346.59 37.39 2011-05-30 18:09:33.000 150 33344.37 334.51 2346.55 37.39 2011-05-30 18:09:34.000 150 33344.45 334.45 2346.58 37.39 2011-05-30 18:09:35.000 150 33344.39 334.48 2346.58 37.39 2011-05-30 18:09:36.000 150 33344.39 334.46 2346.62 37.39 2011-05-30 18:09:37.000 150 33344.29 334.46 2346.61 37.39 2011-05-30 18:09:38.000 150 33344.38 334.46 2346.62 37.39 2011-05-30 18:09:39.000 150 33344.36 334.45 2346.66 37.39 2011-05-30 18:09:40.000 150 33344.30 334.42 2346.57 37.39 2011-05-30 18:09:41.000 150 33344.29 334.42 2346.54 37.39 2011-05-30 18:09:42.000 150 33344.31 334.45 2346.62 37.39 2011-05-30 18:09:43.000 150 33344.27 334.46 2346.55 37.39 2011-05-30 18:09:44.000 150 33344.23 334.50 2346.63 37.39 2011-05-30 18:09:45.000 150 33344.27 334.50 2346.54 37.39 2011-05-30 18:09:46.000 150 33344.25 334.47 2346.61 37.39 2011-05-30 18:09:47.000 150 33344.33 334.45 2346.58 37.39 2011-05-30 18:09:48.000 150 33344.33 334.50 2346.61 37.39 2011-05-30 18:09:49.000 150 33344.19 334.46 2346.56 37.39 2011-05-30 18:09:50.000 150 33344.20 334.47 2346.60 37.39 2011-05-30 18:09:51.000 150 33344.26 334.46 2346.64 37.39 2011-05-30 18:09:52.000 150 33344.28 334.50 2346.59 37.39 2011-05-30 18:09:53.000 150 33344.21 334.47 2346.55 37.39 2011-05-30 18:09:54.000 150 33344.26 334.44 2346.62 37.39 2011-05-30 18:09:55.000 150 33344.27 334.46 2346.66 37.39 2011-05-30 18:09:56.000 150 33344.32 334.43 2346.59 37.39 2011-05-30 18:09:57.000 150 33344.27 334.47 2346.63 37.39 2011-05-30 18:09:58.000 150 33344.23 334.46 2346.61 37.39 2011-05-30 18:09:59.000 150 33344.19 334.49 2346.58 37.39 2011-05-30 18:10:00.000 150 33344.35 334.44 2346.58 37.39 2011-05-30 18:10:01.000 150 33344.36 334.44 2346.65 37.39 2011-05-30 18:10:02.000 150 33344.24 334.38 2346.71 37.39 2011-05-30 18:10:03.000 150 33344.32 334.44 2346.66 37.39 2011-05-30 18:10:04.000 150 33344.25 334.43 2346.66 37.39 2011-05-30 18:10:05.000 150 33344.25 334.39 2346.57 37.39 2011-05-30 18:10:06.000 150 33344.26 334.41 2346.70 37.39 2011-05-30 18:10:07.000 150 33344.25 334.43 2346.57 37.39 2011-05-30 18:10:08.000 150 33344.17 334.42 2346.68 37.39 2011-05-30 18:10:09.000 150 33344.25 334.42 2346.62 37.39 2011-05-30 18:10:10.000 150 33344.26 334.41 2346.62 37.39 2011-05-30 18:10:11.000 150 33344.23 334.41 2346.66 37.39 2011-05-30 18:10:12.000 150 33344.26 334.39 2346.69 37.39 2011-05-30 18:10:13.000 150 33344.19 334.42 2346.73 37.39 2011-05-30 18:10:14.000 150 33344.23 334.43 2346.68 37.39 2011-05-30 18:10:15.000 150 33344.16 334.40 2346.67 37.39 2011-05-30 18:10:16.000 150 33344.24 334.41 2346.68 37.39 2011-05-30 18:10:17.000 150 33344.12 334.36 2346.66 37.39 2011-05-30 18:10:18.000 150 33344.18 334.39 2346.66 37.39 2011-05-30 18:10:19.000 150 33344.25 334.44 2346.62 37.39 2011-05-30 18:10:20.000 150 33344.17 334.41 2346.63 37.39 2011-05-30 18:10:21.000 150 33344.14 334.41 2346.67 37.39 2011-05-30 18:10:22.000 150 33344.20 334.40 2346.67 37.39 2011-05-30 18:10:23.000 150 33344.16 334.38 2346.70 37.39 2011-05-30 18:10:24.000 150 33344.16 334.37 2346.59 37.39 2011-05-30 18:10:25.000 150 33344.25 334.43 2346.68 37.39 2011-05-30 18:10:26.000 150 33344.11 334.38 2346.70 37.39 2011-05-30 18:10:27.000 150 33344.03 334.39 2346.68 37.39 2011-05-30 18:10:28.000 150 33344.20 334.38 2346.68 37.39 2011-05-30 18:10:29.000 150 33344.10 334.38 2346.70 37.39 2011-05-30 18:10:30.000 150 33344.21 334.34 2346.66 37.39 2011-05-30 18:10:31.000 150 33344.13 334.41 2346.70 37.39 2011-05-30 18:10:32.000 150 33344.11 334.37 2346.62 37.39 2011-05-30 18:10:33.000 150 33344.13 334.41 2346.69 37.39 2011-05-30 18:10:34.000 150 33344.08 334.37 2346.59 37.39 2011-05-30 18:10:35.000 150 33344.03 334.37 2346.58 37.39 2011-05-30 18:10:36.000 150 33344.12 334.37 2346.66 37.39 2011-05-30 18:10:37.000 150 33344.10 334.33 2346.64 37.39 2011-05-30 18:10:38.000 150 33344.05 334.41 2346.70 37.39 2011-05-30 18:10:39.000 150 33344.08 334.35 2346.76 37.39 2011-05-30 18:10:40.000 150 33344.10 334.40 2346.65 37.39 2011-05-30 18:10:41.000 150 33344.03 334.33 2346.60 37.39 2011-05-30 18:10:42.000 150 33344.07 334.39 2346.59 37.39 2011-05-30 18:10:43.000 150 33344.04 334.39 2346.68 37.39 2011-05-30 18:10:44.000 150 33343.98 334.32 2346.60 37.39 2011-05-30 18:10:45.000 150 33344.09 334.36 2346.65 37.39 2011-05-30 18:10:46.000 150 33343.97 334.31 2346.67 37.39 2011-05-30 18:10:47.000 150 33343.95 334.28 2346.71 37.39 2011-05-30 18:10:48.000 150 33344.04 334.33 2346.66 37.39 2011-05-30 18:10:49.000 150 33344.10 334.33 2346.69 37.39 2011-05-30 18:10:50.000 150 33343.99 334.36 2346.65 37.39 2011-05-30 18:10:51.000 150 33344.09 334.35 2346.83 37.39 2011-05-30 18:10:52.000 150 33343.93 334.33 2346.70 37.39 2011-05-30 18:10:53.000 150 33343.94 334.32 2346.75 37.39 2011-05-30 18:10:54.000 150 33344.01 334.33 2346.69 37.39 2011-05-30 18:10:55.000 150 33343.99 334.35 2346.71 37.39 2011-05-30 18:10:56.000 150 33343.93 334.34 2346.67 37.39 2011-05-30 18:10:57.000 150 33344.01 334.37 2346.71 37.39 2011-05-30 18:10:58.000 150 33344.13 334.34 2346.62 37.39 2011-05-30 18:10:59.000 150 33343.89 334.33 2346.66 37.39 2011-05-30 18:11:00.000 150 33343.99 334.31 2346.80 37.39 2011-05-30 18:11:01.000 150 33343.94 334.34 2346.74 37.39 2011-05-30 18:11:02.000 150 33343.95 334.35 2346.62 37.39 2011-05-30 18:11:03.000 150 33344.04 334.32 2346.75 37.39 2011-05-30 18:11:04.000 150 33343.94 334.36 2346.70 37.39 2011-05-30 18:11:05.000 150 33343.95 334.34 2346.66 37.39 2011-05-30 18:11:06.000 150 33343.95 334.36 2346.69 37.39 2011-05-30 18:11:07.000 150 33344.07 334.34 2346.70 37.39 2011-05-30 18:11:08.000 150 33344.01 334.36 2346.72 37.39 2011-05-30 18:11:09.000 150 33343.83 334.32 2346.70 37.39 2011-05-30 18:11:10.000 150 33343.91 334.32 2346.76 37.39 2011-05-30 18:11:11.000 150 33343.91 334.33 2346.79 37.39 2011-05-30 18:11:12.000 150 33343.78 334.33 2346.65 37.39 2011-05-30 18:11:13.000 150 33343.83 334.31 2346.67 37.39 2011-05-30 18:11:14.000 150 33343.84 334.42 2346.66 37.39 2011-05-30 18:11:15.000 150 33343.94 334.32 2346.77 37.39 2011-05-30 18:11:16.000 150 33343.95 334.32 2346.66 37.39 2011-05-30 18:11:17.000 150 33343.87 334.29 2346.68 37.39 2011-05-30 18:11:18.000 150 33343.88 334.32 2346.76 37.39 2011-05-30 18:11:19.000 150 33343.76 334.33 2346.73 37.39 2011-05-30 18:11:20.000 150 33343.76 334.28 2346.74 37.39 2011-05-30 18:11:21.000 150 33343.82 334.33 2346.77 37.39 2011-05-30 18:11:22.000 150 33343.84 334.31 2346.76 37.39 2011-05-30 18:11:23.000 150 33343.75 334.31 2346.79 37.39 2011-05-30 18:11:24.000 150 33343.79 334.32 2346.74 37.39 2011-05-30 18:11:25.000 150 33343.65 334.26 2346.82 37.39 2011-05-30 18:11:26.000 150 33343.68 334.31 2346.76 37.39 2011-05-30 18:11:27.000 150 33343.79 334.28 2346.74 37.39 2011-05-30 18:11:28.000 150 33343.77 334.30 2346.72 37.39 2011-05-30 18:11:29.000 150 33343.74 334.24 2346.74 37.39 2011-05-30 18:11:30.000 150 33343.73 334.33 2346.77 37.39 2011-05-30 18:11:31.000 150 33343.77 334.28 2346.72 37.39 2011-05-30 18:11:32.000 150 33343.74 334.28 2346.73 37.39 2011-05-30 18:11:33.000 150 33343.69 334.28 2346.78 37.39 2011-05-30 18:11:34.000 150 33343.67 334.31 2346.81 37.39 2011-05-30 18:11:35.000 150 33343.73 334.26 2346.70 37.39 2011-05-30 18:11:36.000 150 33343.63 334.27 2346.77 37.39 2011-05-30 18:11:37.000 150 33343.65 334.31 2346.74 37.39 2011-05-30 18:11:38.000 150 33343.65 334.36 2346.82 37.39 2011-05-30 18:11:39.000 150 33343.64 334.30 2346.73 37.39 2011-05-30 18:11:40.000 150 33343.73 334.30 2346.77 37.39 2011-05-30 18:11:41.000 150 33343.71 334.33 2346.76 37.39 2011-05-30 18:11:42.000 150 33343.62 334.36 2346.76 37.39 2011-05-30 18:11:43.000 150 33343.69 334.31 2346.82 37.39 2011-05-30 18:11:44.000 150 33343.59 334.29 2346.83 37.39 2011-05-30 18:11:45.000 150 33343.76 334.24 2346.83 37.39 2011-05-30 18:11:46.000 150 33343.67 334.24 2346.71 37.39 2011-05-30 18:11:47.000 150 33343.64 334.24 2346.78 37.39 2011-05-30 18:11:48.000 150 33343.69 334.27 2346.79 37.39 2011-05-30 18:11:49.000 150 33343.60 334.25 2346.89 37.39 2011-05-30 18:11:50.000 150 33343.64 334.27 2346.77 37.39 2011-05-30 18:11:51.000 150 33343.61 334.22 2346.85 37.39 2011-05-30 18:11:52.000 150 33343.66 334.23 2346.90 37.39 2011-05-30 18:11:53.000 150 33343.64 334.20 2346.86 37.39 2011-05-30 18:11:54.000 150 33343.69 334.23 2346.90 37.39 2011-05-30 18:11:55.000 150 33343.68 334.25 2346.73 37.39 2011-05-30 18:11:56.000 150 33343.59 334.27 2346.78 37.39 2011-05-30 18:11:57.000 150 33343.58 334.26 2346.76 37.39 2011-05-30 18:11:58.000 150 33343.72 334.20 2346.80 37.39 2011-05-30 18:11:59.000 150 33343.56 334.20 2346.84 37.39 2011-05-30 18:12:00.000 150 33343.61 334.21 2346.77 37.39 2011-05-30 18:12:01.000 150 33343.57 334.23 2346.78 37.39 2011-05-30 18:12:02.000 150 33343.60 334.24 2346.84 37.39 2011-05-30 18:12:03.000 150 33343.62 334.21 2346.83 37.39 2011-05-30 18:12:04.000 150 33343.50 334.21 2346.84 37.39 2011-05-30 18:12:05.000 150 33343.55 334.21 2346.88 37.39 2011-05-30 18:12:06.000 150 33343.60 334.17 2346.81 37.39 2011-05-30 18:12:07.000 150 33343.57 334.19 2346.77 37.39 2011-05-30 18:12:08.000 150 33343.58 334.24 2346.82 37.39 2011-05-30 18:12:09.000 150 33343.61 334.29 2346.77 37.39 2011-05-30 18:12:10.000 150 33343.49 334.20 2346.77 37.39 2011-05-30 18:12:11.000 150 33343.50 334.17 2346.69 37.39 2011-05-30 18:12:12.000 150 33343.48 334.21 2346.80 37.39 2011-05-30 18:12:13.000 150 33343.53 334.24 2346.86 37.39 2011-05-30 18:12:14.000 150 33343.51 334.25 2346.86 37.39 2011-05-30 18:12:15.000 150 33343.56 334.18 2346.84 37.39 2011-05-30 18:12:16.000 150 33343.55 334.20 2346.79 37.39 2011-05-30 18:12:17.000 150 33343.46 334.18 2346.78 37.39 2011-05-30 18:12:18.000 150 33343.51 334.17 2346.82 37.39 2011-05-30 18:12:19.000 150 33343.52 334.21 2346.80 37.39 2011-05-30 18:12:20.000 150 33343.45 334.22 2346.76 37.39 2011-05-30 18:12:21.000 150 33343.46 334.18 2346.79 37.39 2011-05-30 18:12:22.000 150 33343.56 334.18 2346.82 37.39 2011-05-30 18:12:23.000 150 33343.47 334.18 2346.89 37.39 2011-05-30 18:12:24.000 150 33343.60 334.21 2346.84 37.39 2011-05-30 18:12:25.000 150 33343.43 334.22 2346.79 37.39 2011-05-30 18:12:26.000 150 33343.43 334.16 2346.71 37.39 2011-05-30 18:12:27.000 150 33343.54 334.16 2346.79 37.39 2011-05-30 18:12:28.000 150 33343.51 334.13 2346.88 37.39 2011-05-30 18:12:29.000 150 33343.48 334.21 2346.80 37.39 2011-05-30 18:12:30.000 150 33343.43 334.14 2346.80 37.39 2011-05-30 18:12:31.000 150 33343.48 334.15 2346.82 37.39 2011-05-30 18:12:32.000 150 33343.54 334.15 2346.80 37.39 2011-05-30 18:12:33.000 150 33343.52 334.19 2346.74 37.39 2011-05-30 18:12:34.000 150 33343.46 334.14 2346.85 37.39 2011-05-30 18:12:35.000 150 33343.43 334.13 2346.88 37.39 2011-05-30 18:12:36.000 150 33343.50 334.11 2346.80 37.39 2011-05-30 18:12:37.000 150 33343.45 334.12 2346.80 37.39 2011-05-30 18:12:38.000 150 33343.46 334.09 2346.77 37.39 2011-05-30 18:12:39.000 150 33343.45 334.13 2346.76 37.39 2011-05-30 18:12:40.000 150 33343.57 334.13 2346.80 37.39 2011-05-30 18:12:41.000 150 33343.49 334.17 2346.82 37.39 2011-05-30 18:12:42.000 150 33343.46 334.10 2346.82 37.39 2011-05-30 18:12:43.000 150 33343.49 334.12 2346.81 37.39 2011-05-30 18:12:44.000 150 33343.51 334.14 2346.83 37.39 2011-05-30 18:12:45.000 150 33343.49 334.14 2346.88 37.39 2011-05-30 18:12:46.000 150 33343.40 334.13 2346.86 37.39 2011-05-30 18:12:47.000 150 33343.46 334.15 2346.91 37.39 2011-05-30 18:12:48.000 150 33343.43 334.12 2346.93 37.39 2011-05-30 18:12:49.000 150 33343.31 334.11 2346.84 37.39 2011-05-30 18:12:50.000 150 33343.38 334.12 2346.92 37.39 2011-05-30 18:12:51.000 150 33343.46 334.15 2346.78 37.39 2011-05-30 18:12:52.000 150 33343.50 334.13 2346.86 37.39 2011-05-30 18:12:53.000 150 33343.36 334.12 2346.83 37.39 2011-05-30 18:12:54.000 150 33343.42 334.14 2346.86 37.39 2011-05-30 18:12:55.000 150 33343.36 334.13 2346.94 37.39 2011-05-30 18:12:56.000 150 33343.33 334.08 2346.86 37.39 2011-05-30 18:12:57.000 150 33343.42 334.11 2346.88 37.39 2011-05-30 18:12:58.000 150 33343.42 334.11 2346.87 37.39 2011-05-30 18:12:59.000 150 33343.34 334.09 2346.91 37.39 2011-05-30 18:13:00.000 150 33343.40 334.16 2346.87 37.39 2011-05-30 18:13:01.000 150 33343.45 334.09 2346.89 37.39 2011-05-30 18:13:02.000 150 33343.38 334.08 2346.76 37.39 2011-05-30 18:13:03.000 150 33343.44 334.12 2346.83 37.39 2011-05-30 18:13:04.000 150 33343.27 334.08 2346.80 37.39 2011-05-30 18:13:05.000 150 33343.30 334.09 2346.88 37.39 2011-05-30 18:13:06.000 150 33343.30 334.10 2346.86 37.39 2011-05-30 18:13:07.000 150 33343.40 334.08 2346.93 37.39 2011-05-30 18:13:08.000 150 33343.38 334.01 2346.87 37.39 2011-05-30 18:13:09.000 150 33343.39 334.08 2346.85 37.39 2011-05-30 18:13:10.000 150 33343.38 334.05 2346.91 37.39 2011-05-30 18:13:11.000 150 33343.37 334.03 2346.97 37.39 2011-05-30 18:13:12.000 150 33343.32 334.05 2346.89 37.39 2011-05-30 18:13:13.000 150 33343.41 334.06 2346.89 37.39 2011-05-30 18:13:14.000 150 33343.26 334.04 2346.83 37.39 2011-05-30 18:13:15.000 150 33343.31 334.04 2346.82 37.39 2011-05-30 18:13:16.000 150 33343.35 334.08 2346.98 37.39 2011-05-30 18:13:17.000 150 33343.35 334.06 2346.95 37.39 2011-05-30 18:13:18.000 150 33343.30 334.03 2346.86 37.39 2011-05-30 18:13:19.000 150 33343.28 334.05 2346.91 37.39 2011-05-30 18:13:20.000 150 33343.32 334.01 2346.90 37.39 2011-05-30 18:13:21.000 150 33343.22 334.01 2346.82 37.39 2011-05-30 18:13:22.000 150 33343.35 334.03 2346.84 37.39 2011-05-30 18:13:23.000 150 33343.21 334.03 2346.82 37.39 2011-05-30 18:13:24.000 150 33343.27 334.02 2346.83 37.39 2011-05-30 18:13:25.000 150 33343.27 334.04 2346.77 37.39 2011-05-30 18:13:26.000 150 33343.22 333.96 2346.85 37.39 2011-05-30 18:13:27.000 150 33343.23 333.99 2346.88 37.39 2011-05-30 18:13:28.000 150 33343.28 334.00 2346.76 37.39 2011-05-30 18:13:29.000 150 33343.29 334.00 2346.84 37.39 2011-05-30 18:13:30.000 150 33343.23 333.95 2346.88 37.39 2011-05-30 18:13:31.000 150 33343.29 333.98 2346.90 37.39 2011-05-30 18:13:32.000 150 33343.24 334.01 2346.84 37.39 2011-05-30 18:13:33.000 150 33343.16 333.98 2346.86 37.39 2011-05-30 18:13:34.000 150 33343.21 333.95 2346.89 37.39 2011-05-30 18:13:35.000 150 33343.17 333.94 2346.90 37.39 2011-05-30 18:13:36.000 150 33343.20 333.96 2346.86 37.39 2011-05-30 18:13:37.000 150 33343.24 333.98 2346.88 37.39 2011-05-30 18:13:38.000 150 33343.18 334.02 2346.84 37.39 2011-05-30 18:13:39.000 150 33343.24 333.97 2346.91 37.39 2011-05-30 18:13:40.000 150 33343.18 333.96 2346.91 37.39 2011-05-30 18:13:41.000 150 33343.17 333.96 2346.85 37.39 2011-05-30 18:13:42.000 150 33343.15 333.97 2346.83 37.39 2011-05-30 18:13:43.000 150 33343.26 333.95 2346.84 37.39 2011-05-30 18:13:44.000 150 33343.14 333.99 2346.85 37.39 2011-05-30 18:13:45.000 150 33343.17 333.94 2346.84 37.39 2011-05-30 18:13:46.000 150 33343.23 333.95 2346.87 37.39 2011-05-30 18:13:47.000 150 33343.17 333.94 2346.95 37.39 2011-05-30 18:13:48.000 150 33343.29 333.94 2346.89 37.39 2011-05-30 18:13:49.000 150 33343.20 333.94 2346.92 37.39 2011-05-30 18:13:50.000 150 33343.27 333.92 2346.94 37.39 2011-05-30 18:13:51.000 150 33343.14 333.91 2346.78 37.39 2011-05-30 18:13:52.000 150 33343.21 333.94 2346.86 37.39 2011-05-30 18:13:53.000 150 33343.12 333.92 2346.80 37.39 2011-05-30 18:13:54.000 150 33343.26 333.92 2346.93 37.39 2011-05-30 18:13:55.000 150 33343.20 333.89 2346.92 37.39 2011-05-30 18:13:56.000 150 33343.12 333.89 2346.84 37.39 2011-05-30 18:13:57.000 150 33343.18 333.92 2346.87 37.39 2011-05-30 18:13:58.000 150 33343.26 333.88 2346.91 37.39 2011-05-30 18:13:59.000 150 33343.21 333.88 2346.88 37.39 2011-05-30 18:14:00.000 150 33343.14 333.90 2346.95 37.39 2011-05-30 18:14:01.000 150 33343.15 333.90 2346.92 37.39 2011-05-30 18:14:02.000 150 33343.21 333.87 2346.95 37.39 2011-05-30 18:14:03.000 150 33343.17 333.92 2346.92 37.40 2011-05-30 18:14:04.000 150 33343.24 333.91 2346.89 37.40 2011-05-30 18:14:05.000 150 33343.14 333.83 2346.87 37.39 2011-05-30 18:14:06.000 150 33343.11 333.88 2346.89 37.39 2011-05-30 18:14:07.000 150 33343.15 333.92 2346.93 37.40 2011-05-30 18:14:08.000 150 33343.12 333.86 2346.82 37.40 2011-05-30 18:14:09.000 150 33343.16 333.88 2347.00 37.40 2011-05-30 18:14:10.000 150 33343.18 333.87 2346.95 37.40 2011-05-30 18:14:11.000 150 33343.11 333.83 2346.88 37.40 2011-05-30 18:14:12.000 150 33343.11 333.84 2346.93 37.40 2011-05-30 18:14:13.000 150 33343.11 333.88 2346.87 37.40 2011-05-30 18:14:14.000 150 33343.07 333.91 2346.86 37.40 2011-05-30 18:14:15.000 150 33343.23 333.86 2346.93 37.40 2011-05-30 18:14:16.000 150 33343.05 333.85 2346.91 37.40 2011-05-30 18:14:17.000 150 33343.14 333.88 2346.87 37.40 2011-05-30 18:14:18.000 150 33343.08 333.86 2346.88 37.40 2011-05-30 18:14:19.000 150 33343.16 333.88 2346.86 37.40 2011-05-30 18:14:20.000 150 33343.06 333.81 2346.90 37.40 2011-05-30 18:14:21.000 150 33343.18 333.83 2346.88 37.40 2011-05-30 18:14:22.000 150 33343.10 333.80 2346.94 37.40 2011-05-30 18:14:23.000 150 33343.15 333.82 2346.93 37.40 2011-05-30 18:14:24.000 150 33343.15 333.85 2346.88 37.40 2011-05-30 18:14:25.000 150 33343.15 333.83 2346.95 37.40 2011-05-30 18:14:26.000 150 33343.08 333.81 2346.89 37.40 2011-05-30 18:14:27.000 150 33343.07 333.83 2346.93 37.40 2011-05-30 18:14:28.000 150 33343.11 333.82 2346.95 37.40 2011-05-30 18:14:29.000 150 33343.04 333.84 2346.88 37.40 2011-05-30 18:14:30.000 150 33343.04 333.81 2346.86 37.40 2011-05-30 18:14:31.000 150 33343.00 333.79 2346.89 37.40 2011-05-30 18:14:32.000 150 33343.04 333.81 2346.95 37.40 2011-05-30 18:14:33.000 150 33342.96 333.81 2346.89 37.40 2011-05-30 18:14:34.000 150 33343.06 333.80 2346.90 37.40 2011-05-30 18:14:35.000 150 33342.99 333.80 2346.88 37.40 2011-05-30 18:14:36.000 150 33343.05 333.82 2346.91 37.40 2011-05-30 18:14:37.000 150 33343.03 333.84 2346.92 37.40 2011-05-30 18:14:38.000 150 33342.99 333.78 2346.92 37.40 2011-05-30 18:14:39.000 150 33342.95 333.83 2346.90 37.40 2011-05-30 18:14:40.000 150 33343.04 333.84 2346.83 37.40 2011-05-30 18:14:41.000 150 33342.85 333.83 2346.93 37.39 2011-05-30 18:14:42.000 150 33342.97 333.81 2346.90 37.40 2011-05-30 18:14:43.000 150 33343.10 333.79 2346.90 37.39 2011-05-30 18:14:44.000 150 33343.01 333.80 2346.91 37.39 2011-05-30 18:14:45.000 150 33342.95 333.83 2346.97 37.40 2011-05-30 18:14:46.000 150 33343.07 333.79 2347.01 37.39 2011-05-30 18:14:47.000 150 33342.85 333.77 2346.95 37.40 2011-05-30 18:14:48.000 150 33342.95 333.76 2346.97 37.40 2011-05-30 18:14:49.000 150 33342.98 333.77 2346.95 37.39 2011-05-30 18:14:50.000 150 33342.91 333.73 2347.00 37.39 2011-05-30 18:14:51.000 150 33343.02 333.79 2346.96 37.40 2011-05-30 18:14:52.000 150 33342.90 333.73 2346.91 37.39 2011-05-30 18:14:53.000 150 33342.99 333.75 2347.01 37.40 2011-05-30 18:14:54.000 150 33342.91 333.72 2346.97 37.40 2011-05-30 18:14:55.000 150 33342.96 333.74 2346.98 37.40 2011-05-30 18:14:56.000 150 33342.98 333.76 2346.91 37.40 2011-05-30 18:14:57.000 150 33342.84 333.77 2347.01 37.40 2011-05-30 18:14:58.000 150 33342.95 333.76 2346.97 37.40 2011-05-30 18:14:59.000 150 33342.90 333.77 2346.99 37.40 2011-05-30 18:15:00.000 150 33342.91 333.77 2347.01 37.40 2011-05-30 18:15:01.000 150 33342.97 333.77 2346.99 37.40 2011-05-30 18:15:02.000 150 33342.90 333.75 2347.03 37.40 2011-05-30 18:15:03.000 150 33342.95 333.69 2346.87 37.40 2011-05-30 18:15:04.000 150 33342.91 333.75 2346.95 37.40 2011-05-30 18:15:05.000 150 33342.89 333.77 2346.97 37.40 2011-05-30 18:15:06.000 150 33342.85 333.73 2347.03 37.40 2011-05-30 18:15:07.000 150 33342.83 333.71 2346.98 37.40 2011-05-30 18:15:08.000 150 33342.84 333.71 2346.95 37.40 2011-05-30 18:15:09.000 150 33342.75 333.74 2346.99 37.40 2011-05-30 18:15:10.000 150 33342.92 333.69 2346.98 37.40 2011-05-30 18:15:11.000 150 33342.77 333.71 2346.99 37.40 2011-05-30 18:15:12.000 150 33342.82 333.71 2346.98 37.40 2011-05-30 18:15:13.000 150 33342.84 333.71 2346.97 37.40 2011-05-30 18:15:14.000 150 33342.78 333.75 2347.02 37.40 2011-05-30 18:15:15.000 150 33342.75 333.71 2346.97 37.40 2011-05-30 18:15:16.000 150 33342.82 333.72 2346.99 37.40 2011-05-30 18:15:17.000 150 33342.82 333.71 2346.97 37.40 2011-05-30 18:15:18.000 150 33342.81 333.67 2347.02 37.40 2011-05-30 18:15:19.000 150 33342.69 333.72 2347.03 37.40 2011-05-30 18:15:20.000 150 33342.74 333.68 2346.98 37.40 2011-05-30 18:15:21.000 150 33342.87 333.69 2346.97 37.40 2011-05-30 18:15:22.000 150 33342.73 333.71 2347.10 37.40 2011-05-30 18:15:23.000 150 33342.84 333.69 2347.04 37.40 2011-05-30 18:15:24.000 150 33342.82 333.66 2346.95 37.40 2011-05-30 18:15:25.000 150 33342.75 333.69 2346.98 37.40 2011-05-30 18:15:26.000 150 33342.77 333.71 2347.01 37.40 2011-05-30 18:15:27.000 150 33342.77 333.68 2346.98 37.40 2011-05-30 18:15:28.000 150 33342.71 333.70 2347.01 37.40 2011-05-30 18:15:29.000 150 33342.69 333.66 2347.05 37.40 2011-05-30 18:15:30.000 150 33342.75 333.65 2347.08 37.40 2011-05-30 18:15:31.000 150 33342.77 333.63 2347.01 37.40 2011-05-30 18:15:32.000 150 33342.75 333.70 2346.99 37.40 2011-05-30 18:15:33.000 150 33342.68 333.67 2347.05 37.40 2011-05-30 18:15:34.000 150 33342.71 333.64 2346.97 37.40 2011-05-30 18:15:35.000 150 33342.69 333.68 2346.99 37.40 2011-05-30 18:15:36.000 150 33342.78 333.69 2347.02 37.40 2011-05-30 18:15:37.000 150 33342.71 333.67 2347.04 37.40 2011-05-30 18:15:38.000 150 33342.74 333.61 2347.06 37.40 2011-05-30 18:15:39.000 150 33342.65 333.66 2346.98 37.40 2011-05-30 18:15:40.000 150 33342.67 333.66 2347.08 37.40 2011-05-30 18:15:41.000 150 33342.60 333.62 2347.08 37.40 2011-05-30 18:15:42.000 150 33342.66 333.63 2347.08 37.40 2011-05-30 18:15:43.000 150 33342.71 333.65 2347.02 37.40 2011-05-30 18:15:44.000 150 33342.64 333.67 2347.08 37.40 2011-05-30 18:15:45.000 150 33342.69 333.67 2347.03 37.40 2011-05-30 18:15:46.000 150 33342.59 333.63 2347.12 37.40 2011-05-30 18:15:47.000 150 33342.72 333.61 2347.08 37.40 2011-05-30 18:15:48.000 150 33342.64 333.64 2346.98 37.40 2011-05-30 18:15:49.000 150 33342.56 333.60 2347.05 37.40 2011-05-30 18:15:50.000 150 33342.57 333.64 2347.04 37.40 2011-05-30 18:15:51.000 150 33342.59 333.61 2347.12 37.40 2011-05-30 18:15:52.000 150 33342.58 333.66 2347.02 37.40 2011-05-30 18:15:53.000 150 33342.59 333.62 2347.16 37.40 2011-05-30 18:15:54.000 150 33342.63 333.60 2347.16 37.40 2011-05-30 18:15:55.000 150 33342.61 333.64 2347.10 37.40 2011-05-30 18:15:56.000 150 33342.58 333.65 2347.01 37.40 2011-05-30 18:15:57.000 150 33342.56 333.64 2347.10 37.40 2011-05-30 18:15:58.000 150 33342.56 333.63 2347.05 37.40 2011-05-30 18:15:59.000 150 33342.56 333.62 2347.13 37.40 2011-05-30 18:16:00.000 150 33342.54 333.61 2347.10 37.40 2011-05-30 18:16:01.000 150 33342.54 333.59 2347.14 37.40 2011-05-30 18:16:02.000 150 33342.55 333.64 2347.11 37.40 2011-05-30 18:16:03.000 150 33342.61 333.57 2347.05 37.40 2011-05-30 18:16:04.000 150 33342.48 333.63 2347.18 37.40 2011-05-30 18:16:05.000 150 33342.55 333.63 2346.98 37.40 2011-05-30 18:16:06.000 150 33342.59 333.55 2347.04 37.40 2011-05-30 18:16:07.000 150 33342.48 333.57 2347.02 37.40 2011-05-30 18:16:08.000 150 33342.49 333.58 2347.13 37.40 2011-05-30 18:16:09.000 150 33342.64 333.60 2347.04 37.40 2011-05-30 18:16:10.000 150 33342.52 333.59 2347.16 37.40 2011-05-30 18:16:11.000 150 33342.49 333.57 2347.10 37.40 2011-05-30 18:16:12.000 150 33342.58 333.60 2347.03 37.40 2011-05-30 18:16:13.000 150 33342.49 333.58 2347.09 37.40 2011-05-30 18:16:14.000 150 33342.52 333.57 2347.18 37.40 2011-05-30 18:16:15.000 150 33342.46 333.54 2347.11 37.40 2011-05-30 18:16:16.000 150 33342.43 333.56 2347.16 37.40 2011-05-30 18:16:17.000 150 33342.39 333.60 2347.02 37.40 2011-05-30 18:16:18.000 150 33342.40 333.57 2347.15 37.40 2011-05-30 18:16:19.000 150 33342.48 333.56 2347.16 37.40 2011-05-30 18:16:20.000 150 33342.44 333.56 2347.12 37.40 2011-05-30 18:16:21.000 150 33342.43 333.54 2347.11 37.40 2011-05-30 18:16:22.000 150 33342.45 333.54 2347.11 37.40 2011-05-30 18:16:23.000 150 33342.43 333.53 2347.26 37.40 2011-05-30 18:16:24.000 150 33342.44 333.53 2347.22 37.40 2011-05-30 18:16:25.000 150 33342.34 333.52 2347.17 37.40 2011-05-30 18:16:26.000 150 33342.34 333.57 2347.18 37.40 2011-05-30 18:16:27.000 150 33342.37 333.54 2347.24 37.40 2011-05-30 18:16:28.000 150 33342.34 333.55 2347.08 37.40 2011-05-30 18:16:29.000 150 33342.33 333.55 2347.25 37.40 2011-05-30 18:16:30.000 150 33342.31 333.56 2347.23 37.40 2011-05-30 18:16:31.000 150 33342.30 333.51 2347.11 37.40 2011-05-30 18:16:32.000 150 33342.37 333.51 2347.12 37.40 2011-05-30 18:16:33.000 150 33342.39 333.52 2347.24 37.40 2011-05-30 18:16:34.000 150 33342.38 333.55 2347.22 37.40 2011-05-30 18:16:35.000 150 33342.28 333.51 2347.16 37.40 2011-05-30 18:16:36.000 150 33342.32 333.51 2347.16 37.40 2011-05-30 18:16:37.000 150 33342.34 333.54 2347.10 37.40 2011-05-30 18:16:38.000 150 33342.30 333.52 2347.18 37.40 2011-05-30 18:16:39.000 150 33342.33 333.52 2347.21 37.40 2011-05-30 18:16:40.000 150 33342.37 333.55 2347.14 37.40 2011-05-30 18:16:41.000 150 33342.33 333.53 2347.17 37.40 2011-05-30 18:16:42.000 150 33342.31 333.52 2347.15 37.40 2011-05-30 18:16:43.000 150 33342.34 333.51 2347.23 37.40 2011-05-30 18:16:44.000 150 33342.27 333.51 2347.10 37.40 2011-05-30 18:16:45.000 150 33342.32 333.54 2347.07 37.40 2011-05-30 18:16:46.000 150 33342.36 333.52 2347.15 37.40 2011-05-30 18:16:47.000 150 33342.25 333.51 2347.19 37.40 2011-05-30 18:16:48.000 150 33342.27 333.48 2347.17 37.40 2011-05-30 18:16:49.000 150 33342.21 333.50 2347.17 37.40 2011-05-30 18:16:50.000 150 33342.32 333.54 2347.29 37.40 2011-05-30 18:16:51.000 150 33342.14 333.48 2347.23 37.40 2011-05-30 18:16:52.000 150 33342.21 333.50 2347.24 37.40 2011-05-30 18:16:53.000 150 33342.22 333.51 2347.16 37.40 2011-05-30 18:16:54.000 150 33342.24 333.53 2347.22 37.40 2011-05-30 18:16:55.000 150 33342.24 333.53 2347.16 37.40 2011-05-30 18:16:56.000 150 33342.27 333.50 2347.30 37.40 2011-05-30 18:16:57.000 150 33342.25 333.51 2347.19 37.40 2011-05-30 18:16:58.000 150 33342.16 333.55 2347.24 37.40 2011-05-30 18:16:59.000 150 33342.24 333.47 2347.15 37.40 2011-05-30 18:17:00.000 150 33342.14 333.46 2347.26 37.40 2011-05-30 18:17:01.000 150 33342.15 333.42 2347.37 37.40 2011-05-30 18:17:02.000 150 33342.23 333.52 2347.24 37.40 2011-05-30 18:17:03.000 150 33342.30 333.50 2347.18 37.40 2011-05-30 18:17:04.000 150 33342.24 333.49 2347.26 37.40 2011-05-30 18:17:05.000 150 33342.18 333.49 2347.19 37.40 2011-05-30 18:17:06.000 150 33342.18 333.49 2347.22 37.40 2011-05-30 18:17:07.000 150 33342.14 333.48 2347.18 37.40 2011-05-30 18:17:08.000 150 33342.21 333.43 2347.19 37.40 2011-05-30 18:17:09.000 150 33342.17 333.46 2347.27 37.40 2011-05-30 18:17:10.000 150 33342.15 333.44 2347.33 37.40 2011-05-30 18:17:11.000 150 33342.22 333.48 2347.33 37.40 2011-05-30 18:17:12.000 150 33342.19 333.44 2347.32 37.40 2011-05-30 18:17:13.000 150 33342.27 333.44 2347.38 37.40 2011-05-30 18:17:14.000 150 33342.22 333.49 2347.24 37.40 2011-05-30 18:17:15.000 150 33342.17 333.47 2347.29 37.40 2011-05-30 18:17:16.000 150 33342.18 333.46 2347.21 37.40 2011-05-30 18:17:17.000 150 33342.27 333.44 2347.30 37.40 2011-05-30 18:17:18.000 150 33342.17 333.43 2347.29 37.40 2011-05-30 18:17:19.000 150 33342.17 333.45 2347.25 37.40 2011-05-30 18:17:20.000 150 33342.18 333.44 2347.22 37.40 2011-05-30 18:17:21.000 150 33342.24 333.42 2347.22 37.40 2011-05-30 18:17:22.000 150 33342.14 333.41 2347.20 37.40 2011-05-30 18:17:23.000 150 33342.19 333.40 2347.21 37.40 2011-05-30 18:17:24.000 150 33342.18 333.45 2347.19 37.40 2011-05-30 18:17:25.000 150 33342.05 333.40 2347.28 37.40 2011-05-30 18:17:26.000 150 33342.22 333.41 2347.29 37.40 2011-05-30 18:17:27.000 150 33342.22 333.41 2347.24 37.40 2011-05-30 18:17:28.000 150 33342.12 333.39 2347.20 37.40 2011-05-30 18:17:29.000 150 33342.19 333.42 2347.20 37.40 2011-05-30 18:17:30.000 150 33342.11 333.41 2347.19 37.40 2011-05-30 18:17:31.000 150 33342.18 333.44 2347.23 37.40 2011-05-30 18:17:32.000 150 33342.24 333.39 2347.15 37.40 2011-05-30 18:17:33.000 150 33342.25 333.43 2347.26 37.40 2011-05-30 18:17:34.000 150 33342.18 333.45 2347.29 37.40 2011-05-30 18:17:35.000 150 33342.20 333.41 2347.29 37.40 2011-05-30 18:17:36.000 150 33342.15 333.40 2347.32 37.40 2011-05-30 18:17:37.000 150 33342.20 333.36 2347.17 37.40 2011-05-30 18:17:38.000 150 33342.17 333.39 2347.26 37.40 2011-05-30 18:17:39.000 150 33342.22 333.40 2347.22 37.40 2011-05-30 18:17:40.000 150 33342.22 333.45 2347.22 37.40 2011-05-30 18:17:41.000 150 33342.14 333.40 2347.37 37.40 2011-05-30 18:17:42.000 150 33342.14 333.39 2347.33 37.40 2011-05-30 18:17:43.000 150 33342.12 333.36 2347.27 37.40 2011-05-30 18:17:44.000 150 33342.17 333.40 2347.32 37.40 2011-05-30 18:17:45.000 150 33342.26 333.41 2347.32 37.40 2011-05-30 18:17:46.000 150 33342.05 333.37 2347.16 37.40 2011-05-30 18:17:47.000 150 33342.16 333.34 2347.30 37.40 2011-05-30 18:17:48.000 150 33342.18 333.35 2347.30 37.40 2011-05-30 18:17:49.000 150 33342.14 333.42 2347.35 37.40 2011-05-30 18:17:50.000 150 33342.17 333.35 2347.29 37.40 2011-05-30 18:17:51.000 150 33342.11 333.40 2347.33 37.40 2011-05-30 18:17:52.000 150 33342.21 333.37 2347.22 37.40 2011-05-30 18:17:53.000 150 33342.15 333.40 2347.29 37.40 2011-05-30 18:17:54.000 150 33342.19 333.37 2347.30 37.40 2011-05-30 18:17:55.000 150 33342.15 333.40 2347.26 37.40 2011-05-30 18:17:56.000 150 33342.12 333.34 2347.21 37.40 2011-05-30 18:17:57.000 150 33342.18 333.40 2347.30 37.40 2011-05-30 18:17:58.000 150 33342.14 333.38 2347.34 37.40 2011-05-30 18:17:59.000 150 33342.23 333.36 2347.35 37.40 2011-05-30 18:18:00.000 150 33342.15 333.35 2347.29 37.40 2011-05-30 18:18:01.000 150 33342.12 333.38 2347.32 37.40 2011-05-30 18:18:02.000 150 33342.00 333.37 2347.30 37.40 2011-05-30 18:18:03.000 150 33342.04 333.36 2347.33 37.40 2011-05-30 18:18:04.000 150 33342.19 333.34 2347.28 37.40 2011-05-30 18:18:05.000 150 33342.09 333.33 2347.24 37.40 2011-05-30 18:18:06.000 150 33342.12 333.34 2347.24 37.40 2011-05-30 18:18:07.000 150 33342.12 333.36 2347.28 37.40 2011-05-30 18:18:08.000 150 33342.14 333.34 2347.26 37.40 2011-05-30 18:18:09.000 150 33342.15 333.34 2347.28 37.40 2011-05-30 18:18:10.000 150 33342.09 333.31 2347.38 37.40 2011-05-30 18:18:11.000 150 33342.14 333.33 2347.27 37.40 2011-05-30 18:18:12.000 150 33342.11 333.31 2347.21 37.40 2011-05-30 18:18:13.000 150 33342.12 333.31 2347.32 37.40 2011-05-30 18:18:14.000 150 33342.05 333.30 2347.35 37.40 2011-05-30 18:18:15.000 150 33342.17 333.33 2347.25 37.40 2011-05-30 18:18:16.000 150 33342.03 333.31 2347.34 37.40 2011-05-30 18:18:17.000 150 33342.09 333.35 2347.25 37.40 2011-05-30 18:18:18.000 150 33342.08 333.32 2347.33 37.40 2011-05-30 18:18:19.000 150 33342.10 333.29 2347.42 37.40 2011-05-30 18:18:20.000 150 33342.11 333.28 2347.36 37.40 2011-05-30 18:18:21.000 150 33342.08 333.32 2347.41 37.40 2011-05-30 18:18:22.000 150 33342.10 333.36 2347.43 37.40 2011-05-30 18:18:23.000 150 33342.03 333.27 2347.38 37.40 2011-05-30 18:18:24.000 150 33342.08 333.27 2347.35 37.40 2011-05-30 18:18:25.000 150 33342.05 333.29 2347.38 37.40 2011-05-30 18:18:26.000 150 33342.01 333.33 2347.41 37.40 2011-05-30 18:18:27.000 150 33342.01 333.32 2347.30 37.40 2011-05-30 18:18:28.000 150 33342.06 333.27 2347.39 37.40 2011-05-30 18:18:29.000 150 33341.99 333.29 2347.31 37.40 2011-05-30 18:18:30.000 150 33342.03 333.28 2347.35 37.40 2011-05-30 18:18:31.000 150 33342.03 333.28 2347.33 37.40 2011-05-30 18:18:32.000 150 33342.06 333.31 2347.32 37.40 2011-05-30 18:18:33.000 150 33342.11 333.25 2347.35 37.40 2011-05-30 18:18:34.000 150 33341.94 333.27 2347.31 37.40 2011-05-30 18:18:35.000 150 33342.04 333.30 2347.38 37.40 2011-05-30 18:18:36.000 150 33342.05 333.28 2347.30 37.40 2011-05-30 18:18:37.000 150 33341.99 333.26 2347.35 37.40 2011-05-30 18:18:38.000 150 33342.04 333.32 2347.33 37.40 2011-05-30 18:18:39.000 150 33342.09 333.29 2347.38 37.40 2011-05-30 18:18:40.000 150 33342.00 333.28 2347.29 37.40 2011-05-30 18:18:41.000 150 33341.96 333.28 2347.33 37.40 2011-05-30 18:18:42.000 150 33341.96 333.21 2347.32 37.40 2011-05-30 18:18:43.000 150 33342.05 333.24 2347.38 37.40 2011-05-30 18:18:44.000 150 33342.02 333.26 2347.33 37.40 2011-05-30 18:18:45.000 150 33342.03 333.23 2347.40 37.40 2011-05-30 18:18:46.000 150 33341.87 333.25 2347.29 37.40 2011-05-30 18:18:47.000 150 33342.04 333.24 2347.33 37.40 2011-05-30 18:18:48.000 150 33342.00 333.23 2347.39 37.40 2011-05-30 18:18:49.000 150 33342.00 333.26 2347.35 37.40 2011-05-30 18:18:50.000 150 33341.95 333.23 2347.31 37.40 2011-05-30 18:18:51.000 150 33341.93 333.28 2347.38 37.40 2011-05-30 18:18:52.000 150 33341.98 333.25 2347.38 37.40 2011-05-30 18:18:53.000 150 33342.05 333.30 2347.35 37.40 2011-05-30 18:18:54.000 150 33341.95 333.26 2347.42 37.40 2011-05-30 18:18:55.000 150 33341.97 333.24 2347.42 37.40 2011-05-30 18:18:56.000 150 33341.94 333.25 2347.43 37.40 2011-05-30 18:18:57.000 150 33342.00 333.25 2347.40 37.40 2011-05-30 18:18:58.000 150 33341.92 333.24 2347.42 37.40 2011-05-30 18:18:59.000 150 33341.98 333.21 2347.48 37.40 2011-05-30 18:19:00.000 150 33342.02 333.23 2347.45 37.40 2011-05-30 18:19:01.000 150 33342.01 333.25 2347.44 37.40 2011-05-30 18:19:02.000 150 33342.00 333.21 2347.39 37.40 2011-05-30 18:19:03.000 150 33341.97 333.19 2347.41 37.40 2011-05-30 18:19:04.000 150 33341.99 333.24 2347.43 37.40 2011-05-30 18:19:05.000 150 33342.00 333.19 2347.47 37.40 2011-05-30 18:19:06.000 150 33341.86 333.19 2347.42 37.40 2011-05-30 18:19:07.000 150 33341.96 333.22 2347.40 37.40 2011-05-30 18:19:08.000 150 33341.90 333.23 2347.49 37.40 2011-05-30 18:19:09.000 150 33341.93 333.24 2347.41 37.40 2011-05-30 18:19:10.000 150 33342.02 333.22 2347.42 37.40 2011-05-30 18:19:11.000 150 33341.88 333.22 2347.36 37.40 2011-05-30 18:19:12.000 150 33341.88 333.22 2347.39 37.40 2011-05-30 18:19:13.000 150 33341.93 333.23 2347.45 37.40 2011-05-30 18:19:14.000 150 33341.92 333.22 2347.39 37.40 2011-05-30 18:19:15.000 150 33341.79 333.21 2347.50 37.40 2011-05-30 18:19:16.000 150 33341.92 333.24 2347.50 37.40 2011-05-30 18:19:17.000 150 33341.78 333.22 2347.45 37.40 2011-05-30 18:19:18.000 150 33341.78 333.19 2347.44 37.40 2011-05-30 18:19:19.000 150 33341.90 333.21 2347.41 37.40 2011-05-30 18:19:20.000 150 33341.94 333.19 2347.53 37.40 2011-05-30 18:19:21.000 150 33341.94 333.19 2347.41 37.40 2011-05-30 18:19:22.000 150 33341.99 333.19 2347.49 37.40 2011-05-30 18:19:23.000 150 33341.84 333.19 2347.45 37.40 2011-05-30 18:19:24.000 150 33341.89 333.18 2347.47 37.40 2011-05-30 18:19:25.000 150 33341.87 333.16 2347.43 37.40 2011-05-30 18:19:26.000 150 33341.87 333.20 2347.51 37.40 2011-05-30 18:19:27.000 150 33341.91 333.19 2347.42 37.40 2011-05-30 18:19:28.000 150 33341.80 333.18 2347.41 37.40 2011-05-30 18:19:29.000 150 33341.82 333.21 2347.45 37.40 2011-05-30 18:19:30.000 150 33341.80 333.21 2347.47 37.40 2011-05-30 18:19:31.000 150 33341.90 333.22 2347.47 37.40 2011-05-30 18:19:32.000 150 33341.89 333.21 2347.35 37.40 2011-05-30 18:19:33.000 150 33341.72 333.19 2347.48 37.40 2011-05-30 18:19:34.000 150 33341.77 333.23 2347.48 37.40 2011-05-30 18:19:35.000 150 33341.78 333.17 2347.42 37.40 2011-05-30 18:19:36.000 150 33341.80 333.18 2347.44 37.40 2011-05-30 18:19:37.000 150 33341.89 333.23 2347.52 37.40 2011-05-30 18:19:38.000 150 33341.82 333.21 2347.47 37.40 2011-05-30 18:19:39.000 150 33341.79 333.20 2347.48 37.40 2011-05-30 18:19:40.000 150 33341.76 333.18 2347.46 37.40 2011-05-30 18:19:41.000 150 33341.84 333.25 2347.38 37.40 2011-05-30 18:19:42.000 150 33341.73 333.20 2347.52 37.40 2011-05-30 18:19:43.000 150 33341.81 333.19 2347.45 37.40 2011-05-30 18:19:44.000 150 33341.68 333.20 2347.43 37.40 2011-05-30 18:19:45.000 150 33341.76 333.17 2347.48 37.40 2011-05-30 18:19:46.000 150 33341.66 333.20 2347.53 37.40 2011-05-30 18:19:47.000 150 33341.66 333.19 2347.51 37.40 2011-05-30 18:19:48.000 150 33341.77 333.22 2347.44 37.40 2011-05-30 18:19:49.000 150 33341.65 333.22 2347.47 37.40 2011-05-30 18:19:50.000 150 33341.75 333.20 2347.57 37.40 2011-05-30 18:19:51.000 150 33341.71 333.18 2347.50 37.40 2011-05-30 18:19:52.000 150 33341.68 333.18 2347.61 37.40 2011-05-30 18:19:53.000 150 33341.75 333.16 2347.49 37.40 2011-05-30 18:19:54.000 150 33341.72 333.15 2347.49 37.40 2011-05-30 18:19:55.000 150 33341.66 333.19 2347.54 37.40 2011-05-30 18:19:56.000 150 33341.71 333.17 2347.56 37.40 2011-05-30 18:19:57.000 150 33341.69 333.15 2347.59 37.40 2011-05-30 18:19:58.000 150 33341.68 333.17 2347.60 37.40 2011-05-30 18:19:59.000 150 33341.64 333.16 2347.66 37.40 2011-05-30 18:20:00.000 150 33341.61 333.15 2347.58 37.40 2011-05-30 18:20:01.000 150 33341.75 333.14 2347.55 37.40 2011-05-30 18:20:02.000 150 33341.68 333.14 2347.49 37.40 2011-05-30 18:20:03.000 150 33341.59 333.12 2347.58 37.40 2011-05-30 18:20:04.000 150 33341.72 333.16 2347.55 37.40 2011-05-30 18:20:05.000 150 33341.66 333.14 2347.64 37.40 2011-05-30 18:20:06.000 150 33341.68 333.15 2347.64 37.40 2011-05-30 18:20:07.000 150 33341.67 333.17 2347.50 37.40 2011-05-30 18:20:08.000 150 33341.67 333.13 2347.54 37.40 2011-05-30 18:20:09.000 150 33341.56 333.14 2347.58 37.40 2011-05-30 18:20:10.000 150 33341.69 333.14 2347.60 37.40 2011-05-30 18:20:11.000 150 33341.62 333.12 2347.64 37.40 2011-05-30 18:20:12.000 150 33341.56 333.11 2347.53 37.40 2011-05-30 18:20:13.000 150 33341.58 333.15 2347.61 37.40 2011-05-30 18:20:14.000 150 33341.59 333.17 2347.61 37.40 2011-05-30 18:20:15.000 150 33341.54 333.12 2347.60 37.40 2011-05-30 18:20:16.000 150 33341.56 333.13 2347.68 37.40 2011-05-30 18:20:17.000 150 33341.71 333.07 2347.60 37.40 2011-05-30 18:20:18.000 150 33341.63 333.09 2347.64 37.40 2011-05-30 18:20:19.000 150 33341.46 333.16 2347.65 37.40 2011-05-30 18:20:20.000 150 33341.50 333.12 2347.61 37.40 2011-05-30 18:20:21.000 150 33341.66 333.10 2347.59 37.40 2011-05-30 18:20:22.000 150 33341.42 333.15 2347.63 37.40 2011-05-30 18:20:23.000 150 33341.48 333.09 2347.54 37.40 2011-05-30 18:20:24.000 150 33341.55 333.11 2347.48 37.40 2011-05-30 18:20:25.000 150 33341.50 333.08 2347.58 37.40 2011-05-30 18:20:26.000 150 33341.56 333.10 2347.58 37.40 2011-05-30 18:20:27.000 150 33341.53 333.08 2347.61 37.40 2011-05-30 18:20:28.000 150 33341.57 333.11 2347.63 37.40 2011-05-30 18:20:29.000 150 33341.56 333.11 2347.64 37.40 2011-05-30 18:20:30.000 150 33341.50 333.15 2347.67 37.40 2011-05-30 18:20:31.000 150 33341.49 333.10 2347.65 37.40 2011-05-30 18:20:32.000 150 33341.49 333.12 2347.58 37.40 2011-05-30 18:20:33.000 150 33341.44 333.12 2347.62 37.40 2011-05-30 18:20:34.000 150 33341.50 333.11 2347.58 37.40 2011-05-30 18:20:35.000 150 33341.44 333.10 2347.66 37.40 2011-05-30 18:20:36.000 150 33341.47 333.11 2347.61 37.40 2011-05-30 18:20:37.000 150 33341.54 333.11 2347.69 37.40 2011-05-30 18:20:38.000 150 33341.48 333.07 2347.67 37.40 2011-05-30 18:20:39.000 150 33341.38 333.13 2347.59 37.40 2011-05-30 18:20:40.000 150 33341.54 333.11 2347.61 37.40 2011-05-30 18:20:41.000 150 33341.46 333.12 2347.61 37.40 2011-05-30 18:20:42.000 150 33341.44 333.11 2347.64 37.40 2011-05-30 18:20:43.000 150 33341.37 333.11 2347.66 37.40 2011-05-30 18:20:44.000 150 33341.43 333.07 2347.64 37.40 2011-05-30 18:20:45.000 150 33341.50 333.07 2347.63 37.40 2011-05-30 18:20:46.000 150 33341.45 333.09 2347.64 37.40 2011-05-30 18:20:47.000 150 33341.51 333.09 2347.64 37.40 2011-05-30 18:20:48.000 150 33341.47 333.10 2347.72 37.40 2011-05-30 18:20:49.000 150 33341.47 333.09 2347.64 37.40 2011-05-30 18:20:50.000 150 33341.49 333.09 2347.60 37.40 2011-05-30 18:20:51.000 150 33341.51 333.09 2347.65 37.40 2011-05-30 18:20:52.000 150 33341.46 333.12 2347.62 37.40 2011-05-30 18:20:53.000 150 33341.35 333.12 2347.73 37.40 2011-05-30 18:20:54.000 150 33341.40 333.11 2347.68 37.40 2011-05-30 18:20:55.000 150 33341.38 333.12 2347.69 37.40 2011-05-30 18:20:56.000 150 33341.49 333.08 2347.70 37.40 2011-05-30 18:20:57.000 150 33341.42 333.11 2347.63 37.40 2011-05-30 18:20:58.000 150 33341.32 333.06 2347.65 37.40 2011-05-30 18:20:59.000 150 33341.39 333.08 2347.64 37.40 2011-05-30 18:21:00.000 150 33341.38 333.06 2347.64 37.40 2011-05-30 18:21:01.000 150 33341.41 333.05 2347.73 37.40 2011-05-30 18:21:02.000 150 33341.36 333.06 2347.69 37.40 2011-05-30 18:21:03.000 150 33341.43 333.07 2347.73 37.40 2011-05-30 18:21:04.000 150 33341.29 333.08 2347.69 37.40 2011-05-30 18:21:05.000 150 33341.39 333.08 2347.68 37.40 2011-05-30 18:21:06.000 150 33341.35 333.06 2347.66 37.40 2011-05-30 18:21:07.000 150 33341.44 333.07 2347.60 37.40 2011-05-30 18:21:08.000 150 33341.29 333.09 2347.69 37.40 2011-05-30 18:21:09.000 150 33341.38 333.08 2347.64 37.40 2011-05-30 18:21:10.000 150 33341.37 333.09 2347.64 37.40 2011-05-30 18:21:11.000 150 33341.39 333.09 2347.61 37.40 2011-05-30 18:21:12.000 150 33341.30 333.08 2347.72 37.40 2011-05-30 18:21:13.000 150 33341.31 333.12 2347.73 37.40 2011-05-30 18:21:14.000 150 33341.35 333.07 2347.76 37.40 2011-05-30 18:21:15.000 150 33341.36 333.05 2347.70 37.40 2011-05-30 18:21:16.000 150 33341.43 333.07 2347.71 37.40 2011-05-30 18:21:17.000 150 33341.32 333.06 2347.75 37.40 2011-05-30 18:21:18.000 150 33341.25 333.06 2347.74 37.40 2011-05-30 18:21:19.000 150 33341.33 333.04 2347.78 37.40 2011-05-30 18:21:20.000 150 33341.31 333.01 2347.78 37.40 2011-05-30 18:21:21.000 150 33341.32 333.08 2347.68 37.40 2011-05-30 18:21:22.000 150 33341.26 333.05 2347.69 37.40 2011-05-30 18:21:23.000 150 33341.44 333.07 2347.74 37.40 2011-05-30 18:21:24.000 150 33341.29 333.06 2347.72 37.40 2011-05-30 18:21:25.000 150 33341.28 333.07 2347.71 37.40 2011-05-30 18:21:26.000 150 33341.29 333.07 2347.75 37.40 2011-05-30 18:21:27.000 150 33341.30 333.01 2347.78 37.40 2011-05-30 18:21:28.000 150 33341.24 333.06 2347.69 37.40 2011-05-30 18:21:29.000 150 33341.22 333.08 2347.76 37.40 2011-05-30 18:21:30.000 150 33341.26 333.08 2347.70 37.40 2011-05-30 18:21:31.000 150 33341.31 333.09 2347.74 37.40 2011-05-30 18:21:32.000 150 33341.27 333.10 2347.86 37.40 2011-05-30 18:21:33.000 150 33341.21 333.04 2347.73 37.40 2011-05-30 18:21:34.000 150 33341.18 333.03 2347.79 37.40 2011-05-30 18:21:35.000 150 33341.27 333.05 2347.75 37.40 2011-05-30 18:21:36.000 150 33341.21 333.02 2347.73 37.40 2011-05-30 18:21:37.000 150 33341.24 333.03 2347.78 37.40 2011-05-30 18:21:38.000 150 33341.15 333.07 2347.85 37.40 2011-05-30 18:21:39.000 150 33341.21 333.05 2347.86 37.40 2011-05-30 18:21:40.000 150 33341.27 333.07 2347.79 37.40 2011-05-30 18:21:41.000 150 33341.19 333.05 2347.83 37.40 2011-05-30 18:21:42.000 150 33341.15 333.05 2347.80 37.40 2011-05-30 18:21:43.000 150 33341.18 333.09 2347.74 37.40 2011-05-30 18:21:44.000 150 33341.19 333.05 2347.83 37.40 2011-05-30 18:21:45.000 150 33341.29 333.05 2347.80 37.40 2011-05-30 18:21:46.000 150 33341.10 333.01 2347.87 37.40 2011-05-30 18:21:47.000 150 33341.23 333.02 2347.79 37.40 2011-05-30 18:21:48.000 150 33341.17 333.07 2347.84 37.40 2011-05-30 18:21:49.000 150 33341.16 333.07 2347.85 37.40 2011-05-30 18:21:50.000 150 33341.16 333.07 2347.77 37.40 2011-05-30 18:21:51.000 150 33341.15 333.05 2347.77 37.40 2011-05-30 18:21:52.000 150 33341.19 333.06 2347.81 37.40 2011-05-30 18:21:53.000 150 33341.15 333.08 2347.86 37.40 2011-05-30 18:21:54.000 150 33341.15 333.07 2347.80 37.40 2011-05-30 18:21:55.000 150 33341.07 333.02 2347.86 37.40 2011-05-30 18:21:56.000 150 33341.19 333.08 2347.83 37.40 2011-05-30 18:21:57.000 150 33341.19 333.07 2347.88 37.40 2011-05-30 18:21:58.000 150 33341.09 333.05 2347.85 37.40 2011-05-30 18:21:59.000 150 33341.16 333.01 2347.85 37.40 2011-05-30 18:22:00.000 150 33341.17 333.04 2347.90 37.40 2011-05-30 18:22:01.000 150 33341.12 332.99 2347.89 37.40 2011-05-30 18:22:02.000 150 33341.13 332.98 2347.83 37.40 2011-05-30 18:22:03.000 150 33341.09 333.04 2347.78 37.40 2011-05-30 18:22:04.000 150 33341.13 333.05 2347.83 37.40 2011-05-30 18:22:05.000 150 33341.09 333.02 2347.94 37.40 2011-05-30 18:22:06.000 150 33341.09 333.00 2347.92 37.40 2011-05-30 18:22:07.000 150 33341.13 333.04 2347.90 37.40 2011-05-30 18:22:08.000 150 33341.03 333.05 2347.90 37.40 2011-05-30 18:22:09.000 150 33341.12 333.00 2347.82 37.40 2011-05-30 18:22:10.000 150 33341.11 333.05 2347.88 37.40 2011-05-30 18:22:11.000 150 33341.01 333.06 2347.83 37.40 2011-05-30 18:22:12.000 150 33341.06 332.99 2347.79 37.40 2011-05-30 18:22:13.000 150 33341.17 333.04 2347.96 37.40 2011-05-30 18:22:14.000 150 33341.08 333.03 2347.90 37.40 2011-05-30 18:22:15.000 150 33341.09 332.98 2347.84 37.40 2011-05-30 18:22:16.000 150 33341.17 333.01 2347.92 37.40 2011-05-30 18:22:17.000 150 33341.11 333.00 2347.88 37.40 2011-05-30 18:22:18.000 150 33341.04 332.99 2347.95 37.40 2011-05-30 18:22:19.000 150 33341.10 332.99 2347.80 37.40 2011-05-30 18:22:20.000 150 33341.07 333.01 2347.88 37.40 2011-05-30 18:22:21.000 150 33340.99 333.02 2347.89 37.40 2011-05-30 18:22:22.000 150 33341.07 333.01 2347.85 37.40 2011-05-30 18:22:23.000 150 33341.14 333.01 2347.90 37.40 2011-05-30 18:22:24.000 150 33341.06 333.03 2347.83 37.40 2011-05-30 18:22:25.000 150 33341.17 333.01 2347.86 37.40 2011-05-30 18:22:26.000 150 33341.03 333.03 2347.93 37.40 2011-05-30 18:22:27.000 150 33341.00 333.01 2347.95 37.40 2011-05-30 18:22:28.000 150 33341.08 333.05 2347.91 37.40 2011-05-30 18:22:29.000 150 33341.02 333.05 2347.94 37.40 2011-05-30 18:22:30.000 150 33340.97 333.04 2347.95 37.40 2011-05-30 18:22:31.000 150 33341.00 333.00 2347.95 37.40 2011-05-30 18:22:32.000 150 33341.06 333.01 2347.90 37.40 2011-05-30 18:22:33.000 150 33341.04 332.99 2347.90 37.40 2011-05-30 18:22:34.000 150 33341.10 333.02 2348.00 37.40 2011-05-30 18:22:35.000 150 33341.03 332.99 2347.94 37.40 2011-05-30 18:22:36.000 150 33340.96 333.02 2347.96 37.40 2011-05-30 18:22:37.000 150 33341.04 333.05 2347.89 37.40 2011-05-30 18:22:38.000 150 33341.02 333.00 2347.93 37.40 2011-05-30 18:22:39.000 150 33341.05 333.04 2348.00 37.40 2011-05-30 18:22:40.000 150 33341.04 332.99 2347.86 37.40 2011-05-30 18:22:41.000 150 33340.93 333.00 2347.95 37.40 2011-05-30 18:22:42.000 150 33340.89 332.98 2347.90 37.40 2011-05-30 18:22:43.000 150 33340.98 333.00 2347.98 37.40 2011-05-30 18:22:44.000 150 33341.04 332.96 2347.95 37.40 2011-05-30 18:22:45.000 150 33340.99 333.02 2347.98 37.40 2011-05-30 18:22:46.000 150 33341.03 333.01 2347.97 37.40 2011-05-30 18:22:47.000 150 33341.04 333.00 2348.03 37.40 2011-05-30 18:22:48.000 150 33341.03 333.01 2347.92 37.40 2011-05-30 18:22:49.000 150 33341.07 333.02 2347.98 37.40 2011-05-30 18:22:50.000 150 33341.01 332.97 2348.03 37.40 2011-05-30 18:22:51.000 150 33340.99 333.07 2347.89 37.40 2011-05-30 18:22:52.000 150 33340.89 333.00 2348.00 37.40 2011-05-30 18:22:53.000 150 33340.97 333.05 2347.93 37.40 2011-05-30 18:22:54.000 150 33340.93 333.02 2347.91 37.40 2011-05-30 18:22:55.000 150 33340.88 333.03 2348.03 37.40 2011-05-30 18:22:56.000 150 33340.91 333.01 2347.99 37.40 2011-05-30 18:22:57.000 150 33340.99 332.98 2347.89 37.40 2011-05-30 18:22:58.000 150 33340.91 333.01 2348.01 37.40 2011-05-30 18:22:59.000 150 33340.82 333.01 2347.94 37.40 2011-05-30 18:23:00.000 150 33340.87 332.99 2347.96 37.40 2011-05-30 18:23:01.000 150 33340.93 333.01 2348.02 37.40 2011-05-30 18:23:02.000 150 33340.91 333.03 2348.04 37.40 2011-05-30 18:23:03.000 150 33340.82 333.01 2348.00 37.40 2011-05-30 18:23:04.000 150 33340.95 332.99 2348.00 37.40 2011-05-30 18:23:05.000 150 33340.87 333.03 2347.89 37.40 2011-05-30 18:23:06.000 150 33340.83 332.99 2347.94 37.40 2011-05-30 18:23:07.000 150 33340.85 332.98 2348.00 37.40 2011-05-30 18:23:08.000 150 33340.87 332.98 2348.07 37.40 2011-05-30 18:23:09.000 150 33340.79 332.97 2348.13 37.40 2011-05-30 18:23:10.000 150 33340.87 332.99 2347.99 37.40 2011-05-30 18:23:11.000 150 33340.95 333.01 2348.01 37.40 2011-05-30 18:23:12.000 150 33340.80 333.01 2348.01 37.40 2011-05-30 18:23:13.000 150 33340.92 333.03 2348.10 37.40 2011-05-30 18:23:14.000 150 33340.79 333.00 2348.01 37.40 2011-05-30 18:23:15.000 150 33340.78 332.99 2348.00 37.40 2011-05-30 18:23:16.000 150 33340.87 333.01 2348.01 37.40 2011-05-30 18:23:17.000 150 33340.78 332.99 2348.09 37.40 2011-05-30 18:23:18.000 150 33340.63 332.98 2348.03 37.40 2011-05-30 18:23:19.000 150 33340.78 333.00 2348.01 37.40 2011-05-30 18:23:20.000 150 33340.80 332.98 2348.03 37.40 2011-05-30 18:23:21.000 150 33340.71 332.99 2348.08 37.40 2011-05-30 18:23:22.000 150 33340.82 332.99 2348.05 37.40 2011-05-30 18:23:23.000 150 33340.89 333.00 2348.04 37.40 2011-05-30 18:23:24.000 150 33340.75 333.00 2348.07 37.40 2011-05-30 18:23:25.000 150 33340.85 333.01 2347.96 37.40 2011-05-30 18:23:26.000 150 33340.74 333.00 2348.08 37.40 2011-05-30 18:23:27.000 150 33340.81 333.00 2348.01 37.40 2011-05-30 18:23:28.000 150 33340.86 332.97 2348.07 37.40 2011-05-30 18:23:29.000 150 33340.79 332.99 2348.09 37.40 2011-05-30 18:23:30.000 150 33340.71 332.98 2348.09 37.40 2011-05-30 18:23:31.000 150 33340.73 332.95 2348.06 37.40 2011-05-30 18:23:32.000 150 33340.72 332.98 2348.03 37.40 2011-05-30 18:23:33.000 150 33340.83 332.97 2348.11 37.40 2011-05-30 18:23:34.000 150 33340.73 332.94 2348.06 37.40 2011-05-30 18:23:35.000 150 33340.83 332.98 2348.10 37.40 2011-05-30 18:23:36.000 150 33340.68 332.96 2348.08 37.40 2011-05-30 18:23:37.000 150 33340.68 333.00 2348.08 37.40 2011-05-30 18:23:38.000 150 33340.79 333.00 2348.09 37.40 2011-05-30 18:23:39.000 150 33340.73 332.96 2348.13 37.40 2011-05-30 18:23:40.000 150 33340.85 332.97 2348.16 37.40 2011-05-30 18:23:41.000 150 33340.74 332.98 2348.08 37.40 2011-05-30 18:23:42.000 150 33340.75 332.95 2348.10 37.40 2011-05-30 18:23:43.000 150 33340.75 332.99 2348.19 37.40 2011-05-30 18:23:44.000 150 33340.84 332.95 2348.18 37.40 2011-05-30 18:23:45.000 150 33340.84 332.97 2348.11 37.40 2011-05-30 18:23:46.000 150 33340.84 332.95 2348.15 37.40 2011-05-30 18:23:47.000 150 33340.89 332.95 2348.11 37.40 2011-05-30 18:23:48.000 150 33340.76 332.96 2348.09 37.40 2011-05-30 18:23:49.000 150 33340.77 332.93 2348.01 37.40 2011-05-30 18:23:50.000 150 33340.78 332.96 2348.07 37.40 2011-05-30 18:23:51.000 150 33340.78 332.97 2348.11 37.40 2011-05-30 18:23:52.000 150 33340.74 332.96 2348.10 37.40 2011-05-30 18:23:53.000 150 33340.76 332.97 2348.12 37.40 2011-05-30 18:23:54.000 150 33340.72 332.96 2348.13 37.40 2011-05-30 18:23:55.000 150 33340.78 332.96 2348.09 37.40 2011-05-30 18:23:56.000 150 33340.74 332.96 2348.07 37.40 2011-05-30 18:23:57.000 150 33340.68 332.95 2348.09 37.40 2011-05-30 18:23:58.000 150 33340.74 332.96 2348.14 37.40 2011-05-30 18:23:59.000 150 33340.81 332.94 2348.16 37.40 2011-05-30 18:24:00.000 150 33340.69 332.94 2348.10 37.40 2011-05-30 18:24:01.000 150 33340.75 332.92 2348.13 37.40 2011-05-30 18:24:02.000 150 33340.76 332.98 2348.14 37.40 2011-05-30 18:24:03.000 150 33340.69 332.94 2348.14 37.40 2011-05-30 18:24:04.000 150 33340.70 332.99 2348.07 37.40 2011-05-30 18:24:05.000 150 33340.75 332.92 2348.16 37.40 2011-05-30 18:24:06.000 150 33340.72 332.90 2348.10 37.40 2011-05-30 18:24:07.000 150 33340.74 332.94 2348.17 37.40 2011-05-30 18:24:08.000 150 33340.76 332.95 2348.14 37.40 2011-05-30 18:24:09.000 150 33340.74 332.91 2348.08 37.40 2011-05-30 18:24:10.000 150 33340.67 332.95 2348.17 37.40 2011-05-30 18:24:11.000 150 33340.72 332.94 2348.13 37.40 2011-05-30 18:24:12.000 150 33340.80 332.96 2348.19 37.40 2011-05-30 18:24:13.000 150 33340.79 332.97 2348.05 37.40 2011-05-30 18:24:14.000 150 33340.72 332.91 2348.19 37.40 2011-05-30 18:24:15.000 150 33340.73 332.94 2348.16 37.40 2011-05-30 18:24:16.000 150 33340.59 332.95 2348.17 37.40 2011-05-30 18:24:17.000 150 33340.70 332.91 2348.18 37.40 2011-05-30 18:24:18.000 150 33340.61 332.92 2348.22 37.40 2011-05-30 18:24:19.000 150 33340.78 332.93 2348.17 37.40 2011-05-30 18:24:20.000 150 33340.74 332.93 2348.13 37.40 2011-05-30 18:24:21.000 150 33340.61 332.90 2348.24 37.40 2011-05-30 18:24:22.000 150 33340.74 332.91 2348.16 37.40 2011-05-30 18:24:23.000 150 33340.75 332.93 2348.17 37.40 2011-05-30 18:24:24.000 150 33340.73 332.91 2348.16 37.40 2011-05-30 18:24:25.000 150 33340.72 332.92 2348.19 37.40 2011-05-30 18:24:26.000 150 33340.69 332.92 2348.17 37.40 2011-05-30 18:24:27.000 150 33340.72 332.92 2348.17 37.40 2011-05-30 18:24:28.000 150 33340.72 332.90 2348.16 37.40 2011-05-30 18:24:29.000 150 33340.65 332.96 2348.19 37.40 2011-05-30 18:24:30.000 150 33340.63 332.97 2348.20 37.40 2011-05-30 18:24:31.000 150 33340.68 332.93 2348.14 37.40 2011-05-30 18:24:32.000 150 33340.66 332.89 2348.17 37.40 2011-05-30 18:24:33.000 150 33340.70 332.88 2348.14 37.40 2011-05-30 18:24:34.000 150 33340.64 332.95 2348.13 37.40 2011-05-30 18:24:35.000 150 33340.74 332.91 2348.25 37.40 2011-05-30 18:24:36.000 150 33340.68 332.88 2348.14 37.40 2011-05-30 18:24:37.000 150 33340.78 332.88 2348.20 37.40 2011-05-30 18:24:38.000 150 33340.68 332.94 2348.19 37.40 2011-05-30 18:24:39.000 150 33340.64 332.92 2348.23 37.40 2011-05-30 18:24:40.000 150 33340.74 332.89 2348.21 37.40 2011-05-30 18:24:41.000 150 33340.71 332.91 2348.18 37.40 2011-05-30 18:24:42.000 150 33340.66 332.91 2348.18 37.40 2011-05-30 18:24:43.000 150 33340.68 332.90 2348.18 37.40 2011-05-30 18:24:44.000 150 33340.66 332.93 2348.23 37.40 2011-05-30 18:24:45.000 150 33340.66 332.86 2348.27 37.40 2011-05-30 18:24:46.000 150 33340.68 332.90 2348.23 37.40 2011-05-30 18:24:47.000 150 33340.71 332.94 2348.20 37.40 2011-05-30 18:24:48.000 150 33340.65 332.91 2348.22 37.40 2011-05-30 18:24:49.000 150 33340.72 332.90 2348.20 37.40 2011-05-30 18:24:50.000 150 33340.64 332.93 2348.14 37.40 2011-05-30 18:24:51.000 150 33340.67 332.94 2348.35 37.40 2011-05-30 18:24:52.000 150 33340.61 332.94 2348.20 37.40 2011-05-30 18:24:53.000 150 33340.67 332.90 2348.19 37.40 2011-05-30 18:24:54.000 150 33340.75 332.89 2348.20 37.40 2011-05-30 18:24:55.000 150 33340.60 332.90 2348.27 37.40 2011-05-30 18:24:56.000 150 33340.63 332.94 2348.17 37.40 2011-05-30 18:24:57.000 150 33340.63 332.87 2348.21 37.40 2011-05-30 18:24:58.000 150 33340.65 332.90 2348.23 37.40 2011-05-30 18:24:59.000 150 33340.60 332.89 2348.26 37.40 2011-05-30 18:25:00.000 150 33340.58 332.88 2348.26 37.40 2011-05-30 18:25:01.000 150 33340.64 332.94 2348.31 37.40 2011-05-30 18:25:02.000 150 33340.63 332.89 2348.20 37.40 2011-05-30 18:25:03.000 150 33340.59 332.93 2348.25 37.40 2011-05-30 18:25:04.000 150 33340.64 332.90 2348.30 37.40 2011-05-30 18:25:05.000 150 33340.65 332.89 2348.26 37.40 2011-05-30 18:25:06.000 150 33340.64 332.89 2348.25 37.40 2011-05-30 18:25:07.000 150 33340.56 332.90 2348.26 37.40 2011-05-30 18:25:08.000 150 33340.59 332.88 2348.29 37.40 2011-05-30 18:25:09.000 150 33340.57 332.92 2348.25 37.40 2011-05-30 18:25:10.000 150 33340.63 332.89 2348.30 37.40 2011-05-30 18:25:11.000 150 33340.63 332.90 2348.20 37.40 2011-05-30 18:25:12.000 150 33340.63 332.90 2348.22 37.40 2011-05-30 18:25:13.000 150 33340.61 332.88 2348.31 37.40 2011-05-30 18:25:14.000 150 33340.56 332.89 2348.23 37.40 2011-05-30 18:25:15.000 150 33340.57 332.91 2348.23 37.40 2011-05-30 18:25:16.000 150 33340.54 332.90 2348.33 37.40 2011-05-30 18:25:17.000 150 33340.60 332.90 2348.27 37.40 2011-05-30 18:25:18.000 150 33340.61 332.89 2348.29 37.40 2011-05-30 18:25:19.000 150 33340.67 332.87 2348.40 37.40 2011-05-30 18:25:20.000 150 33340.59 332.90 2348.26 37.40 2011-05-30 18:25:21.000 150 33340.60 332.92 2348.31 37.40 2011-05-30 18:25:22.000 150 33340.53 332.90 2348.31 37.40 2011-05-30 18:25:23.000 150 33340.63 332.94 2348.22 37.40 2011-05-30 18:25:24.000 150 33340.50 332.91 2348.20 37.40 2011-05-30 18:25:25.000 150 33340.56 332.94 2348.32 37.40 2011-05-30 18:25:26.000 150 33340.54 332.90 2348.32 37.40 2011-05-30 18:25:27.000 150 33340.38 332.88 2348.31 37.40 2011-05-30 18:25:28.000 150 33340.58 332.94 2348.25 37.40 2011-05-30 18:25:29.000 150 33340.58 332.91 2348.36 37.40 2011-05-30 18:25:30.000 150 33340.53 332.92 2348.28 37.40 2011-05-30 18:25:31.000 150 33340.54 332.92 2348.25 37.40 2011-05-30 18:25:32.000 150 33340.61 332.92 2348.33 37.40 2011-05-30 18:25:33.000 150 33340.47 332.93 2348.39 37.40 2011-05-30 18:25:34.000 150 33340.39 332.90 2348.27 37.40 2011-05-30 18:25:35.000 150 33340.50 332.90 2348.31 37.40 2011-05-30 18:25:36.000 150 33340.54 332.89 2348.31 37.40 2011-05-30 18:25:37.000 150 33340.44 332.96 2348.34 37.40 2011-05-30 18:25:38.000 150 33340.47 332.87 2348.34 37.40 2011-05-30 18:25:39.000 150 33340.39 332.92 2348.22 37.40 2011-05-30 18:25:40.000 150 33340.47 332.91 2348.37 37.40 2011-05-30 18:25:41.000 150 33340.51 332.94 2348.32 37.40 2011-05-30 18:25:42.000 150 33340.43 332.91 2348.35 37.40 2011-05-30 18:25:43.000 150 33340.46 332.90 2348.40 37.40 2011-05-30 18:25:44.000 150 33340.45 332.94 2348.37 37.40 2011-05-30 18:25:45.000 150 33340.43 332.86 2348.44 37.40 2011-05-30 18:25:46.000 150 33340.43 332.86 2348.28 37.40 2011-05-30 18:25:47.000 150 33340.47 332.88 2348.32 37.40 2011-05-30 18:25:48.000 150 33340.39 332.85 2348.34 37.40 2011-05-30 18:25:49.000 150 33340.30 332.90 2348.34 37.40 2011-05-30 18:25:50.000 150 33340.48 332.87 2348.39 37.40 2011-05-30 18:25:51.000 150 33340.46 332.88 2348.31 37.40 2011-05-30 18:25:52.000 150 33340.34 332.89 2348.47 37.40 2011-05-30 18:25:53.000 150 33340.42 332.89 2348.32 37.40 2011-05-30 18:25:54.000 150 33340.32 332.91 2348.36 37.40 2011-05-30 18:25:55.000 150 33340.38 332.88 2348.44 37.40 2011-05-30 18:25:56.000 150 33340.48 332.91 2348.34 37.40 2011-05-30 18:25:57.000 150 33340.49 332.88 2348.35 37.40 2011-05-30 18:25:58.000 150 33340.31 332.88 2348.44 37.40 2011-05-30 18:25:59.000 150 33340.47 332.93 2348.44 37.40 2011-05-30 18:26:00.000 150 33340.35 332.91 2348.37 37.40 2011-05-30 18:26:01.000 150 33340.38 332.87 2348.37 37.40 2011-05-30 18:26:02.000 150 33340.41 332.88 2348.47 37.40 2011-05-30 18:26:03.000 150 33340.43 332.82 2348.41 37.40 2011-05-30 18:26:04.000 150 33340.41 332.95 2348.41 37.40 2011-05-30 18:26:05.000 150 33340.45 332.88 2348.41 37.40 2011-05-30 18:26:06.000 150 33340.39 332.90 2348.45 37.40 2011-05-30 18:26:07.000 150 33340.43 332.88 2348.36 37.40 2011-05-30 18:26:08.000 150 33340.41 332.93 2348.45 37.40 2011-05-30 18:26:09.000 150 33340.42 332.89 2348.39 37.40 2011-05-30 18:26:10.000 150 33340.36 332.88 2348.41 37.40 2011-05-30 18:26:11.000 150 33340.49 332.95 2348.45 37.40 2011-05-30 18:26:12.000 150 33340.42 332.94 2348.43 37.40 2011-05-30 18:26:13.000 150 33340.43 332.90 2348.41 37.40 2011-05-30 18:26:14.000 150 33340.38 332.94 2348.38 37.40 2011-05-30 18:26:15.000 150 33340.39 332.90 2348.38 37.40 2011-05-30 18:26:16.000 150 33340.41 332.90 2348.46 37.40 2011-05-30 18:26:17.000 150 33340.38 332.92 2348.47 37.40 2011-05-30 18:26:18.000 150 33340.43 332.88 2348.43 37.40 2011-05-30 18:26:19.000 150 33340.38 332.89 2348.44 37.40 2011-05-30 18:26:20.000 150 33340.44 332.88 2348.48 37.40 2011-05-30 18:26:21.000 150 33340.33 332.91 2348.48 37.40 2011-05-30 18:26:22.000 150 33340.47 332.87 2348.37 37.40 2011-05-30 18:26:23.000 150 33340.31 332.92 2348.45 37.40 2011-05-30 18:26:24.000 150 33340.26 332.93 2348.44 37.40 2011-05-30 18:26:25.000 150 33340.33 332.92 2348.39 37.40 2011-05-30 18:26:26.000 150 33340.31 332.89 2348.43 37.40 2011-05-30 18:26:27.000 150 33340.23 332.92 2348.51 37.40 2011-05-30 18:26:28.000 150 33340.23 332.89 2348.47 37.40 2011-05-30 18:26:29.000 150 33340.23 332.90 2348.51 37.40 2011-05-30 18:26:30.000 150 33340.18 332.90 2348.48 37.40 2011-05-30 18:26:31.000 150 33340.25 332.94 2348.48 37.40 2011-05-30 18:26:32.000 150 33340.26 332.85 2348.48 37.40 2011-05-30 18:26:33.000 150 33340.23 332.88 2348.43 37.40 2011-05-30 18:26:34.000 150 33340.17 332.89 2348.47 37.40 2011-05-30 18:26:35.000 150 33340.24 332.95 2348.52 37.40 2011-05-30 18:26:36.000 150 33340.19 332.92 2348.55 37.40 2011-05-30 18:26:37.000 150 33340.20 332.91 2348.47 37.40 2011-05-30 18:26:38.000 150 33340.19 332.89 2348.48 37.40 2011-05-30 18:26:39.000 150 33340.17 332.90 2348.46 37.40 2011-05-30 18:26:40.000 150 33340.10 332.94 2348.55 37.40 2011-05-30 18:26:41.000 150 33340.29 332.94 2348.47 37.40 2011-05-30 18:26:42.000 150 33340.23 332.93 2348.45 37.40 2011-05-30 18:26:43.000 150 33340.26 332.96 2348.56 37.40 2011-05-30 18:26:44.000 150 33340.31 332.94 2348.54 37.40 2011-05-30 18:26:45.000 150 33340.15 332.92 2348.53 37.40 2011-05-30 18:26:46.000 150 33340.38 332.96 2348.47 37.40 2011-05-30 18:26:47.000 150 33340.21 332.94 2348.59 37.40 2011-05-30 18:26:48.000 150 33340.23 332.89 2348.55 37.40 2011-05-30 18:26:49.000 150 33340.32 332.92 2348.50 37.40 2011-05-30 18:26:50.000 150 33340.30 332.98 2348.56 37.40 2011-05-30 18:26:51.000 150 33340.31 332.89 2348.59 37.40 2011-05-30 18:26:52.000 150 33340.20 332.93 2348.54 37.40 2011-05-30 18:26:53.000 150 33340.17 332.93 2348.50 37.40 2011-05-30 18:26:54.000 150 33340.17 332.92 2348.46 37.40 2011-05-30 18:26:55.000 150 33340.17 332.93 2348.56 37.40 2011-05-30 18:26:56.000 150 33340.17 332.97 2348.48 37.40 2011-05-30 18:26:57.000 150 33340.21 332.89 2348.60 37.40 2011-05-30 18:26:58.000 150 33340.23 332.94 2348.48 37.40 2011-05-30 18:26:59.000 150 33340.13 332.95 2348.56 37.40 2011-05-30 18:27:00.000 150 33340.09 332.93 2348.46 37.40 2011-05-30 18:27:01.000 150 33340.17 332.96 2348.48 37.40 2011-05-30 18:27:02.000 150 33340.13 332.91 2348.60 37.40 2011-05-30 18:27:03.000 150 33340.07 332.95 2348.57 37.40 2011-05-30 18:27:04.000 150 33340.21 332.94 2348.62 37.40 2011-05-30 18:27:05.000 150 33340.10 332.92 2348.61 37.40 2011-05-30 18:27:06.000 150 33340.13 332.90 2348.58 37.40 2011-05-30 18:27:07.000 150 33340.19 332.95 2348.65 37.40 2011-05-30 18:27:08.000 150 33340.14 332.92 2348.59 37.40 2011-05-30 18:27:09.000 150 33340.09 332.91 2348.63 37.40 2011-05-30 18:27:10.000 150 33340.11 332.91 2348.65 37.40 2011-05-30 18:27:11.000 150 33340.07 332.89 2348.64 37.40 2011-05-30 18:27:12.000 150 33340.11 332.90 2348.54 37.40 2011-05-30 18:27:13.000 150 33340.17 332.95 2348.56 37.41 2011-05-30 18:27:14.000 150 33340.13 332.89 2348.62 37.40 2011-05-30 18:27:15.000 150 33340.19 332.88 2348.59 37.41 2011-05-30 18:27:16.000 150 33340.10 332.91 2348.61 37.40 2011-05-30 18:27:17.000 150 33340.15 332.89 2348.57 37.40 2011-05-30 18:27:18.000 150 33340.10 332.86 2348.54 37.40 2011-05-30 18:27:19.000 150 33340.14 332.89 2348.60 37.40 2011-05-30 18:27:20.000 150 33340.11 332.89 2348.57 37.41 2011-05-30 18:27:21.000 150 33340.03 332.93 2348.60 37.41 2011-05-30 18:27:22.000 150 33340.17 332.88 2348.60 37.41 2011-05-30 18:27:23.000 150 33340.09 332.88 2348.61 37.40 2011-05-30 18:27:24.000 150 33340.16 332.87 2348.64 37.40 2011-05-30 18:27:25.000 150 33340.14 332.90 2348.69 37.41 2011-05-30 18:27:26.000 150 33340.11 332.88 2348.63 37.41 2011-05-30 18:27:27.000 150 33340.10 332.94 2348.56 37.40 2011-05-30 18:27:28.000 150 33340.03 332.92 2348.60 37.41 2011-05-30 18:27:29.000 150 33340.04 332.94 2348.53 37.41 2011-05-30 18:27:30.000 150 33339.96 332.92 2348.54 37.41 2011-05-30 18:27:31.000 150 33340.04 332.88 2348.62 37.41 2011-05-30 18:27:32.000 150 33340.18 332.89 2348.61 37.40 2011-05-30 18:27:33.000 150 33340.06 332.91 2348.61 37.40 2011-05-30 18:27:34.000 150 33340.07 332.91 2348.58 37.41 2011-05-30 18:27:35.000 150 33339.99 332.93 2348.61 37.41 2011-05-30 18:27:36.000 150 33339.99 332.89 2348.64 37.40 2011-05-30 18:27:37.000 150 33340.02 332.91 2348.60 37.41 2011-05-30 18:27:38.000 150 33340.03 332.94 2348.63 37.41 2011-05-30 18:27:39.000 150 33339.99 332.88 2348.53 37.41 2011-05-30 18:27:40.000 150 33340.05 332.90 2348.70 37.41 2011-05-30 18:27:41.000 150 33340.01 332.88 2348.54 37.41 2011-05-30 18:27:42.000 150 33339.92 332.88 2348.66 37.41 2011-05-30 18:27:43.000 150 33340.00 332.84 2348.64 37.41 2011-05-30 18:27:44.000 150 33339.93 332.87 2348.70 37.41 2011-05-30 18:27:45.000 150 33339.91 332.88 2348.64 37.41 2011-05-30 18:27:46.000 150 33340.06 332.86 2348.67 37.41 2011-05-30 18:27:47.000 150 33339.95 332.91 2348.69 37.41 2011-05-30 18:27:48.000 150 33340.01 332.85 2348.64 37.41 2011-05-30 18:27:49.000 150 33340.03 332.81 2348.68 37.41 2011-05-30 18:27:50.000 150 33340.06 332.86 2348.63 37.41 2011-05-30 18:27:51.000 150 33340.01 332.88 2348.64 37.41 2011-05-30 18:27:52.000 150 33340.03 332.89 2348.70 37.41 2011-05-30 18:27:53.000 150 33340.07 332.88 2348.72 37.41 2011-05-30 18:27:54.000 150 33340.00 332.89 2348.70 37.41 2011-05-30 18:27:55.000 150 33339.94 332.84 2348.54 37.41 2011-05-30 18:27:56.000 150 33339.94 332.84 2348.60 37.41 2011-05-30 18:27:57.000 150 33339.89 332.86 2348.59 37.41 2011-05-30 18:27:58.000 150 33340.03 332.87 2348.64 37.41 2011-05-30 18:27:59.000 150 33340.01 332.84 2348.76 37.41 2011-05-30 18:28:00.000 150 33339.97 332.83 2348.79 37.41 2011-05-30 18:28:01.000 150 33339.95 332.83 2348.56 37.41 2011-05-30 18:28:02.000 150 33339.88 332.82 2348.72 37.41 2011-05-30 18:28:03.000 150 33339.89 332.86 2348.65 37.41 2011-05-30 18:28:04.000 150 33339.90 332.82 2348.69 37.41 2011-05-30 18:28:05.000 150 33339.90 332.81 2348.64 37.41 2011-05-30 18:28:06.000 150 33339.92 332.88 2348.67 37.41 2011-05-30 18:28:07.000 150 33339.95 332.87 2348.64 37.41 2011-05-30 18:28:08.000 150 33340.00 332.85 2348.62 37.41 2011-05-30 18:28:09.000 150 33339.93 332.88 2348.69 37.41 2011-05-30 18:28:10.000 150 33339.93 332.83 2348.69 37.41 2011-05-30 18:28:11.000 150 33339.82 332.85 2348.72 37.41 2011-05-30 18:28:12.000 150 33339.97 332.83 2348.84 37.41 2011-05-30 18:28:13.000 150 33339.89 332.85 2348.84 37.41 2011-05-30 18:28:14.000 150 33339.90 332.81 2348.69 37.41 2011-05-30 18:28:15.000 150 33339.89 332.81 2348.68 37.41 2011-05-30 18:28:16.000 150 33339.92 332.85 2348.64 37.41 2011-05-30 18:28:17.000 150 33339.86 332.85 2348.71 37.41 2011-05-30 18:28:18.000 150 33340.07 332.86 2348.72 37.41 2011-05-30 18:28:19.000 150 33339.93 332.87 2348.71 37.41 2011-05-30 18:28:20.000 150 33339.95 332.82 2348.60 37.41 2011-05-30 18:28:21.000 150 33340.05 332.81 2348.70 37.41 2011-05-30 18:28:22.000 150 33340.00 332.88 2348.77 37.40 2011-05-30 18:28:23.000 150 33339.99 332.79 2348.67 37.41 2011-05-30 18:28:24.000 150 33339.93 332.83 2348.78 37.41 2011-05-30 18:28:25.000 150 33340.04 332.82 2348.74 37.41 2011-05-30 18:28:26.000 150 33340.04 332.81 2348.75 37.41 2011-05-30 18:28:27.000 150 33340.04 332.81 2348.68 37.41 2011-05-30 18:28:28.000 150 33339.94 332.79 2348.66 37.41 2011-05-30 18:28:29.000 150 33340.00 332.80 2348.70 37.41 2011-05-30 18:28:30.000 150 33340.07 332.79 2348.72 37.41 2011-05-30 18:28:31.000 150 33339.98 332.77 2348.75 37.41 2011-05-30 18:28:32.000 150 33339.99 332.81 2348.74 37.41 2011-05-30 18:28:33.000 150 33340.02 332.80 2348.71 37.41 2011-05-30 18:28:34.000 150 33340.10 332.76 2348.66 37.41 2011-05-30 18:28:35.000 150 33340.01 332.79 2348.75 37.41 2011-05-30 18:28:36.000 150 33340.00 332.79 2348.67 37.41 2011-05-30 18:28:37.000 150 33340.02 332.81 2348.68 37.41 2011-05-30 18:28:38.000 150 33340.11 332.80 2348.70 37.41 2011-05-30 18:28:39.000 150 33340.06 332.75 2348.71 37.41 2011-05-30 18:28:40.000 150 33339.94 332.78 2348.64 37.41 2011-05-30 18:28:41.000 150 33340.03 332.78 2348.74 37.41 2011-05-30 18:28:42.000 150 33339.97 332.79 2348.70 37.41 2011-05-30 18:28:43.000 150 33339.92 332.80 2348.72 37.41 2011-05-30 18:28:44.000 150 33340.03 332.79 2348.67 37.41 2011-05-30 18:28:45.000 150 33339.95 332.78 2348.74 37.41 2011-05-30 18:28:46.000 150 33340.03 332.78 2348.73 37.41 2011-05-30 18:28:47.000 150 33339.83 332.81 2348.72 37.41 2011-05-30 18:28:48.000 150 33339.90 332.83 2348.74 37.41 2011-05-30 18:28:49.000 150 33339.91 332.79 2348.73 37.41 2011-05-30 18:28:50.000 150 33339.92 332.79 2348.76 37.41 2011-05-30 18:28:51.000 150 33339.91 332.80 2348.71 37.41 2011-05-30 18:28:52.000 150 33339.81 332.78 2348.78 37.41 2011-05-30 18:28:53.000 150 33339.86 332.77 2348.70 37.41 2011-05-30 18:28:54.000 150 33339.84 332.80 2348.80 37.41 2011-05-30 18:28:55.000 150 33339.81 332.76 2348.77 37.41 2011-05-30 18:28:56.000 150 33339.91 332.86 2348.74 37.41 2011-05-30 18:28:57.000 150 33339.86 332.79 2348.75 37.41 2011-05-30 18:28:58.000 150 33339.84 332.81 2348.78 37.41 2011-05-30 18:28:59.000 150 33339.77 332.79 2348.68 37.41 2011-05-30 18:29:00.000 150 33339.81 332.76 2348.83 37.41 2011-05-30 18:29:01.000 150 33339.79 332.76 2348.78 37.41 2011-05-30 18:29:02.000 150 33339.76 332.79 2348.76 37.41 2011-05-30 18:29:03.000 150 33339.88 332.83 2348.79 37.41 2011-05-30 18:29:04.000 150 33339.83 332.78 2348.81 37.41 2011-05-30 18:29:05.000 150 33339.77 332.75 2348.74 37.41 2011-05-30 18:29:06.000 150 33339.86 332.76 2348.75 37.41 2011-05-30 18:29:07.000 150 33339.81 332.81 2348.75 37.41 2011-05-30 18:29:08.000 150 33339.90 332.77 2348.71 37.41 2011-05-30 18:29:09.000 150 33339.91 332.77 2348.82 37.41 2011-05-30 18:29:10.000 150 33339.89 332.77 2348.80 37.41 2011-05-30 18:29:11.000 150 33339.79 332.81 2348.82 37.41 2011-05-30 18:29:12.000 150 33339.94 332.80 2348.78 37.41 2011-05-30 18:29:13.000 150 33339.83 332.79 2348.85 37.41 2011-05-30 18:29:14.000 150 33339.88 332.75 2348.80 37.41 2011-05-30 18:29:15.000 150 33339.89 332.81 2348.84 37.41 2011-05-30 18:29:16.000 150 33339.98 332.78 2348.82 37.41 2011-05-30 18:29:17.000 150 33339.97 332.78 2348.79 37.41 2011-05-30 18:29:18.000 150 33339.90 332.78 2348.82 37.41 2011-05-30 18:29:19.000 150 33339.82 332.75 2348.79 37.41 2011-05-30 18:29:20.000 150 33339.89 332.77 2348.77 37.41 2011-05-30 18:29:21.000 150 33339.85 332.75 2348.78 37.41 2011-05-30 18:29:22.000 150 33339.88 332.76 2348.74 37.41 2011-05-30 18:29:23.000 150 33339.86 332.77 2348.70 37.41 2011-05-30 18:29:24.000 150 33339.78 332.79 2348.79 37.41 2011-05-30 18:29:25.000 150 33339.91 332.74 2348.79 37.41 2011-05-30 18:29:26.000 150 33339.81 332.77 2348.76 37.41 2011-05-30 18:29:27.000 150 33339.90 332.78 2348.80 37.41 2011-05-30 18:29:28.000 150 33339.87 332.75 2348.82 37.41 2011-05-30 18:29:29.000 150 33339.92 332.78 2348.85 37.41 2011-05-30 18:29:30.000 150 33339.95 332.74 2348.75 37.41 2011-05-30 18:29:31.000 150 33339.92 332.76 2348.78 37.41 2011-05-30 18:29:32.000 150 33339.94 332.79 2348.83 37.41 2011-05-30 18:29:33.000 150 33339.83 332.77 2348.73 37.41 2011-05-30 18:29:34.000 150 33339.78 332.79 2348.76 37.41 2011-05-30 18:29:35.000 150 33339.83 332.77 2348.75 37.41 2011-05-30 18:29:36.000 150 33339.90 332.77 2348.89 37.41 2011-05-30 18:29:37.000 150 33339.91 332.76 2348.82 37.41 2011-05-30 18:29:38.000 150 33339.85 332.76 2348.82 37.41 2011-05-30 18:29:39.000 150 33339.81 332.77 2348.78 37.41 2011-05-30 18:29:40.000 150 33339.76 332.76 2348.82 37.41 2011-05-30 18:29:41.000 150 33339.81 332.79 2348.84 37.41 2011-05-30 18:29:42.000 150 33339.84 332.79 2348.83 37.41 2011-05-30 18:29:43.000 150 33339.78 332.76 2348.78 37.41 2011-05-30 18:29:44.000 150 33339.75 332.73 2348.84 37.41 2011-05-30 18:29:45.000 150 33339.76 332.76 2348.87 37.41 2011-05-30 18:29:46.000 150 33339.88 332.74 2348.77 37.41 2011-05-30 18:29:47.000 150 33339.67 332.76 2348.84 37.41 2011-05-30 18:29:48.000 150 33339.66 332.74 2348.83 37.41 2011-05-30 18:29:49.000 150 33339.72 332.74 2348.81 37.41 2011-05-30 18:29:50.000 150 33339.76 332.77 2348.84 37.41 2011-05-30 18:29:51.000 150 33339.75 332.73 2348.82 37.41 2011-05-30 18:29:52.000 150 33339.73 332.79 2348.87 37.41 2011-05-30 18:29:53.000 150 33339.87 332.73 2348.83 37.41 2011-05-30 18:29:54.000 150 33339.58 332.78 2348.85 37.41 2011-05-30 18:29:55.000 150 33339.69 332.74 2348.83 37.41 2011-05-30 18:29:56.000 150 33339.72 332.76 2348.88 37.41 2011-05-30 18:29:57.000 150 33339.65 332.75 2348.80 37.41 2011-05-30 18:29:58.000 150 33339.71 332.81 2348.93 37.41 2011-05-30 18:29:59.000 150 33339.70 332.81 2348.83 37.41 2011-05-30 18:30:00.000 150 33339.69 332.76 2348.85 37.41 2011-05-30 18:30:01.000 150 33339.67 332.76 2348.82 37.41 2011-05-30 18:30:02.000 150 33339.72 332.74 2348.94 37.41 2011-05-30 18:30:03.000 150 33339.67 332.76 2348.95 37.41 2011-05-30 18:30:04.000 150 33339.75 332.78 2348.89 37.41 2011-05-30 18:30:05.000 150 33339.70 332.74 2348.78 37.41 2011-05-30 18:30:06.000 150 33339.61 332.77 2348.94 37.41 2011-05-30 18:30:07.000 150 33339.62 332.76 2348.91 37.41 2011-05-30 18:30:08.000 150 33339.67 332.76 2348.93 37.41 2011-05-30 18:30:09.000 150 33339.70 332.76 2348.95 37.41 2011-05-30 18:30:10.000 150 33339.64 332.74 2348.82 37.41 2011-05-30 18:30:11.000 150 33339.56 332.72 2348.87 37.41 2011-05-30 18:30:12.000 150 33339.67 332.75 2348.87 37.41 2011-05-30 18:30:13.000 150 33339.66 332.71 2348.92 37.41 2011-05-30 18:30:14.000 150 33339.69 332.68 2348.94 37.41 2011-05-30 18:30:15.000 150 33339.71 332.73 2348.92 37.41 2011-05-30 18:30:16.000 150 33339.71 332.76 2348.93 37.41 2011-05-30 18:30:17.000 150 33339.61 332.76 2348.95 37.41 2011-05-30 18:30:18.000 150 33339.67 332.75 2348.88 37.41 2011-05-30 18:30:19.000 150 33339.55 332.76 2348.96 37.41 2011-05-30 18:30:20.000 150 33339.69 332.75 2348.90 37.41 2011-05-30 18:30:21.000 150 33339.60 332.69 2348.89 37.41 2011-05-30 18:30:22.000 150 33339.61 332.77 2348.89 37.41 2011-05-30 18:30:23.000 150 33339.75 332.73 2348.90 37.41 2011-05-30 18:30:24.000 150 33339.70 332.73 2348.95 37.41 2011-05-30 18:30:25.000 150 33339.71 332.75 2348.93 37.41 2011-05-30 18:30:26.000 150 33339.59 332.76 2348.88 37.41 2011-05-30 18:30:27.000 150 33339.65 332.73 2348.90 37.41 2011-05-30 18:30:28.000 150 33339.61 332.75 2348.82 37.41 2011-05-30 18:30:29.000 150 33339.64 332.73 2348.92 37.41 2011-05-30 18:30:30.000 150 33339.71 332.76 2348.90 37.41 2011-05-30 18:30:31.000 150 33339.68 332.79 2348.97 37.41 2011-05-30 18:30:32.000 150 33339.66 332.75 2348.90 37.41 2011-05-30 18:30:33.000 150 33339.56 332.76 2348.93 37.41 2011-05-30 18:30:34.000 150 33339.45 332.75 2348.93 37.41 2011-05-30 18:30:35.000 150 33339.67 332.77 2349.01 37.41 2011-05-30 18:30:36.000 150 33339.63 332.76 2348.95 37.41 2011-05-30 18:30:37.000 150 33339.54 332.70 2348.93 37.41 2011-05-30 18:30:38.000 150 33339.59 332.73 2348.97 37.41 2011-05-30 18:30:39.000 150 33339.63 332.74 2349.01 37.41 2011-05-30 18:30:40.000 150 33339.52 332.75 2348.94 37.41 2011-05-30 18:30:41.000 150 33339.55 332.70 2348.99 37.41 2011-05-30 18:30:42.000 150 33339.63 332.74 2348.95 37.41 2011-05-30 18:30:43.000 150 33339.54 332.76 2348.89 37.41 2011-05-30 18:30:44.000 150 33339.57 332.69 2349.02 37.41 2011-05-30 18:30:45.000 150 33339.50 332.72 2348.94 37.41 2011-05-30 18:30:46.000 150 33339.57 332.68 2349.06 37.41 2011-05-30 18:30:47.000 150 33339.55 332.72 2348.95 37.41 2011-05-30 18:30:48.000 150 33339.49 332.73 2348.90 37.41 2011-05-30 18:30:49.000 150 33339.48 332.71 2348.91 37.41 2011-05-30 18:30:50.000 150 33339.60 332.72 2349.03 37.41 2011-05-30 18:30:51.000 150 33339.52 332.72 2348.91 37.41 2011-05-30 18:30:52.000 150 33339.45 332.74 2348.99 37.41 2011-05-30 18:30:53.000 150 33339.55 332.71 2348.97 37.41 2011-05-30 18:30:54.000 150 33339.54 332.67 2348.94 37.41 2011-05-30 18:30:55.000 150 33339.53 332.70 2348.95 37.41 2011-05-30 18:30:56.000 150 33339.53 332.70 2349.00 37.41 2011-05-30 18:30:57.000 150 33339.51 332.72 2348.95 37.41 2011-05-30 18:30:58.000 150 33339.56 332.73 2349.03 37.41 2011-05-30 18:30:59.000 150 33339.64 332.71 2349.00 37.41 2011-05-30 18:31:00.000 150 33339.60 332.72 2349.02 37.41 2011-05-30 18:31:01.000 150 33339.61 332.68 2348.97 37.41 2011-05-30 18:31:02.000 150 33339.42 332.69 2349.05 37.41 2011-05-30 18:31:03.000 150 33339.48 332.67 2349.01 37.41 2011-05-30 18:31:04.000 150 33339.54 332.70 2349.03 37.41 2011-05-30 18:31:05.000 150 33339.61 332.69 2349.05 37.41 2011-05-30 18:31:06.000 150 33339.45 332.68 2348.92 37.41 2011-05-30 18:31:07.000 150 33339.53 332.66 2348.97 37.41 2011-05-30 18:31:08.000 150 33339.57 332.69 2349.04 37.41 2011-05-30 18:31:09.000 150 33339.62 332.71 2349.09 37.41 2011-05-30 18:31:10.000 150 33339.46 332.70 2349.13 37.41 2011-05-30 18:31:11.000 150 33339.58 332.68 2349.04 37.41 2011-05-30 18:31:12.000 150 33339.62 332.68 2349.00 37.41 2011-05-30 18:31:13.000 150 33339.58 332.70 2349.00 37.41 2011-05-30 18:31:14.000 150 33339.60 332.70 2349.00 37.41 2011-05-30 18:31:15.000 150 33339.61 332.70 2349.01 37.41 2011-05-30 18:31:16.000 150 33339.61 332.73 2348.99 37.41 2011-05-30 18:31:17.000 150 33339.55 332.71 2349.01 37.41 2011-05-30 18:31:18.000 150 33339.55 332.72 2349.04 37.41 2011-05-30 18:31:19.000 150 33339.53 332.71 2348.97 37.41 2011-05-30 18:31:20.000 150 33339.57 332.65 2349.15 37.41 2011-05-30 18:31:21.000 150 33339.52 332.73 2349.07 37.41 2011-05-30 18:31:22.000 150 33339.53 332.68 2349.03 37.41 2011-05-30 18:31:23.000 150 33339.60 332.69 2349.03 37.41 2011-05-30 18:31:24.000 150 33339.58 332.68 2349.07 37.41 2011-05-30 18:31:25.000 150 33339.57 332.70 2348.98 37.41 2011-05-30 18:31:26.000 150 33339.53 332.66 2349.03 37.41 2011-05-30 18:31:27.000 150 33339.53 332.69 2349.06 37.41 2011-05-30 18:31:28.000 150 33339.50 332.70 2349.02 37.41 2011-05-30 18:31:29.000 150 33339.56 332.74 2349.04 37.41 2011-05-30 18:31:30.000 150 33339.46 332.69 2349.10 37.41 2011-05-30 18:31:31.000 150 33339.53 332.67 2349.09 37.41 2011-05-30 18:31:32.000 150 33339.54 332.72 2349.07 37.41 2011-05-30 18:31:33.000 150 33339.46 332.70 2349.10 37.41 2011-05-30 18:31:34.000 150 33339.52 332.70 2349.00 37.41 2011-05-30 18:31:35.000 150 33339.56 332.65 2349.01 37.41 2011-05-30 18:31:36.000 150 33339.45 332.68 2349.03 37.41 2011-05-30 18:31:37.000 150 33339.45 332.65 2349.05 37.41 2011-05-30 18:31:38.000 150 33339.47 332.68 2349.01 37.41 2011-05-30 18:31:39.000 150 33339.52 332.68 2349.12 37.41 2011-05-30 18:31:40.000 150 33339.54 332.67 2349.08 37.41 2011-05-30 18:31:41.000 150 33339.48 332.65 2349.07 37.41 2011-05-30 18:31:42.000 150 33339.49 332.67 2349.08 37.41 2011-05-30 18:31:43.000 150 33339.51 332.65 2349.08 37.41 2011-05-30 18:31:44.000 150 33339.41 332.69 2348.99 37.41 2011-05-30 18:31:45.000 150 33339.58 332.67 2349.08 37.41 2011-05-30 18:31:46.000 150 33339.44 332.69 2349.15 37.41 2011-05-30 18:31:47.000 150 33339.51 332.66 2349.03 37.41 2011-05-30 18:31:48.000 150 33339.45 332.69 2349.02 37.41 2011-05-30 18:31:49.000 150 33339.50 332.68 2349.07 37.41 2011-05-30 18:31:50.000 150 33339.53 332.67 2349.12 37.41 2011-05-30 18:31:51.000 150 33339.49 332.68 2349.03 37.41 2011-05-30 18:31:52.000 150 33339.45 332.65 2349.06 37.41 2011-05-30 18:31:53.000 150 33339.55 332.68 2349.09 37.41 2011-05-30 18:31:54.000 150 33339.43 332.67 2349.05 37.41 2011-05-30 18:31:55.000 150 33339.46 332.71 2349.05 37.41 2011-05-30 18:31:56.000 150 33339.42 332.69 2349.00 37.41 2011-05-30 18:31:57.000 150 33339.39 332.70 2349.09 37.41 2011-05-30 18:31:58.000 150 33339.46 332.69 2349.08 37.41 2011-05-30 18:31:59.000 150 33339.45 332.64 2349.07 37.41 2011-05-30 18:32:00.000 150 33339.46 332.64 2349.00 37.41 2011-05-30 18:32:01.000 150 33339.54 332.66 2349.05 37.41 2011-05-30 18:32:02.000 150 33339.48 332.60 2349.05 37.41 2011-05-30 18:32:03.000 150 33339.41 332.69 2349.12 37.41 2011-05-30 18:32:04.000 150 33339.43 332.69 2349.11 37.41 2011-05-30 18:32:05.000 150 33339.39 332.74 2348.96 37.41 2011-05-30 18:32:06.000 150 33339.43 332.67 2349.05 37.41 2011-05-30 18:32:07.000 150 33339.38 332.66 2349.00 37.41 2011-05-30 18:32:08.000 150 33339.35 332.69 2349.18 37.41 2011-05-30 18:32:09.000 150 33339.43 332.60 2349.09 37.41 2011-05-30 18:32:10.000 150 33339.38 332.72 2349.12 37.41 2011-05-30 18:32:11.000 150 33339.27 332.64 2349.09 37.41 2011-05-30 18:32:12.000 150 33339.45 332.68 2349.06 37.41 2011-05-30 18:32:13.000 150 33339.42 332.65 2349.11 37.41 2011-05-30 18:32:14.000 150 33339.44 332.73 2349.18 37.41 2011-05-30 18:32:15.000 150 33339.39 332.67 2349.08 37.41 2011-05-30 18:32:16.000 150 33339.42 332.68 2349.13 37.41 2011-05-30 18:32:17.000 150 33339.33 332.68 2349.05 37.41 2011-05-30 18:32:18.000 150 33339.48 332.65 2349.10 37.41 2011-05-30 18:32:19.000 150 33339.40 332.67 2349.12 37.41 2011-05-30 18:32:20.000 150 33339.49 332.67 2349.20 37.41 2011-05-30 18:32:21.000 150 33339.38 332.67 2349.18 37.41 2011-05-30 18:32:22.000 150 33339.38 332.63 2349.09 37.41 2011-05-30 18:32:23.000 150 33339.56 332.64 2349.18 37.41 2011-05-30 18:32:24.000 150 33339.41 332.63 2349.15 37.41 2011-05-30 18:32:25.000 150 33339.43 332.65 2349.18 37.41 2011-05-30 18:32:26.000 150 33339.41 332.68 2349.16 37.41 2011-05-30 18:32:27.000 150 33339.40 332.63 2349.12 37.41 2011-05-30 18:32:28.000 150 33339.50 332.65 2349.16 37.41 2011-05-30 18:32:29.000 150 33339.46 332.66 2349.11 37.41 2011-05-30 18:32:30.000 150 33339.42 332.66 2349.07 37.41 2011-05-30 18:32:31.000 150 33339.34 332.65 2349.08 37.41 2011-05-30 18:32:32.000 150 33339.40 332.62 2349.08 37.41 2011-05-30 18:32:33.000 150 33339.42 332.63 2349.11 37.41 2011-05-30 18:32:34.000 150 33339.33 332.61 2349.21 37.41 2011-05-30 18:32:35.000 150 33339.48 332.63 2349.09 37.41 2011-05-30 18:32:36.000 150 33339.36 332.63 2349.12 37.41 2011-05-30 18:32:37.000 150 33339.35 332.64 2349.18 37.41 2011-05-30 18:32:38.000 150 33339.35 332.64 2349.18 37.41 2011-05-30 18:32:39.000 150 33339.41 332.64 2349.15 37.41 2011-05-30 18:32:40.000 150 33339.33 332.65 2349.15 37.41 2011-05-30 18:32:41.000 150 33339.30 332.63 2349.12 37.41 2011-05-30 18:32:42.000 150 33339.32 332.58 2349.18 37.41 2011-05-30 18:32:43.000 150 33339.27 332.58 2349.13 37.41 2011-05-30 18:32:44.000 150 33339.40 332.61 2349.12 37.41 2011-05-30 18:32:45.000 150 33339.39 332.64 2349.14 37.41 2011-05-30 18:32:46.000 150 33339.28 332.63 2349.18 37.41 2011-05-30 18:32:47.000 150 33339.50 332.62 2349.22 37.41 2011-05-30 18:32:48.000 150 33339.35 332.59 2349.24 37.41 2011-05-30 18:32:49.000 150 33339.35 332.61 2349.19 37.41 2011-05-30 18:32:50.000 150 33339.29 332.59 2349.22 37.41 2011-05-30 18:32:51.000 150 33339.32 332.59 2349.13 37.41 2011-05-30 18:32:52.000 150 33339.33 332.60 2349.22 37.41 2011-05-30 18:32:53.000 150 33339.25 332.60 2349.27 37.41 2011-05-30 18:32:54.000 150 33339.39 332.59 2349.21 37.41 2011-05-30 18:32:55.000 150 33339.27 332.57 2349.16 37.41 2011-05-30 18:32:56.000 150 33339.33 332.60 2349.24 37.41 2011-05-30 18:32:57.000 150 33339.36 332.59 2349.23 37.41 2011-05-30 18:32:58.000 150 33339.39 332.52 2349.24 37.41 2011-05-30 18:32:59.000 150 33339.44 332.59 2349.22 37.41 2011-05-30 18:33:00.000 150 33339.35 332.57 2349.25 37.41 2011-05-30 18:33:01.000 150 33339.30 332.59 2349.23 37.41 2011-05-30 18:33:02.000 150 33339.31 332.57 2349.16 37.41 2011-05-30 18:33:03.000 150 33339.31 332.63 2349.17 37.41 2011-05-30 18:33:04.000 150 33339.36 332.57 2349.19 37.41 2011-05-30 18:33:05.000 150 33339.41 332.55 2349.21 37.41 2011-05-30 18:33:06.000 150 33339.37 332.55 2349.21 37.41 2011-05-30 18:33:07.000 150 33339.39 332.55 2349.20 37.41 2011-05-30 18:33:08.000 150 33339.40 332.55 2349.19 37.41 2011-05-30 18:33:09.000 150 33339.33 332.59 2349.16 37.41 2011-05-30 18:33:10.000 150 33339.39 332.56 2349.17 37.41 2011-05-30 18:33:11.000 150 33339.33 332.59 2349.22 37.41 2011-05-30 18:33:12.000 150 33339.39 332.55 2349.22 37.41 2011-05-30 18:33:13.000 150 33339.30 332.55 2349.25 37.41 2011-05-30 18:33:14.000 150 33339.42 332.54 2349.21 37.41 2011-05-30 18:33:15.000 150 33339.36 332.55 2349.26 37.41 2011-05-30 18:33:16.000 150 33339.42 332.60 2349.15 37.41 2011-05-30 18:33:17.000 150 33339.38 332.51 2349.24 37.41 2011-05-30 18:33:18.000 150 33339.52 332.59 2349.38 37.41 2011-05-30 18:33:19.000 150 33339.36 332.56 2349.30 37.41 2011-05-30 18:33:20.000 150 33339.35 332.51 2349.20 37.41 2011-05-30 18:33:21.000 150 33339.38 332.51 2349.30 37.41 2011-05-30 18:33:22.000 150 33339.46 332.53 2349.28 37.41 2011-05-30 18:33:23.000 150 33339.38 332.59 2349.26 37.41 2011-05-30 18:33:24.000 150 33339.34 332.51 2349.26 37.41 2011-05-30 18:33:25.000 150 33339.38 332.56 2349.25 37.41 2011-05-30 18:33:26.000 150 33339.36 332.52 2349.21 37.41 2011-05-30 18:33:27.000 150 33339.33 332.57 2349.28 37.41 2011-05-30 18:33:28.000 150 33339.33 332.56 2349.19 37.41 2011-05-30 18:33:29.000 150 33339.31 332.55 2349.18 37.41 2011-05-30 18:33:30.000 150 33339.29 332.54 2349.23 37.41 2011-05-30 18:33:31.000 150 33339.30 332.53 2349.24 37.41 2011-05-30 18:33:32.000 150 33339.36 332.53 2349.20 37.41 2011-05-30 18:33:33.000 150 33339.42 332.54 2349.26 37.41 2011-05-30 18:33:34.000 150 33339.33 332.48 2349.23 37.41 2011-05-30 18:33:35.000 150 33339.33 332.56 2349.24 37.41 2011-05-30 18:33:36.000 150 33339.33 332.49 2349.21 37.41 2011-05-30 18:33:37.000 150 33339.33 332.49 2349.26 37.41 2011-05-30 18:33:38.000 150 33339.42 332.50 2349.19 37.41 2011-05-30 18:33:39.000 150 33339.33 332.52 2349.17 37.41 2011-05-30 18:33:40.000 150 33339.37 332.52 2349.26 37.41 2011-05-30 18:33:41.000 150 33339.29 332.53 2349.28 37.41 2011-05-30 18:33:42.000 150 33339.29 332.50 2349.24 37.41 2011-05-30 18:33:43.000 150 33339.36 332.51 2349.21 37.41 2011-05-30 18:33:44.000 150 33339.36 332.52 2349.18 37.41 2011-05-30 18:33:45.000 150 33339.34 332.52 2349.24 37.41 2011-05-30 18:33:46.000 150 33339.30 332.54 2349.23 37.41 2011-05-30 18:33:47.000 150 33339.32 332.50 2349.25 37.41 2011-05-30 18:33:48.000 150 33339.27 332.53 2349.31 37.41 2011-05-30 18:33:49.000 150 33339.34 332.52 2349.26 37.41 2011-05-30 18:33:50.000 150 33339.41 332.52 2349.37 37.41 2011-05-30 18:33:51.000 150 33339.36 332.51 2349.27 37.41 2011-05-30 18:33:52.000 150 33339.39 332.52 2349.24 37.41 2011-05-30 18:33:53.000 150 33339.36 332.49 2349.28 37.41 2011-05-30 18:33:54.000 150 33339.34 332.52 2349.24 37.41 2011-05-30 18:33:55.000 150 33339.31 332.51 2349.31 37.41 2011-05-30 18:33:56.000 150 33339.33 332.51 2349.31 37.41 2011-05-30 18:33:57.000 150 33339.28 332.49 2349.31 37.41 2011-05-30 18:33:58.000 150 33339.36 332.52 2349.29 37.41 2011-05-30 18:33:59.000 150 33339.30 332.49 2349.29 37.41 2011-05-30 18:34:00.000 150 33339.42 332.50 2349.32 37.41 2011-05-30 18:34:01.000 150 33339.31 332.51 2349.25 37.41 2011-05-30 18:34:02.000 150 33339.30 332.51 2349.34 37.41 2011-05-30 18:34:03.000 150 33339.27 332.52 2349.35 37.41 2011-05-30 18:34:04.000 150 33339.27 332.51 2349.30 37.41 2011-05-30 18:34:05.000 150 33339.34 332.51 2349.32 37.41 2011-05-30 18:34:06.000 150 33339.31 332.50 2349.35 37.41 2011-05-30 18:34:07.000 150 33339.33 332.52 2349.30 37.41 2011-05-30 18:34:08.000 150 33339.30 332.51 2349.30 37.41 2011-05-30 18:34:09.000 150 33339.31 332.49 2349.24 37.41 2011-05-30 18:34:10.000 150 33339.38 332.50 2349.27 37.41 2011-05-30 18:34:11.000 150 33339.29 332.51 2349.38 37.41 2011-05-30 18:34:12.000 150 33339.29 332.51 2349.25 37.41 2011-05-30 18:34:13.000 150 33339.25 332.49 2349.28 37.41 2011-05-30 18:34:14.000 150 33339.30 332.49 2349.24 37.41 2011-05-30 18:34:15.000 150 33339.35 332.47 2349.30 37.41 2011-05-30 18:34:16.000 150 33339.33 332.50 2349.34 37.41 2011-05-30 18:34:17.000 150 33339.37 332.49 2349.39 37.41 2011-05-30 18:34:18.000 150 33339.26 332.46 2349.33 37.41 2011-05-30 18:34:19.000 150 33339.30 332.49 2349.33 37.41 2011-05-30 18:34:20.000 150 33339.36 332.45 2349.35 37.41 2011-05-30 18:34:21.000 150 33339.33 332.51 2349.34 37.41 2011-05-30 18:34:22.000 150 33339.20 332.48 2349.36 37.41 2011-05-30 18:34:23.000 150 33339.30 332.55 2349.24 37.41 2011-05-30 18:34:24.000 150 33339.32 332.50 2349.31 37.41 2011-05-30 18:34:25.000 150 33339.25 332.49 2349.32 37.41 2011-05-30 18:34:26.000 150 33339.33 332.49 2349.38 37.41 2011-05-30 18:34:27.000 150 33339.23 332.48 2349.28 37.41 2011-05-30 18:34:28.000 150 33339.29 332.48 2349.28 37.41 2011-05-30 18:34:29.000 150 33339.17 332.47 2349.23 37.41 2011-05-30 18:34:30.000 150 33339.22 332.48 2349.36 37.41 2011-05-30 18:34:31.000 150 33339.23 332.48 2349.33 37.41 2011-05-30 18:34:32.000 150 33339.18 332.46 2349.39 37.41 2011-05-30 18:34:33.000 150 33339.28 332.51 2349.35 37.41 2011-05-30 18:34:34.000 150 33339.25 332.49 2349.32 37.41 2011-05-30 18:34:35.000 150 33339.27 332.49 2349.39 37.41 2011-05-30 18:34:36.000 150 33339.33 332.52 2349.38 37.41 2011-05-30 18:34:37.000 150 33339.24 332.49 2349.37 37.41 2011-05-30 18:34:38.000 150 33339.20 332.48 2349.33 37.41 2011-05-30 18:34:39.000 150 33339.27 332.50 2349.37 37.41 2011-05-30 18:34:40.000 150 33339.26 332.50 2349.36 37.41 2011-05-30 18:34:41.000 150 33339.21 332.55 2349.32 37.41 2011-05-30 18:34:42.000 150 33339.25 332.51 2349.31 37.41 2011-05-30 18:34:43.000 150 33339.20 332.49 2349.36 37.41 2011-05-30 18:34:44.000 150 33339.20 332.51 2349.38 37.41 2011-05-30 18:34:45.000 150 33339.25 332.51 2349.37 37.41 2011-05-30 18:34:46.000 150 33339.19 332.48 2349.28 37.41 2011-05-30 18:34:47.000 150 33339.24 332.47 2349.31 37.41 2011-05-30 18:34:48.000 150 33339.22 332.51 2349.35 37.41 2011-05-30 18:34:49.000 150 33339.24 332.50 2349.43 37.41 2011-05-30 18:34:50.000 150 33339.16 332.49 2349.43 37.41 2011-05-30 18:34:51.000 150 33339.24 332.50 2349.41 37.41 2011-05-30 18:34:52.000 150 33339.26 332.48 2349.39 37.41 2011-05-30 18:34:53.000 150 33339.21 332.50 2349.35 37.41 2011-05-30 18:34:54.000 150 33339.22 332.54 2349.42 37.41 2011-05-30 18:34:55.000 150 33339.18 332.50 2349.39 37.41 2011-05-30 18:34:56.000 150 33339.29 332.52 2349.39 37.41 2011-05-30 18:34:57.000 150 33339.21 332.56 2349.38 37.41 2011-05-30 18:34:58.000 150 33339.25 332.57 2349.42 37.41 2011-05-30 18:34:59.000 150 33339.17 332.56 2349.43 37.41 2011-05-30 18:35:00.000 150 33339.36 332.50 2349.42 37.41 2011-05-30 18:35:01.000 150 33339.22 332.52 2349.32 37.41 2011-05-30 18:35:02.000 150 33339.32 332.52 2349.38 37.41 2011-05-30 18:35:03.000 150 33339.25 332.54 2349.44 37.41 2011-05-30 18:35:04.000 150 33339.20 332.54 2349.41 37.41 2011-05-30 18:35:05.000 150 33339.32 332.55 2349.28 37.41 2011-05-30 18:35:06.000 150 33339.21 332.57 2349.41 37.41 2011-05-30 18:35:07.000 150 33339.25 332.54 2349.39 37.41 2011-05-30 18:35:08.000 150 33339.26 332.52 2349.43 37.41 2011-05-30 18:35:09.000 150 33339.30 332.54 2349.38 37.41 2011-05-30 18:35:10.000 150 33339.38 332.54 2349.32 37.41 2011-05-30 18:35:11.000 150 33339.25 332.53 2349.38 37.41 2011-05-30 18:35:12.000 150 33339.36 332.61 2349.41 37.41 2011-05-30 18:35:13.000 150 33339.26 332.57 2349.46 37.41 2011-05-30 18:35:14.000 150 33339.30 332.57 2349.36 37.41 2011-05-30 18:35:15.000 150 33339.36 332.59 2349.47 37.41 2011-05-30 18:35:16.000 150 33339.30 332.56 2349.45 37.41 2011-05-30 18:35:17.000 150 33339.40 332.51 2349.53 37.41 2011-05-30 18:35:18.000 150 33339.32 332.54 2349.41 37.41 2011-05-30 18:35:19.000 150 33339.21 332.56 2349.43 37.41 2011-05-30 18:35:20.000 150 33339.36 332.56 2349.46 37.41 2011-05-30 18:35:21.000 150 33339.32 332.55 2349.45 37.41 2011-05-30 18:35:22.000 150 33339.31 332.62 2349.46 37.41 2011-05-30 18:35:23.000 150 33339.29 332.53 2349.44 37.41 2011-05-30 18:35:24.000 150 33339.30 332.55 2349.38 37.41 2011-05-30 18:35:25.000 150 33339.31 332.53 2349.40 37.41 2011-05-30 18:35:26.000 150 33339.27 332.54 2349.41 37.41 2011-05-30 18:35:27.000 150 33339.33 332.56 2349.38 37.41 2011-05-30 18:35:28.000 150 33339.48 332.56 2349.42 37.41 2011-05-30 18:35:29.000 150 33339.32 332.53 2349.41 37.41 2011-05-30 18:35:30.000 150 33339.36 332.54 2349.44 37.41 2011-05-30 18:35:31.000 150 33339.28 332.57 2349.44 37.41 2011-05-30 18:35:32.000 150 33339.35 332.53 2349.43 37.41 2011-05-30 18:35:33.000 150 33339.28 332.51 2349.45 37.41 2011-05-30 18:35:34.000 150 33339.27 332.50 2349.44 37.41 2011-05-30 18:35:35.000 150 33339.30 332.53 2349.49 37.41 2011-05-30 18:35:36.000 150 33339.38 332.52 2349.41 37.41 2011-05-30 18:35:37.000 150 33339.26 332.50 2349.41 37.41 2011-05-30 18:35:38.000 150 33339.25 332.54 2349.47 37.41 2011-05-30 18:35:39.000 150 33339.32 332.51 2349.56 37.41 2011-05-30 18:35:40.000 150 33339.27 332.49 2349.49 37.41 2011-05-30 18:35:41.000 150 33339.26 332.48 2349.45 37.41 2011-05-30 18:35:42.000 150 33339.22 332.45 2349.47 37.41 2011-05-30 18:35:43.000 150 33339.11 332.47 2349.42 37.41 2011-05-30 18:35:44.000 150 33339.14 332.52 2349.49 37.41 2011-05-30 18:35:45.000 150 33339.16 332.52 2349.46 37.41 2011-05-30 18:35:46.000 150 33339.20 332.54 2349.56 37.41 2011-05-30 18:35:47.000 150 33339.02 332.50 2349.53 37.41 2011-05-30 18:35:48.000 150 33339.17 332.54 2349.51 37.41 2011-05-30 18:35:49.000 150 33339.08 332.53 2349.51 37.41 2011-05-30 18:35:50.000 150 33339.11 332.56 2349.51 37.41 2011-05-30 18:35:51.000 150 33339.14 332.49 2349.56 37.41 2011-05-30 18:35:52.000 150 33339.04 332.49 2349.49 37.41 2011-05-30 18:35:53.000 150 33339.21 332.50 2349.55 37.41 2011-05-30 18:35:54.000 150 33339.14 332.48 2349.55 37.41 2011-05-30 18:35:55.000 150 33339.06 332.48 2349.51 37.41 2011-05-30 18:35:56.000 150 33339.10 332.46 2349.53 37.41 2011-05-30 18:35:57.000 150 33339.08 332.49 2349.47 37.41 2011-05-30 18:35:58.000 150 33339.08 332.52 2349.51 37.41 2011-05-30 18:35:59.000 150 33339.00 332.44 2349.56 37.41 2011-05-30 18:36:00.000 150 33339.01 332.46 2349.62 37.41 2011-05-30 18:36:01.000 150 33338.98 332.48 2349.61 37.41 2011-05-30 18:36:02.000 150 33339.02 332.46 2349.45 37.41 2011-05-30 18:36:03.000 150 33338.95 332.49 2349.54 37.41 2011-05-30 18:36:04.000 150 33338.95 332.50 2349.59 37.41 2011-05-30 18:36:05.000 150 33338.93 332.49 2349.52 37.41 2011-05-30 18:36:06.000 150 33338.92 332.46 2349.59 37.41 2011-05-30 18:36:07.000 150 33338.99 332.43 2349.56 37.41 2011-05-30 18:36:08.000 150 33338.94 332.45 2349.63 37.41 2011-05-30 18:36:09.000 150 33338.92 332.45 2349.57 37.41 2011-05-30 18:36:10.000 150 33338.92 332.43 2349.53 37.41 2011-05-30 18:36:11.000 150 33338.86 332.45 2349.60 37.41 2011-05-30 18:36:12.000 150 33338.88 332.39 2349.53 37.41 2011-05-30 18:36:13.000 150 33338.81 332.39 2349.62 37.41 2011-05-30 18:36:14.000 150 33338.83 332.46 2349.67 37.41 2011-05-30 18:36:15.000 150 33338.81 332.43 2349.63 37.41 2011-05-30 18:36:16.000 150 33338.85 332.43 2349.57 37.41 2011-05-30 18:36:17.000 150 33338.76 332.43 2349.60 37.41 2011-05-30 18:36:18.000 150 33338.86 332.46 2349.69 37.41 2011-05-30 18:36:19.000 150 33338.83 332.44 2349.64 37.41 2011-05-30 18:36:20.000 150 33338.79 332.44 2349.63 37.41 2011-05-30 18:36:21.000 150 33338.79 332.49 2349.71 37.41 2011-05-30 18:36:22.000 150 33338.74 332.44 2349.64 37.41 2011-05-30 18:36:23.000 150 33338.76 332.50 2349.62 37.41 2011-05-30 18:36:24.000 150 33338.79 332.41 2349.67 37.41 2011-05-30 18:36:25.000 150 33338.74 332.42 2349.63 37.41 2011-05-30 18:36:26.000 150 33338.86 332.48 2349.64 37.41 2011-05-30 18:36:27.000 150 33338.74 332.48 2349.62 37.41 2011-05-30 18:36:28.000 150 33338.76 332.49 2349.68 37.41 2011-05-30 18:36:29.000 150 33338.93 332.53 2349.69 37.41 2011-05-30 18:36:30.000 150 33338.86 332.49 2349.69 37.41 2011-05-30 18:36:31.000 150 33338.89 332.48 2349.63 37.41 2011-05-30 18:36:32.000 150 33338.89 332.47 2349.63 37.41 2011-05-30 18:36:33.000 150 33338.92 332.53 2349.69 37.41 2011-05-30 18:36:34.000 150 33338.95 332.50 2349.63 37.41 2011-05-30 18:36:35.000 150 33339.07 332.52 2349.59 37.41 2011-05-30 18:36:36.000 150 33339.15 332.46 2349.56 37.41 2011-05-30 18:36:37.000 150 33339.15 332.49 2349.62 37.41 2011-05-30 18:36:38.000 150 33339.11 332.50 2349.55 37.41 2011-05-30 18:36:39.000 150 33339.21 332.51 2349.58 37.41 2011-05-30 18:36:40.000 150 33339.14 332.50 2349.46 37.41 2011-05-30 18:36:41.000 150 33339.10 332.54 2349.50 37.41 2011-05-30 18:36:42.000 150 33339.18 332.52 2349.60 37.41 2011-05-30 18:36:43.000 150 33339.23 332.54 2349.55 37.41 2011-05-30 18:36:44.000 150 33339.29 332.54 2349.61 37.41 2011-05-30 18:36:45.000 150 33339.27 332.54 2349.57 37.41 2011-05-30 18:36:46.000 150 33339.19 332.54 2349.56 37.41 2011-05-30 18:36:47.000 150 33339.32 332.53 2349.53 37.41 2011-05-30 18:36:48.000 150 33339.12 332.55 2349.50 37.41 2011-05-30 18:36:49.000 150 33339.27 332.56 2349.51 37.41 2011-05-30 18:36:50.000 150 33339.27 332.56 2349.44 37.41 2011-05-30 18:36:51.000 150 33339.21 332.56 2349.50 37.41 2011-05-30 18:36:52.000 150 33339.17 332.61 2349.47 37.41 2011-05-30 18:36:53.000 150 33339.20 332.57 2349.53 37.41 2011-05-30 18:36:54.000 150 33339.05 332.60 2349.56 37.41 2011-05-30 18:36:55.000 150 33339.12 332.58 2349.55 37.41 2011-05-30 18:36:56.000 150 33339.12 332.62 2349.52 37.41 2011-05-30 18:36:57.000 150 33339.15 332.62 2349.51 37.41 2011-05-30 18:36:58.000 150 33339.08 332.62 2349.50 37.41 2011-05-30 18:36:59.000 150 33339.08 332.62 2349.58 37.41 2011-05-30 18:37:00.000 150 33339.15 332.60 2349.55 37.41 2011-05-30 18:37:01.000 150 33338.98 332.58 2349.57 37.41 2011-05-30 18:37:02.000 150 33339.01 332.60 2349.50 37.41 2011-05-30 18:37:03.000 150 33338.99 332.59 2349.54 37.41 2011-05-30 18:37:04.000 150 33339.01 332.60 2349.56 37.41 2011-05-30 18:37:05.000 150 33338.98 332.56 2349.69 37.41 2011-05-30 18:37:06.000 150 33339.08 332.58 2349.62 37.41 2011-05-30 18:37:07.000 150 33338.98 332.60 2349.55 37.41 2011-05-30 18:37:08.000 150 33338.96 332.58 2349.59 37.41 2011-05-30 18:37:09.000 150 33338.90 332.54 2349.66 37.41 2011-05-30 18:37:10.000 150 33338.92 332.54 2349.55 37.41 2011-05-30 18:37:11.000 150 33338.90 332.54 2349.59 37.41 2011-05-30 18:37:12.000 150 33338.79 332.54 2349.62 37.41 2011-05-30 18:37:13.000 150 33338.87 332.54 2349.56 37.41 2011-05-30 18:37:14.000 150 33338.78 332.58 2349.68 37.41 2011-05-30 18:37:15.000 150 33338.84 332.53 2349.69 37.41 2011-05-30 18:37:16.000 150 33338.72 332.57 2349.61 37.41 2011-05-30 18:37:17.000 150 33338.77 332.52 2349.69 37.41 2011-05-30 18:37:18.000 150 33338.78 332.54 2349.67 37.41 2011-05-30 18:37:19.000 150 33338.73 332.53 2349.61 37.41 2011-05-30 18:37:20.000 150 33338.71 332.54 2349.66 37.41 2011-05-30 18:37:21.000 150 33338.77 332.57 2349.70 37.41 2011-05-30 18:37:22.000 150 33338.70 332.51 2349.58 37.41 2011-05-30 18:37:23.000 150 33338.67 332.54 2349.66 37.41 2011-05-30 18:37:24.000 150 33338.79 332.56 2349.74 37.41 2011-05-30 18:37:25.000 150 33338.80 332.57 2349.71 37.41 2011-05-30 18:37:26.000 150 33338.69 332.54 2349.71 37.41 2011-05-30 18:37:27.000 150 33338.71 332.53 2349.78 37.41 2011-05-30 18:37:28.000 150 33338.82 332.49 2349.74 37.41 2011-05-30 18:37:29.000 150 33338.68 332.49 2349.82 37.41 2011-05-30 18:37:30.000 150 33338.74 332.50 2349.80 37.41 2011-05-30 18:37:31.000 150 33338.76 332.49 2349.79 37.41 2011-05-30 18:37:32.000 150 33338.80 332.49 2349.73 37.41 2011-05-30 18:37:33.000 150 33338.81 332.56 2349.68 37.41 2011-05-30 18:37:34.000 150 33338.76 332.51 2349.67 37.41 2011-05-30 18:37:35.000 150 33338.71 332.52 2349.84 37.41 2011-05-30 18:37:36.000 150 33338.78 332.51 2349.77 37.41 2011-05-30 18:37:37.000 150 33338.79 332.55 2349.75 37.41 2011-05-30 18:37:38.000 150 33338.83 332.51 2349.74 37.41 2011-05-30 18:37:39.000 150 33338.82 332.52 2349.77 37.41 2011-05-30 18:37:40.000 150 33338.96 332.52 2349.74 37.41 2011-05-30 18:37:41.000 150 33338.78 332.49 2349.67 37.41 2011-05-30 18:37:42.000 150 33338.89 332.54 2349.68 37.41 2011-05-30 18:37:43.000 150 33338.87 332.51 2349.71 37.41 2011-05-30 18:37:44.000 150 33338.85 332.53 2349.71 37.41 2011-05-30 18:37:45.000 150 33338.96 332.50 2349.69 37.41 2011-05-30 18:37:46.000 150 33338.95 332.49 2349.67 37.41 2011-05-30 18:37:47.000 150 33339.00 332.54 2349.71 37.41 2011-05-30 18:37:48.000 150 33339.04 332.54 2349.74 37.41 2011-05-30 18:37:49.000 150 33338.93 332.51 2349.66 37.41 2011-05-30 18:37:50.000 150 33339.07 332.55 2349.72 37.41 2011-05-30 18:37:51.000 150 33339.01 332.53 2349.65 37.41 2011-05-30 18:37:52.000 150 33339.00 332.57 2349.66 37.41 2011-05-30 18:37:53.000 150 33338.93 332.51 2349.65 37.41 2011-05-30 18:37:54.000 150 33339.09 332.54 2349.71 37.41 2011-05-30 18:37:55.000 150 33339.10 332.58 2349.65 37.41 2011-05-30 18:37:56.000 150 33339.13 332.56 2349.69 37.41 2011-05-30 18:37:57.000 150 33339.08 332.56 2349.71 37.41 2011-05-30 18:37:58.000 150 33339.19 332.54 2349.72 37.41 2011-05-30 18:37:59.000 150 33339.17 332.60 2349.66 37.41 2011-05-30 18:38:00.000 150 33339.19 332.54 2349.69 37.41 2011-05-30 18:38:01.000 150 33339.21 332.55 2349.72 37.41 2011-05-30 18:38:02.000 150 33339.14 332.54 2349.62 37.41 2011-05-30 18:38:03.000 150 33339.30 332.55 2349.57 37.41 2011-05-30 18:38:04.000 150 33339.26 332.53 2349.57 37.41 2011-05-30 18:38:05.000 150 33339.13 332.53 2349.62 37.41 2011-05-30 18:38:06.000 150 33339.15 332.52 2349.50 37.41 2011-05-30 18:38:07.000 150 33339.20 332.52 2349.56 37.41 2011-05-30 18:38:08.000 150 33339.16 332.50 2349.59 37.41 2011-05-30 18:38:09.000 150 33339.14 332.54 2349.56 37.41 2011-05-30 18:38:10.000 150 33339.14 332.54 2349.59 37.41 2011-05-30 18:38:11.000 150 33339.12 332.51 2349.56 37.41 2011-05-30 18:38:12.000 150 33339.03 332.52 2349.58 37.41 2011-05-30 18:38:13.000 150 33339.12 332.51 2349.58 37.41 2011-05-30 18:38:14.000 150 33339.06 332.54 2349.61 37.41 2011-05-30 18:38:15.000 150 33339.04 332.52 2349.59 37.41 2011-05-30 18:38:16.000 150 33339.00 332.50 2349.57 37.41 2011-05-30 18:38:17.000 150 33339.10 332.53 2349.58 37.41 2011-05-30 18:38:18.000 150 33339.07 332.53 2349.68 37.41 2011-05-30 18:38:19.000 150 33338.99 332.49 2349.58 37.41 2011-05-30 18:38:20.000 150 33339.01 332.55 2349.67 37.41 2011-05-30 18:38:21.000 150 33339.08 332.58 2349.70 37.41 2011-05-30 18:38:22.000 150 33339.04 332.49 2349.67 37.41 2011-05-30 18:38:23.000 150 33338.95 332.54 2349.60 37.41 2011-05-30 18:38:24.000 150 33339.04 332.59 2349.65 37.41 2011-05-30 18:38:25.000 150 33338.98 332.54 2349.69 37.41 2011-05-30 18:38:26.000 150 33338.99 332.53 2349.61 37.41 2011-05-30 18:38:27.000 150 33338.98 332.55 2349.71 37.41 2011-05-30 18:38:28.000 150 33339.02 332.49 2349.70 37.41 2011-05-30 18:38:29.000 150 33338.96 332.53 2349.69 37.41 2011-05-30 18:38:30.000 150 33339.05 332.51 2349.71 37.41 2011-05-30 18:38:31.000 150 33339.10 332.50 2349.69 37.41 2011-05-30 18:38:32.000 150 33339.02 332.48 2349.62 37.41 2011-05-30 18:38:33.000 150 33338.93 332.52 2349.72 37.41 2011-05-30 18:38:34.000 150 33339.05 332.52 2349.69 37.41 2011-05-30 18:38:35.000 150 33338.99 332.53 2349.69 37.42 2011-05-30 18:38:36.000 150 33339.00 332.55 2349.74 37.41 2011-05-30 18:38:37.000 150 33339.00 332.54 2349.67 37.41 2011-05-30 18:38:38.000 150 33338.95 332.55 2349.78 37.41 2011-05-30 18:38:39.000 150 33338.95 332.48 2349.64 37.42 2011-05-30 18:38:40.000 150 33338.96 332.51 2349.69 37.41 2011-05-30 18:38:41.000 150 33338.97 332.50 2349.74 37.41 2011-05-30 18:38:42.000 150 33338.89 332.49 2349.67 37.41 2011-05-30 18:38:43.000 150 33338.94 332.48 2349.64 37.41 2011-05-30 18:38:44.000 150 33339.04 332.49 2349.71 37.41 2011-05-30 18:38:45.000 150 33338.99 332.49 2349.71 37.41 2011-05-30 18:38:46.000 150 33339.05 332.51 2349.71 37.41 2011-05-30 18:38:47.000 150 33338.98 332.50 2349.66 37.41 2011-05-30 18:38:48.000 150 33338.93 332.51 2349.72 37.41 2011-05-30 18:38:49.000 150 33339.01 332.51 2349.80 37.41 2011-05-30 18:38:50.000 150 33339.01 332.51 2349.69 37.41 2011-05-30 18:38:51.000 150 33339.03 332.51 2349.72 37.41 2011-05-30 18:38:52.000 150 33339.05 332.49 2349.71 37.41 2011-05-30 18:38:53.000 150 33338.96 332.51 2349.66 37.41 2011-05-30 18:38:54.000 150 33338.99 332.50 2349.77 37.41 2011-05-30 18:38:55.000 150 33339.06 332.52 2349.72 37.41 2011-05-30 18:38:56.000 150 33339.10 332.52 2349.76 37.41 2011-05-30 18:38:57.000 150 33339.07 332.54 2349.65 37.41 2011-05-30 18:38:58.000 150 33339.12 332.51 2349.62 37.41 2011-05-30 18:38:59.000 150 33339.12 332.49 2349.69 37.41 2011-05-30 18:39:00.000 150 33339.12 332.50 2349.74 37.41 2011-05-30 18:39:01.000 150 33339.05 332.49 2349.69 37.41 2011-05-30 18:39:02.000 150 33339.02 332.52 2349.59 37.41 2011-05-30 18:39:03.000 150 33339.07 332.50 2349.54 37.41 2011-05-30 18:39:04.000 150 33339.08 332.52 2349.72 37.41 2011-05-30 18:39:05.000 150 33338.95 332.54 2349.68 37.41 2011-05-30 18:39:06.000 150 33339.08 332.53 2349.66 37.41 2011-05-30 18:39:07.000 150 33338.97 332.54 2349.74 37.41 2011-05-30 18:39:08.000 150 33338.90 332.54 2349.75 37.41 2011-05-30 18:39:09.000 150 33338.98 332.53 2349.67 37.41 2011-05-30 18:39:10.000 150 33338.92 332.51 2349.64 37.41 2011-05-30 18:39:11.000 150 33338.96 332.52 2349.59 37.42 2011-05-30 18:39:12.000 150 33338.95 332.56 2349.71 37.41 2011-05-30 18:39:13.000 150 33338.99 332.51 2349.71 37.42 2011-05-30 18:39:14.000 150 33338.93 332.54 2349.68 37.41 2011-05-30 18:39:15.000 150 33338.99 332.51 2349.75 37.41 2011-05-30 18:39:16.000 150 33338.80 332.52 2349.67 37.41 2011-05-30 18:39:17.000 150 33339.01 332.52 2349.66 37.41 2011-05-30 18:39:18.000 150 33338.93 332.50 2349.71 37.42 2011-05-30 18:39:19.000 150 33338.89 332.50 2349.74 37.41 2011-05-30 18:39:20.000 150 33338.83 332.52 2349.71 37.42 2011-05-30 18:39:21.000 150 33338.83 332.54 2349.71 37.41 2011-05-30 18:39:22.000 150 33338.93 332.55 2349.72 37.41 2011-05-30 18:39:23.000 150 33338.79 332.50 2349.69 37.42 2011-05-30 18:39:24.000 150 33338.76 332.50 2349.66 37.42 2011-05-30 18:39:25.000 150 33338.73 332.55 2349.68 37.42 2011-05-30 18:39:26.000 150 33338.73 332.53 2349.71 37.42 2011-05-30 18:39:27.000 150 33338.72 332.56 2349.75 37.42 2011-05-30 18:39:28.000 150 33338.74 332.55 2349.76 37.41 2011-05-30 18:39:29.000 150 33338.78 332.56 2349.74 37.42 2011-05-30 18:39:30.000 150 33338.70 332.57 2349.72 37.42 2011-05-30 18:39:31.000 150 33338.70 332.53 2349.78 37.42 2011-05-30 18:39:32.000 150 33338.79 332.56 2349.78 37.42 2011-05-30 18:39:33.000 150 33338.60 332.61 2349.76 37.42 2011-05-30 18:39:34.000 150 33338.67 332.56 2349.81 37.42 2011-05-30 18:39:35.000 150 33338.62 332.55 2349.72 37.42 2011-05-30 18:39:36.000 150 33338.61 332.55 2349.81 37.42 2011-05-30 18:39:37.000 150 33338.62 332.53 2349.82 37.42 2011-05-30 18:39:38.000 150 33338.54 332.57 2349.75 37.42 2011-05-30 18:39:39.000 150 33338.62 332.58 2349.81 37.42 2011-05-30 18:39:40.000 150 33338.55 332.59 2349.85 37.42 2011-05-30 18:39:41.000 150 33338.48 332.57 2349.81 37.42 2011-05-30 18:39:42.000 150 33338.60 332.60 2349.89 37.42 2011-05-30 18:39:43.000 150 33338.55 332.58 2349.93 37.42 2011-05-30 18:39:44.000 150 33338.52 332.61 2349.91 37.42 2011-05-30 18:39:45.000 150 33338.51 332.59 2349.90 37.42 2011-05-30 18:39:46.000 150 33338.53 332.56 2349.86 37.42 2011-05-30 18:39:47.000 150 33338.58 332.60 2349.90 37.42 2011-05-30 18:39:48.000 150 33338.53 332.60 2349.83 37.42 2011-05-30 18:39:49.000 150 33338.51 332.58 2349.84 37.42 2011-05-30 18:39:50.000 150 33338.67 332.56 2349.91 37.42 2011-05-30 18:39:51.000 150 33338.62 332.57 2349.86 37.42 2011-05-30 18:39:52.000 150 33338.68 332.59 2349.92 37.42 2011-05-30 18:39:53.000 150 33338.65 332.59 2349.92 37.42 2011-05-30 18:39:54.000 150 33338.69 332.61 2349.86 37.42 2011-05-30 18:39:55.000 150 33338.69 332.62 2349.86 37.42 2011-05-30 18:39:56.000 150 33338.72 332.59 2349.93 37.42 2011-05-30 18:39:57.000 150 33338.76 332.58 2349.90 37.42 2011-05-30 18:39:58.000 150 33338.81 332.64 2349.96 37.42 2011-05-30 18:39:59.000 150 33338.72 332.61 2349.90 37.42 2011-05-30 18:40:00.000 150 33338.86 332.56 2349.87 37.41 2011-05-30 18:40:01.000 150 33338.76 332.56 2349.88 37.41 2011-05-30 18:40:02.000 150 33338.77 332.62 2349.87 37.42 2011-05-30 18:40:03.000 150 33338.75 332.60 2349.90 37.42 2011-05-30 18:40:04.000 150 33338.83 332.59 2349.81 37.41 2011-05-30 18:40:05.000 150 33338.77 332.66 2349.82 37.41 2011-05-30 18:40:06.000 150 33338.68 332.61 2349.77 37.42 2011-05-30 18:40:07.000 150 33338.67 332.60 2349.81 37.42 2011-05-30 18:40:08.000 150 33338.69 332.64 2349.81 37.42 2011-05-30 18:40:09.000 150 33338.61 332.67 2349.87 37.42 2011-05-30 18:40:10.000 150 33338.78 332.64 2349.81 37.42 2011-05-30 18:40:11.000 150 33338.53 332.60 2349.91 37.42 2011-05-30 18:40:12.000 150 33338.52 332.57 2349.82 37.42 2011-05-30 18:40:13.000 150 33338.49 332.61 2349.87 37.42 2011-05-30 18:40:14.000 150 33338.54 332.62 2349.83 37.42 2011-05-30 18:40:15.000 150 33338.54 332.64 2349.93 37.42 2011-05-30 18:40:16.000 150 33338.55 332.61 2349.79 37.42 2011-05-30 18:40:17.000 150 33338.43 332.65 2349.87 37.42 2011-05-30 18:40:18.000 150 33338.46 332.65 2349.93 37.42 2011-05-30 18:40:19.000 150 33338.49 332.63 2349.95 37.42 2011-05-30 18:40:20.000 150 33338.52 332.62 2349.99 37.42 2011-05-30 18:40:21.000 150 33338.52 332.63 2349.95 37.42 2011-05-30 18:40:22.000 150 33338.57 332.67 2349.95 37.42 2011-05-30 18:40:23.000 150 33338.45 332.64 2349.94 37.42 2011-05-30 18:40:24.000 150 33338.53 332.63 2349.93 37.41 2011-05-30 18:40:25.000 150 33338.55 332.65 2349.99 37.42 2011-05-30 18:40:26.000 150 33338.41 332.67 2349.96 37.42 2011-05-30 18:40:27.000 150 33338.45 332.60 2350.00 37.42 2011-05-30 18:40:28.000 150 33338.45 332.64 2349.86 37.42 2011-05-30 18:40:29.000 150 33338.37 332.66 2349.90 37.42 2011-05-30 18:40:30.000 150 33338.46 332.64 2349.96 37.42 2011-05-30 18:40:31.000 150 33338.38 332.65 2349.97 37.42 2011-05-30 18:40:32.000 150 33338.39 332.62 2349.97 37.42 2011-05-30 18:40:33.000 150 33338.45 332.60 2350.02 37.42 2011-05-30 18:40:34.000 150 33338.46 332.61 2349.99 37.42 2011-05-30 18:40:35.000 150 33338.42 332.65 2349.89 37.42 2011-05-30 18:40:36.000 150 33338.52 332.63 2349.96 37.42 2011-05-30 18:40:37.000 150 33338.43 332.59 2349.95 37.42 2011-05-30 18:40:38.000 150 33338.49 332.65 2349.97 37.42 2011-05-30 18:40:39.000 150 33338.57 332.61 2349.96 37.42 2011-05-30 18:40:40.000 150 33338.46 332.61 2350.00 37.42 2011-05-30 18:40:41.000 150 33338.55 332.60 2349.92 37.42 2011-05-30 18:40:42.000 150 33338.55 332.61 2349.93 37.42 2011-05-30 18:40:43.000 150 33338.53 332.56 2349.92 37.42 2011-05-30 18:40:44.000 150 33338.45 332.58 2349.93 37.42 2011-05-30 18:40:45.000 150 33338.48 332.59 2349.99 37.42 2011-05-30 18:40:46.000 150 33338.48 332.61 2349.93 37.42 2011-05-30 18:40:47.000 150 33338.55 332.62 2349.92 37.42 2011-05-30 18:40:48.000 150 33338.51 332.63 2349.95 37.42 2011-05-30 18:40:49.000 150 33338.50 332.61 2349.93 37.42 2011-05-30 18:40:50.000 150 33338.57 332.62 2349.96 37.42 2011-05-30 18:40:51.000 150 33338.60 332.60 2349.90 37.42 2011-05-30 18:40:52.000 150 33338.57 332.65 2349.90 37.42 2011-05-30 18:40:53.000 150 33338.48 332.63 2350.02 37.42 2011-05-30 18:40:54.000 150 33338.62 332.57 2349.95 37.42 2011-05-30 18:40:55.000 150 33338.54 332.58 2349.95 37.42 2011-05-30 18:40:56.000 150 33338.62 332.62 2349.96 37.42 2011-05-30 18:40:57.000 150 33338.62 332.62 2349.90 37.42 2011-05-30 18:40:58.000 150 33338.55 332.59 2349.95 37.42 2011-05-30 18:40:59.000 150 33338.57 332.62 2349.89 37.42 2011-05-30 18:41:00.000 150 33338.68 332.59 2349.98 37.42 2011-05-30 18:41:01.000 150 33338.65 332.55 2349.91 37.42 2011-05-30 18:41:02.000 150 33338.64 332.56 2349.95 37.42 2011-05-30 18:41:03.000 150 33338.62 332.54 2350.04 37.42 2011-05-30 18:41:04.000 150 33338.56 332.58 2349.96 37.42 2011-05-30 18:41:05.000 150 33338.43 332.56 2349.86 37.42 2011-05-30 18:41:06.000 150 33338.57 332.52 2349.90 37.42 2011-05-30 18:41:07.000 150 33338.52 332.56 2349.84 37.42 2011-05-30 18:41:08.000 150 33338.55 332.56 2349.91 37.42 2011-05-30 18:41:09.000 150 33338.52 332.58 2349.94 37.42 2011-05-30 18:41:10.000 150 33338.46 332.54 2349.90 37.42 2011-05-30 18:41:11.000 150 33338.60 332.56 2349.89 37.42 2011-05-30 18:41:12.000 150 33338.64 332.58 2349.91 37.42 2011-05-30 18:41:13.000 150 33338.52 332.57 2349.90 37.42 2011-05-30 18:41:14.000 150 33338.61 332.58 2349.96 37.42 2011-05-30 18:41:15.000 150 33338.60 332.57 2349.84 37.42 2011-05-30 18:41:16.000 150 33338.55 332.56 2350.01 37.42 2011-05-30 18:41:17.000 150 33338.71 332.59 2349.80 37.42 2011-05-30 18:41:18.000 150 33338.47 332.61 2349.91 37.42 2011-05-30 18:41:19.000 150 33338.54 332.57 2349.95 37.42 2011-05-30 18:41:20.000 150 33338.55 332.56 2349.84 37.42 2011-05-30 18:41:21.000 150 33338.52 332.55 2349.88 37.42 2011-05-30 18:41:22.000 150 33338.57 332.57 2350.02 37.42 2011-05-30 18:41:23.000 150 33338.51 332.58 2349.93 37.42 2011-05-30 18:41:24.000 150 33338.59 332.56 2349.96 37.42 2011-05-30 18:41:25.000 150 33338.61 332.54 2349.99 37.42 2011-05-30 18:41:26.000 150 33338.51 332.58 2349.91 37.42 2011-05-30 18:41:27.000 150 33338.58 332.60 2349.99 37.42 2011-05-30 18:41:28.000 150 33338.58 332.58 2349.96 37.42 2011-05-30 18:41:29.000 150 33338.55 332.64 2349.95 37.42 2011-05-30 18:41:30.000 150 33338.67 332.60 2349.93 37.42 2011-05-30 18:41:31.000 150 33338.60 332.58 2350.00 37.42 2011-05-30 18:41:32.000 150 33338.61 332.59 2349.87 37.42 2011-05-30 18:41:33.000 150 33338.59 332.63 2349.98 37.42 2011-05-30 18:41:34.000 150 33338.58 332.59 2349.93 37.42 2011-05-30 18:41:35.000 150 33338.66 332.53 2349.93 37.42 2011-05-30 18:41:36.000 150 33338.68 332.60 2349.90 37.42 2011-05-30 18:41:37.000 150 33338.64 332.57 2349.84 37.42 2011-05-30 18:41:38.000 150 33338.73 332.61 2349.86 37.42 2011-05-30 18:41:39.000 150 33338.75 332.57 2349.89 37.42 2011-05-30 18:41:40.000 150 33338.68 332.67 2349.83 37.42 2011-05-30 18:41:41.000 150 33338.78 332.63 2349.88 37.42 2011-05-30 18:41:42.000 150 33338.69 332.59 2349.96 37.42 2011-05-30 18:41:43.000 150 33338.80 332.59 2349.86 37.42 2011-05-30 18:41:44.000 150 33338.84 332.56 2349.85 37.42 2011-05-30 18:41:45.000 150 33338.83 332.62 2349.87 37.42 2011-05-30 18:41:46.000 150 33338.81 332.65 2349.87 37.42 2011-05-30 18:41:47.000 150 33338.80 332.60 2349.85 37.42 2011-05-30 18:41:48.000 150 33338.79 332.57 2349.87 37.42 2011-05-30 18:41:49.000 150 33338.80 332.60 2349.89 37.42 2011-05-30 18:41:50.000 150 33338.84 332.62 2349.84 37.42 2011-05-30 18:41:51.000 150 33338.76 332.60 2349.86 37.42 2011-05-30 18:41:52.000 150 33338.78 332.60 2349.88 37.42 2011-05-30 18:41:53.000 150 33338.86 332.62 2349.85 37.42 2011-05-30 18:41:54.000 150 33338.80 332.63 2349.83 37.42 2011-05-30 18:41:55.000 150 33338.84 332.63 2349.83 37.42 2011-05-30 18:41:56.000 150 33338.82 332.63 2349.84 37.42 2011-05-30 18:41:57.000 150 33338.77 332.60 2349.80 37.42 2011-05-30 18:41:58.000 150 33338.83 332.64 2349.86 37.42 2011-05-30 18:41:59.000 150 33338.76 332.60 2349.97 37.42 2011-05-30 18:42:00.000 150 33338.73 332.62 2349.86 37.42 2011-05-30 18:42:01.000 150 33338.77 332.62 2349.88 37.42 2011-05-30 18:42:02.000 150 33338.65 332.60 2349.87 37.42 2011-05-30 18:42:03.000 150 33338.74 332.62 2349.91 37.42 2011-05-30 18:42:04.000 150 33338.68 332.59 2349.84 37.42 2011-05-30 18:42:05.000 150 33338.59 332.61 2349.90 37.42 2011-05-30 18:42:06.000 150 33338.80 332.60 2349.80 37.42 2011-05-30 18:42:07.000 150 33338.64 332.60 2349.92 37.42 2011-05-30 18:42:08.000 150 33338.64 332.61 2349.89 37.42 2011-05-30 18:42:09.000 150 33338.64 332.58 2349.92 37.42 2011-05-30 18:42:10.000 150 33338.62 332.63 2349.85 37.42 2011-05-30 18:42:11.000 150 33338.67 332.57 2349.86 37.42 2011-05-30 18:42:12.000 150 33338.60 332.53 2349.87 37.42 2011-05-30 18:42:13.000 150 33338.74 332.59 2349.89 37.42 2011-05-30 18:42:14.000 150 33338.64 332.57 2349.84 37.42 2011-05-30 18:42:15.000 150 33338.65 332.57 2349.93 37.42 2011-05-30 18:42:16.000 150 33338.65 332.54 2349.96 37.42 2011-05-30 18:42:17.000 150 33338.64 332.53 2349.85 37.42 2011-05-30 18:42:18.000 150 33338.48 332.54 2349.89 37.42 2011-05-30 18:42:19.000 150 33338.74 332.51 2349.94 37.42 2011-05-30 18:42:20.000 150 33338.65 332.56 2349.94 37.42 2011-05-30 18:42:21.000 150 33338.53 332.55 2350.03 37.42 2011-05-30 18:42:22.000 150 33338.57 332.55 2349.90 37.42 2011-05-30 18:42:23.000 150 33338.51 332.54 2350.00 37.42 2011-05-30 18:42:24.000 150 33338.60 332.52 2349.99 37.42 2011-05-30 18:42:25.000 150 33338.49 332.51 2349.96 37.42 2011-05-30 18:42:26.000 150 33338.59 332.50 2349.93 37.42 2011-05-30 18:42:27.000 150 33338.57 332.54 2349.99 37.42 2011-05-30 18:42:28.000 150 33338.66 332.54 2349.96 37.42 2011-05-30 18:42:29.000 150 33338.64 332.54 2350.00 37.42 2011-05-30 18:42:30.000 150 33338.52 332.56 2349.97 37.42 2011-05-30 18:42:31.000 150 33338.65 332.54 2349.99 37.42 2011-05-30 18:42:32.000 150 33338.57 332.54 2349.97 37.42 2011-05-30 18:42:33.000 150 33338.66 332.53 2349.93 37.42 2011-05-30 18:42:34.000 150 33338.67 332.51 2349.90 37.42 2011-05-30 18:42:35.000 150 33338.68 332.51 2350.02 37.42 2011-05-30 18:42:36.000 150 33338.61 332.56 2349.97 37.42 2011-05-30 18:42:37.000 150 33338.71 332.53 2350.02 37.42 2011-05-30 18:42:38.000 150 33338.68 332.53 2349.96 37.42 2011-05-30 18:42:39.000 150 33338.63 332.53 2350.02 37.42 2011-05-30 18:42:40.000 150 33338.58 332.54 2349.98 37.42 2011-05-30 18:42:41.000 150 33338.70 332.55 2349.95 37.42 2011-05-30 18:42:42.000 150 33338.67 332.55 2350.00 37.42 2011-05-30 18:42:43.000 150 33338.68 332.61 2349.93 37.42 2011-05-30 18:42:44.000 150 33338.63 332.57 2349.93 37.42 2011-05-30 18:42:45.000 150 33338.70 332.56 2350.00 37.42 2011-05-30 18:42:46.000 150 33338.68 332.56 2349.96 37.42 2011-05-30 18:42:47.000 150 33338.69 332.56 2350.02 37.42 2011-05-30 18:42:48.000 150 33338.63 332.58 2349.98 37.42 2011-05-30 18:42:49.000 150 33338.70 332.57 2349.97 37.42 2011-05-30 18:42:50.000 150 33338.76 332.57 2349.95 37.42 2011-05-30 18:42:51.000 150 33338.70 332.56 2349.96 37.42 2011-05-30 18:42:52.000 150 33338.65 332.60 2349.97 37.42 2011-05-30 18:42:53.000 150 33338.70 332.60 2349.89 37.42 2011-05-30 18:42:54.000 150 33338.59 332.59 2349.91 37.42 2011-05-30 18:42:55.000 150 33338.69 332.64 2349.97 37.42 2011-05-30 18:42:56.000 150 33338.70 332.62 2349.92 37.42 2011-05-30 18:42:57.000 150 33338.60 332.64 2349.91 37.42 2011-05-30 18:42:58.000 150 33338.68 332.61 2349.89 37.42 2011-05-30 18:42:59.000 150 33338.70 332.62 2350.02 37.42 2011-05-30 18:43:00.000 150 33338.79 332.62 2349.96 37.42 2011-05-30 18:43:01.000 150 33338.74 332.55 2350.00 37.42 2011-05-30 18:43:02.000 150 33338.64 332.56 2349.99 37.42 2011-05-30 18:43:03.000 150 33338.71 332.60 2349.97 37.42 2011-05-30 18:43:04.000 150 33338.52 332.62 2349.91 37.42 2011-05-30 18:43:05.000 150 33338.65 332.60 2349.96 37.42 2011-05-30 18:43:06.000 150 33338.45 332.64 2349.87 37.42 2011-05-30 18:43:07.000 150 33338.58 332.62 2350.03 37.42 2011-05-30 18:43:08.000 150 33338.54 332.60 2350.03 37.42 2011-05-30 18:43:09.000 150 33338.54 332.58 2349.99 37.42 2011-05-30 18:43:10.000 150 33338.49 332.63 2349.91 37.42 2011-05-30 18:43:11.000 150 33338.55 332.60 2349.93 37.42 2011-05-30 18:43:12.000 150 33338.58 332.61 2349.97 37.42 2011-05-30 18:43:13.000 150 33338.47 332.62 2349.96 37.42 2011-05-30 18:43:14.000 150 33338.46 332.60 2349.96 37.42 2011-05-30 18:43:15.000 150 33338.43 332.60 2350.00 37.42 2011-05-30 18:43:16.000 150 33338.40 332.59 2349.95 37.42 2011-05-30 18:43:17.000 150 33338.40 332.61 2350.08 37.42 2011-05-30 18:43:18.000 150 33338.31 332.62 2349.95 37.42 2011-05-30 18:43:19.000 150 33338.41 332.55 2350.05 37.42 2011-05-30 18:43:20.000 150 33338.36 332.56 2350.01 37.42 2011-05-30 18:43:21.000 150 33338.35 332.60 2350.03 37.42 2011-05-30 18:43:22.000 150 33338.29 332.58 2350.11 37.42 2011-05-30 18:43:23.000 150 33338.26 332.60 2350.08 37.42 2011-05-30 18:43:24.000 150 33338.30 332.57 2350.07 37.42 2011-05-30 18:43:25.000 150 33338.27 332.54 2350.01 37.42 2011-05-30 18:43:26.000 150 33338.25 332.56 2350.06 37.42 2011-05-30 18:43:27.000 150 33338.22 332.57 2350.03 37.42 2011-05-30 18:43:28.000 150 33338.18 332.60 2350.14 37.42 2011-05-30 18:43:29.000 150 33338.27 332.60 2350.08 37.42 2011-05-30 18:43:30.000 150 33338.24 332.56 2350.02 37.42 2011-05-30 18:43:31.000 150 33338.20 332.59 2350.10 37.42 2011-05-30 18:43:32.000 150 33338.16 332.58 2350.06 37.42 2011-05-30 18:43:33.000 150 33338.12 332.58 2350.05 37.42 2011-05-30 18:43:34.000 150 33338.27 332.57 2350.09 37.42 2011-05-30 18:43:35.000 150 33338.19 332.59 2350.09 37.42 2011-05-30 18:43:36.000 150 33338.13 332.62 2350.09 37.42 2011-05-30 18:43:37.000 150 33338.17 332.58 2350.13 37.42 2011-05-30 18:43:38.000 150 33338.19 332.56 2350.08 37.42 2011-05-30 18:43:39.000 150 33338.21 332.60 2350.18 37.42 2011-05-30 18:43:40.000 150 33338.27 332.58 2350.12 37.42 2011-05-30 18:43:41.000 150 33338.33 332.56 2350.11 37.42 2011-05-30 18:43:42.000 150 33338.25 332.61 2350.18 37.42 2011-05-30 18:43:43.000 150 33338.28 332.62 2350.05 37.42 2011-05-30 18:43:44.000 150 33338.33 332.57 2350.11 37.42 2011-05-30 18:43:45.000 150 33338.39 332.55 2350.14 37.42 2011-05-30 18:43:46.000 150 33338.32 332.60 2350.05 37.42 2011-05-30 18:43:47.000 150 33338.39 332.56 2350.05 37.42 2011-05-30 18:43:48.000 150 33338.28 332.60 2350.09 37.42 2011-05-30 18:43:49.000 150 33338.39 332.61 2350.14 37.42 2011-05-30 18:43:50.000 150 33338.35 332.56 2350.09 37.42 2011-05-30 18:43:51.000 150 33338.38 332.57 2350.14 37.42 2011-05-30 18:43:52.000 150 33338.32 332.61 2350.06 37.42 2011-05-30 18:43:53.000 150 33338.30 332.56 2350.09 37.42 2011-05-30 18:43:54.000 150 33338.35 332.63 2350.14 37.42 2011-05-30 18:43:55.000 150 33338.36 332.62 2350.11 37.42 2011-05-30 18:43:56.000 150 33338.39 332.62 2349.97 37.42 2011-05-30 18:43:57.000 150 33338.36 332.65 2350.12 37.42 2011-05-30 18:43:58.000 150 33338.32 332.64 2350.21 37.42 2011-05-30 18:43:59.000 150 33338.32 332.63 2350.05 37.42 2011-05-30 18:44:00.000 150 33338.35 332.67 2350.00 37.42 2011-05-30 18:44:01.000 150 33338.38 332.66 2349.93 37.42 2011-05-30 18:44:02.000 150 33338.45 332.63 2350.00 37.42 2011-05-30 18:44:03.000 150 33338.35 332.65 2349.97 37.42 2011-05-30 18:44:04.000 150 33338.46 332.62 2350.06 37.42 2011-05-30 18:44:05.000 150 33338.34 332.61 2350.11 37.42 2011-05-30 18:44:06.000 150 33338.45 332.63 2350.08 37.42 2011-05-30 18:44:07.000 150 33338.48 332.65 2350.08 37.42 2011-05-30 18:44:08.000 150 33338.45 332.61 2350.02 37.42 2011-05-30 18:44:09.000 150 33338.39 332.61 2350.04 37.42 2011-05-30 18:44:10.000 150 33338.41 332.63 2350.07 37.42 2011-05-30 18:44:11.000 150 33338.54 332.62 2350.11 37.42 2011-05-30 18:44:12.000 150 33338.37 332.67 2350.06 37.42 2011-05-30 18:44:13.000 150 33338.35 332.63 2350.02 37.42 2011-05-30 18:44:14.000 150 33338.44 332.62 2350.04 37.42 2011-05-30 18:44:15.000 150 33338.36 332.63 2350.09 37.42 2011-05-30 18:44:16.000 150 33338.35 332.63 2350.11 37.42 2011-05-30 18:44:17.000 150 33338.40 332.62 2350.05 37.42 2011-05-30 18:44:18.000 150 33338.35 332.64 2350.06 37.42 2011-05-30 18:44:19.000 150 33338.36 332.64 2350.11 37.42 2011-05-30 18:44:20.000 150 33338.36 332.64 2350.06 37.42 2011-05-30 18:44:21.000 150 33338.40 332.61 2350.12 37.42 2011-05-30 18:44:22.000 150 33338.37 332.62 2350.16 37.42 2011-05-30 18:44:23.000 150 33338.42 332.60 2350.04 37.42 2011-05-30 18:44:24.000 150 33338.37 332.65 2350.10 37.42 2011-05-30 18:44:25.000 150 33338.30 332.60 2350.12 37.42 2011-05-30 18:44:26.000 150 33338.40 332.61 2350.02 37.42 2011-05-30 18:44:27.000 150 33338.30 332.61 2350.11 37.42 2011-05-30 18:44:28.000 150 33338.41 332.64 2350.09 37.42 2011-05-30 18:44:29.000 150 33338.32 332.62 2350.15 37.42 2011-05-30 18:44:30.000 150 33338.41 332.67 2350.09 37.42 2011-05-30 18:44:31.000 150 33338.44 332.61 2350.06 37.42 2011-05-30 18:44:32.000 150 33338.39 332.61 2350.06 37.42 2011-05-30 18:44:33.000 150 33338.41 332.61 2350.14 37.42 2011-05-30 18:44:34.000 150 33338.49 332.61 2350.09 37.42 2011-05-30 18:44:35.000 150 33338.44 332.61 2350.09 37.42 2011-05-30 18:44:36.000 150 33338.38 332.60 2350.06 37.42 2011-05-30 18:44:37.000 150 33338.51 332.61 2350.07 37.42 2011-05-30 18:44:38.000 150 33338.38 332.57 2350.11 37.42 2011-05-30 18:44:39.000 150 33338.54 332.61 2350.16 37.42 2011-05-30 18:44:40.000 150 33338.46 332.56 2350.12 37.42 2011-05-30 18:44:41.000 150 33338.54 332.62 2350.08 37.42 2011-05-30 18:44:42.000 150 33338.57 332.60 2350.08 37.42 2011-05-30 18:44:43.000 150 33338.44 332.59 2350.07 37.42 2011-05-30 18:44:44.000 150 33338.48 332.60 2350.06 37.42 2011-05-30 18:44:45.000 150 33338.56 332.62 2350.03 37.42 2011-05-30 18:44:46.000 150 33338.54 332.59 2350.14 37.42 2011-05-30 18:44:47.000 150 33338.48 332.60 2350.10 37.42 2011-05-30 18:44:48.000 150 33338.62 332.61 2350.06 37.42 2011-05-30 18:44:49.000 150 33338.51 332.60 2350.14 37.42 2011-05-30 18:44:50.000 150 33338.52 332.57 2350.11 37.42 2011-05-30 18:44:51.000 150 33338.54 332.56 2350.06 37.42 2011-05-30 18:44:52.000 150 33338.54 332.54 2350.14 37.42 2011-05-30 18:44:53.000 150 33338.43 332.57 2350.01 37.42 2011-05-30 18:44:54.000 150 33338.47 332.55 2350.10 37.42 2011-05-30 18:44:55.000 150 33338.46 332.57 2350.14 37.42 2011-05-30 18:44:56.000 150 33338.47 332.55 2350.13 37.42 2011-05-30 18:44:57.000 150 33338.46 332.58 2350.08 37.42 2011-05-30 18:44:58.000 150 33338.45 332.58 2350.05 37.42 2011-05-30 18:44:59.000 150 33338.40 332.54 2350.03 37.42 2011-05-30 18:45:00.000 150 33338.42 332.58 2350.09 37.42 2011-05-30 18:45:01.000 150 33338.37 332.59 2350.05 37.42 2011-05-30 18:45:02.000 150 33338.42 332.60 2350.05 37.42 2011-05-30 18:45:03.000 150 33338.46 332.59 2350.08 37.42 2011-05-30 18:45:04.000 150 33338.47 332.57 2350.14 37.42 2011-05-30 18:45:05.000 150 33338.46 332.55 2350.12 37.42 2011-05-30 18:45:06.000 150 33338.37 332.60 2350.02 37.42 2011-05-30 18:45:07.000 150 33338.40 332.54 2350.09 37.42 2011-05-30 18:45:08.000 150 33338.43 332.54 2350.05 37.42 2011-05-30 18:45:09.000 150 33338.46 332.54 2350.09 37.42 2011-05-30 18:45:10.000 150 33338.46 332.57 2350.06 37.42 2011-05-30 18:45:11.000 150 33338.52 332.58 2350.12 37.42 2011-05-30 18:45:12.000 150 33338.47 332.51 2350.07 37.42 2011-05-30 18:45:13.000 150 33338.41 332.55 2350.05 37.42 2011-05-30 18:45:14.000 150 33338.40 332.55 2350.01 37.42 2011-05-30 18:45:15.000 150 33338.44 332.56 2350.09 37.42 2011-05-30 18:45:16.000 150 33338.46 332.55 2350.14 37.42 2011-05-30 18:45:17.000 150 33338.45 332.54 2350.02 37.42 2011-05-30 18:45:18.000 150 33338.46 332.52 2350.06 37.42 2011-05-30 18:45:19.000 150 33338.44 332.55 2350.14 37.42 2011-05-30 18:45:20.000 150 33338.52 332.55 2350.14 37.42 2011-05-30 18:45:21.000 150 33338.37 332.56 2350.08 37.42 2011-05-30 18:45:22.000 150 33338.36 332.56 2350.12 37.42 2011-05-30 18:45:23.000 150 33338.39 332.60 2350.19 37.42 2011-05-30 18:45:24.000 150 33338.40 332.53 2350.09 37.42 2011-05-30 18:45:25.000 150 33338.36 332.57 2350.19 37.42 2011-05-30 18:45:26.000 150 33338.32 332.57 2350.14 37.42 2011-05-30 18:45:27.000 150 33338.45 332.55 2350.14 37.42 2011-05-30 18:45:28.000 150 33338.42 332.56 2350.12 37.42 2011-05-30 18:45:29.000 150 33338.38 332.57 2350.11 37.42 2011-05-30 18:45:30.000 150 33338.48 332.60 2350.10 37.42 2011-05-30 18:45:31.000 150 33338.47 332.53 2350.11 37.42 2011-05-30 18:45:32.000 150 33338.40 332.53 2350.11 37.42 2011-05-30 18:45:33.000 150 33338.40 332.61 2350.09 37.42 2011-05-30 18:45:34.000 150 33338.36 332.60 2350.16 37.42 2011-05-30 18:45:35.000 150 33338.38 332.60 2350.02 37.42 2011-05-30 18:45:36.000 150 33338.45 332.59 2350.15 37.42 2011-05-30 18:45:37.000 150 33338.46 332.61 2350.12 37.42 2011-05-30 18:45:38.000 150 33338.45 332.60 2350.05 37.42 2011-05-30 18:45:39.000 150 33338.56 332.62 2350.08 37.42 2011-05-30 18:45:40.000 150 33338.45 332.57 2350.11 37.42 2011-05-30 18:45:41.000 150 33338.45 332.64 2350.15 37.42 2011-05-30 18:45:42.000 150 33338.37 332.62 2350.14 37.42 2011-05-30 18:45:43.000 150 33338.48 332.60 2350.14 37.42 2011-05-30 18:45:44.000 150 33338.46 332.61 2350.17 37.42 2011-05-30 18:45:45.000 150 33338.41 332.62 2350.06 37.42 2011-05-30 18:45:46.000 150 33338.41 332.62 2350.09 37.42 2011-05-30 18:45:47.000 150 33338.50 332.66 2350.16 37.42 2011-05-30 18:45:48.000 150 33338.30 332.65 2350.09 37.42 2011-05-30 18:45:49.000 150 33338.48 332.65 2350.15 37.42 2011-05-30 18:45:50.000 150 33338.41 332.66 2350.14 37.42 2011-05-30 18:45:51.000 150 33338.43 332.64 2350.09 37.42 2011-05-30 18:45:52.000 150 33338.43 332.61 2350.14 37.42 2011-05-30 18:45:53.000 150 33338.37 332.67 2350.11 37.42 2011-05-30 18:45:54.000 150 33338.33 332.64 2350.16 37.42 2011-05-30 18:45:55.000 150 33338.45 332.63 2350.19 37.42 2011-05-30 18:45:56.000 150 33338.36 332.62 2350.06 37.42 2011-05-30 18:45:57.000 150 33338.32 332.64 2350.13 37.42 2011-05-30 18:45:58.000 150 33338.36 332.64 2350.17 37.42 2011-05-30 18:45:59.000 150 33338.40 332.64 2350.12 37.42 2011-05-30 18:46:00.000 150 33338.32 332.66 2350.11 37.42 2011-05-30 18:46:01.000 150 33338.45 332.60 2350.11 37.42 2011-05-30 18:46:02.000 150 33338.35 332.62 2350.14 37.42 2011-05-30 18:46:03.000 150 33338.34 332.69 2350.08 37.42 2011-05-30 18:46:04.000 150 33338.36 332.62 2350.09 37.42 2011-05-30 18:46:05.000 150 33338.23 332.62 2350.08 37.42 2011-05-30 18:46:06.000 150 33338.24 332.68 2350.18 37.42 2011-05-30 18:46:07.000 150 33338.27 332.65 2350.14 37.42 2011-05-30 18:46:08.000 150 33338.32 332.63 2350.12 37.42 2011-05-30 18:46:09.000 150 33338.30 332.62 2350.15 37.42 2011-05-30 18:46:10.000 150 33338.28 332.64 2350.19 37.42 2011-05-30 18:46:11.000 150 33338.25 332.69 2350.18 37.42 2011-05-30 18:46:12.000 150 33338.35 332.68 2350.18 37.42 2011-05-30 18:46:13.000 150 33338.18 332.62 2350.16 37.42 2011-05-30 18:46:14.000 150 33338.22 332.64 2350.18 37.42 2011-05-30 18:46:15.000 150 33338.28 332.62 2350.21 37.42 2011-05-30 18:46:16.000 150 33338.29 332.64 2350.16 37.42 2011-05-30 18:46:17.000 150 33338.27 332.64 2350.28 37.42 2011-05-30 18:46:18.000 150 33338.25 332.65 2350.20 37.42 2011-05-30 18:46:19.000 150 33338.34 332.59 2350.21 37.42 2011-05-30 18:46:20.000 150 33338.19 332.60 2350.20 37.42 2011-05-30 18:46:21.000 150 33338.20 332.64 2350.21 37.42 2011-05-30 18:46:22.000 150 33338.21 332.64 2350.19 37.42 2011-05-30 18:46:23.000 150 33338.17 332.59 2350.21 37.42 2011-05-30 18:46:24.000 150 33338.11 332.61 2350.11 37.42 2011-05-30 18:46:25.000 150 33338.15 332.62 2350.22 37.42 2011-05-30 18:46:26.000 150 33338.15 332.63 2350.09 37.42 2011-05-30 18:46:27.000 150 33338.18 332.63 2350.26 37.42 2011-05-30 18:46:28.000 150 33338.29 332.58 2350.17 37.42 2011-05-30 18:46:29.000 150 33338.18 332.60 2350.17 37.42 2011-05-30 18:46:30.000 150 33338.25 332.60 2350.25 37.42 2011-05-30 18:46:31.000 150 33338.14 332.65 2350.15 37.42 2011-05-30 18:46:32.000 150 33338.11 332.60 2350.18 37.42 2011-05-30 18:46:33.000 150 33338.09 332.64 2350.18 37.42 2011-05-30 18:46:34.000 150 33338.04 332.63 2350.18 37.42 2011-05-30 18:46:35.000 150 33338.11 332.58 2350.24 37.42 2011-05-30 18:46:36.000 150 33338.17 332.63 2350.18 37.42 2011-05-30 18:46:37.000 150 33338.07 332.56 2350.26 37.42 2011-05-30 18:46:38.000 150 33338.08 332.58 2350.28 37.42 2011-05-30 18:46:39.000 150 33338.09 332.62 2350.18 37.42 2011-05-30 18:46:40.000 150 33338.09 332.64 2350.21 37.42 2011-05-30 18:46:41.000 150 33338.07 332.62 2350.25 37.42 2011-05-30 18:46:42.000 150 33338.10 332.61 2350.19 37.42 2011-05-30 18:46:43.000 150 33338.06 332.61 2350.27 37.42 2011-05-30 18:46:44.000 150 33338.05 332.61 2350.22 37.42 2011-05-30 18:46:45.000 150 33338.05 332.59 2350.24 37.42 2011-05-30 18:46:46.000 150 33338.14 332.58 2350.24 37.42 2011-05-30 18:46:47.000 150 33338.07 332.62 2350.23 37.42 2011-05-30 18:46:48.000 150 33338.03 332.62 2350.21 37.42 2011-05-30 18:46:49.000 150 33338.13 332.62 2350.26 37.42 2011-05-30 18:46:50.000 150 33338.05 332.64 2350.25 37.42 2011-05-30 18:46:51.000 150 33337.99 332.63 2350.21 37.42 2011-05-30 18:46:52.000 150 33338.05 332.61 2350.30 37.42 2011-05-30 18:46:53.000 150 33338.08 332.61 2350.25 37.42 2011-05-30 18:46:54.000 150 33338.08 332.63 2350.21 37.42 2011-05-30 18:46:55.000 150 33337.99 332.68 2350.24 37.42 2011-05-30 18:46:56.000 150 33338.03 332.64 2350.23 37.42 2011-05-30 18:46:57.000 150 33338.00 332.63 2350.28 37.42 2011-05-30 18:46:58.000 150 33337.94 332.61 2350.20 37.42 2011-05-30 18:46:59.000 150 33337.97 332.64 2350.21 37.42 2011-05-30 18:47:00.000 150 33337.96 332.62 2350.27 37.42 2011-05-30 18:47:01.000 150 33338.05 332.66 2350.25 37.42 2011-05-30 18:47:02.000 150 33337.96 332.64 2350.17 37.42 2011-05-30 18:47:03.000 150 33338.04 332.64 2350.20 37.42 2011-05-30 18:47:04.000 150 33337.93 332.70 2350.21 37.42 2011-05-30 18:47:05.000 150 33338.06 332.67 2350.20 37.42 2011-05-30 18:47:06.000 150 33337.96 332.66 2350.31 37.42 2011-05-30 18:47:07.000 150 33338.00 332.62 2350.25 37.42 2011-05-30 18:47:08.000 150 33338.06 332.62 2350.28 37.42 2011-05-30 18:47:09.000 150 33338.05 332.61 2350.26 37.42 2011-05-30 18:47:10.000 150 33337.97 332.64 2350.30 37.42 2011-05-30 18:47:11.000 150 33337.90 332.69 2350.27 37.42 2011-05-30 18:47:12.000 150 33338.06 332.62 2350.27 37.42 2011-05-30 18:47:13.000 150 33338.01 332.65 2350.19 37.42 2011-05-30 18:47:14.000 150 33337.95 332.64 2350.25 37.42 2011-05-30 18:47:15.000 150 33338.02 332.62 2350.22 37.42 2011-05-30 18:47:16.000 150 33338.02 332.63 2350.21 37.42 2011-05-30 18:47:17.000 150 33337.97 332.62 2350.30 37.42 2011-05-30 18:47:18.000 150 33337.97 332.63 2350.29 37.42 2011-05-30 18:47:19.000 150 33338.05 332.65 2350.20 37.42 2011-05-30 18:47:20.000 150 33337.97 332.67 2350.25 37.42 2011-05-30 18:47:21.000 150 33338.04 332.63 2350.31 37.42 2011-05-30 18:47:22.000 150 33338.01 332.67 2350.22 37.42 2011-05-30 18:47:23.000 150 33338.04 332.67 2350.31 37.42 2011-05-30 18:47:24.000 150 33337.94 332.64 2350.24 37.42 2011-05-30 18:47:25.000 150 33338.05 332.67 2350.29 37.42 2011-05-30 18:47:26.000 150 33337.99 332.64 2350.31 37.42 2011-05-30 18:47:27.000 150 33337.94 332.65 2350.29 37.42 2011-05-30 18:47:28.000 150 33337.99 332.68 2350.21 37.42 2011-05-30 18:47:29.000 150 33337.93 332.63 2350.31 37.42 2011-05-30 18:47:30.000 150 33337.99 332.68 2350.26 37.42 2011-05-30 18:47:31.000 150 33338.05 332.68 2350.21 37.42 2011-05-30 18:47:32.000 150 33338.04 332.69 2350.27 37.42 2011-05-30 18:47:33.000 150 33338.04 332.69 2350.29 37.42 2011-05-30 18:47:34.000 150 33338.08 332.68 2350.21 37.42 2011-05-30 18:47:35.000 150 33338.05 332.67 2350.25 37.42 2011-05-30 18:47:36.000 150 33337.93 332.68 2350.25 37.42 2011-05-30 18:47:37.000 150 33338.05 332.68 2350.20 37.42 2011-05-30 18:47:38.000 150 33338.05 332.68 2350.18 37.42 2011-05-30 18:47:39.000 150 33337.99 332.72 2350.29 37.42 2011-05-30 18:47:40.000 150 33337.99 332.68 2350.28 37.42 2011-05-30 18:47:41.000 150 33337.91 332.70 2350.27 37.42 2011-05-30 18:47:42.000 150 33337.97 332.65 2350.33 37.42 2011-05-30 18:47:43.000 150 33338.13 332.69 2350.28 37.42 2011-05-30 18:47:44.000 150 33338.00 332.69 2350.32 37.42 2011-05-30 18:47:45.000 150 33337.99 332.69 2350.31 37.42 2011-05-30 18:47:46.000 150 33338.06 332.71 2350.30 37.42 2011-05-30 18:47:47.000 150 33338.06 332.76 2350.22 37.42 2011-05-30 18:47:48.000 150 33338.00 332.70 2350.34 37.42 2011-05-30 18:47:49.000 150 33337.96 332.70 2350.28 37.42 2011-05-30 18:47:50.000 150 33338.00 332.68 2350.28 37.42 2011-05-30 18:47:51.000 150 33338.06 332.69 2350.26 37.42 2011-05-30 18:47:52.000 150 33338.06 332.69 2350.29 37.42 2011-05-30 18:47:53.000 150 33338.04 332.67 2350.31 37.42 2011-05-30 18:47:54.000 150 33337.99 332.68 2350.28 37.42 2011-05-30 18:47:55.000 150 33338.06 332.74 2350.36 37.42 2011-05-30 18:47:56.000 150 33338.04 332.71 2350.27 37.42 2011-05-30 18:47:57.000 150 33338.00 332.74 2350.31 37.42 2011-05-30 18:47:58.000 150 33338.00 332.71 2350.23 37.42 2011-05-30 18:47:59.000 150 33338.06 332.73 2350.27 37.42 2011-05-30 18:48:00.000 150 33337.96 332.70 2350.29 37.42 2011-05-30 18:48:01.000 150 33337.95 332.69 2350.33 37.42 2011-05-30 18:48:02.000 150 33337.97 332.68 2350.30 37.42 2011-05-30 18:48:03.000 150 33338.00 332.68 2350.31 37.42 2011-05-30 18:48:04.000 150 33338.01 332.73 2350.25 37.42 2011-05-30 18:48:05.000 150 33338.09 332.69 2350.26 37.42 2011-05-30 18:48:06.000 150 33337.96 332.73 2350.24 37.42 2011-05-30 18:48:07.000 150 33337.95 332.73 2350.22 37.42 2011-05-30 18:48:08.000 150 33337.99 332.70 2350.24 37.42 2011-05-30 18:48:09.000 150 33338.00 332.69 2350.25 37.42 2011-05-30 18:48:10.000 150 33338.03 332.70 2350.28 37.42 2011-05-30 18:48:11.000 150 33338.00 332.69 2350.32 37.42 2011-05-30 18:48:12.000 150 33338.02 332.69 2350.30 37.42 2011-05-30 18:48:13.000 150 33337.97 332.72 2350.25 37.42 2011-05-30 18:48:14.000 150 33337.98 332.68 2350.29 37.42 2011-05-30 18:48:15.000 150 33338.00 332.69 2350.39 37.42 2011-05-30 18:48:16.000 150 33338.01 332.70 2350.27 37.42 2011-05-30 18:48:17.000 150 33337.94 332.66 2350.26 37.42 2011-05-30 18:48:18.000 150 33338.08 332.71 2350.37 37.42 2011-05-30 18:48:19.000 150 33338.04 332.66 2350.31 37.42 2011-05-30 18:48:20.000 150 33338.02 332.63 2350.28 37.42 2011-05-30 18:48:21.000 150 33338.04 332.70 2350.32 37.42 2011-05-30 18:48:22.000 150 33337.97 332.70 2350.28 37.42 2011-05-30 18:48:23.000 150 33338.15 332.66 2350.27 37.42 2011-05-30 18:48:24.000 150 33337.87 332.68 2350.25 37.42 2011-05-30 18:48:25.000 150 33338.00 332.73 2350.32 37.42 2011-05-30 18:48:26.000 150 33338.00 332.72 2350.32 37.42 2011-05-30 18:48:27.000 150 33338.04 332.70 2350.31 37.42 2011-05-30 18:48:28.000 150 33338.06 332.71 2350.33 37.42 2011-05-30 18:48:29.000 150 33337.97 332.69 2350.28 37.42 2011-05-30 18:48:30.000 150 33338.06 332.67 2350.28 37.42 2011-05-30 18:48:31.000 150 33338.09 332.67 2350.24 37.42 2011-05-30 18:48:32.000 150 33337.98 332.68 2350.36 37.42 2011-05-30 18:48:33.000 150 33338.00 332.65 2350.36 37.42 2011-05-30 18:48:34.000 150 33338.12 332.69 2350.35 37.42 2011-05-30 18:48:35.000 150 33338.11 332.67 2350.25 37.42 2011-05-30 18:48:36.000 150 33338.00 332.66 2350.26 37.42 2011-05-30 18:48:37.000 150 33338.00 332.65 2350.31 37.42 2011-05-30 18:48:38.000 150 33338.04 332.65 2350.31 37.42 2011-05-30 18:48:39.000 150 33338.01 332.68 2350.34 37.42 2011-05-30 18:48:40.000 150 33338.04 332.65 2350.28 37.42 2011-05-30 18:48:41.000 150 33337.99 332.64 2350.25 37.42 2011-05-30 18:48:42.000 150 33338.02 332.70 2350.33 37.42 2011-05-30 18:48:43.000 150 33337.99 332.72 2350.32 37.42 2011-05-30 18:48:44.000 150 33338.00 332.68 2350.23 37.42 2011-05-30 18:48:45.000 150 33338.09 332.70 2350.36 37.42 2011-05-30 18:48:46.000 150 33338.09 332.74 2350.21 37.42 2011-05-30 18:48:47.000 150 33338.12 332.73 2350.33 37.42 2011-05-30 18:48:48.000 150 33337.93 332.74 2350.31 37.42 2011-05-30 18:48:49.000 150 33338.04 332.69 2350.30 37.42 2011-05-30 18:48:50.000 150 33338.00 332.70 2350.25 37.42 2011-05-30 18:48:51.000 150 33338.00 332.70 2350.25 37.42 2011-05-30 18:48:52.000 150 33337.99 332.64 2350.22 37.42 2011-05-30 18:48:53.000 150 33337.95 332.69 2350.26 37.42 2011-05-30 18:48:54.000 150 33338.02 332.70 2350.27 37.42 2011-05-30 18:48:55.000 150 33338.11 332.70 2350.36 37.42 2011-05-30 18:48:56.000 150 33338.07 332.72 2350.30 37.42 2011-05-30 18:48:57.000 150 33338.12 332.71 2350.34 37.42 2011-05-30 18:48:58.000 150 33338.05 332.71 2350.20 37.42 2011-05-30 18:48:59.000 150 33338.05 332.71 2350.34 37.42 2011-05-30 18:49:00.000 150 33337.89 332.72 2350.25 37.42 2011-05-30 18:49:01.000 150 33338.00 332.69 2350.20 37.42 2011-05-30 18:49:02.000 150 33338.00 332.74 2350.20 37.42 2011-05-30 18:49:03.000 150 33338.03 332.69 2350.21 37.42 2011-05-30 18:49:04.000 150 33337.96 332.69 2350.36 37.42 2011-05-30 18:49:05.000 150 33338.01 332.71 2350.26 37.42 2011-05-30 18:49:06.000 150 33338.02 332.69 2350.26 37.42 2011-05-30 18:49:07.000 150 33337.99 332.73 2350.34 37.42 2011-05-30 18:49:08.000 150 33338.00 332.75 2350.27 37.42 2011-05-30 18:49:09.000 150 33338.06 332.73 2350.22 37.42 2011-05-30 18:49:10.000 150 33338.05 332.75 2350.33 37.42 2011-05-30 18:49:11.000 150 33337.94 332.73 2350.24 37.42 2011-05-30 18:49:12.000 150 33338.01 332.74 2350.22 37.42 2011-05-30 18:49:13.000 150 33337.93 332.74 2350.33 37.42 2011-05-30 18:49:14.000 150 33338.01 332.74 2350.31 37.42 2011-05-30 18:49:15.000 150 33338.00 332.78 2350.30 37.42 2011-05-30 18:49:16.000 150 33338.02 332.78 2350.30 37.42 2011-05-30 18:49:17.000 150 33338.02 332.76 2350.27 37.42 2011-05-30 18:49:18.000 150 33338.00 332.78 2350.29 37.42 2011-05-30 18:49:19.000 150 33337.94 332.79 2350.31 37.42 2011-05-30 18:49:20.000 150 33338.01 332.76 2350.33 37.42 2011-05-30 18:49:21.000 150 33337.91 332.79 2350.28 37.42 2011-05-30 18:49:22.000 150 33337.95 332.80 2350.36 37.42 2011-05-30 18:49:23.000 150 33338.04 332.83 2350.33 37.42 2011-05-30 18:49:24.000 150 33337.99 332.76 2350.31 37.42 2011-05-30 18:49:25.000 150 33338.00 332.78 2350.40 37.42 2011-05-30 18:49:26.000 150 33338.02 332.79 2350.36 37.42 2011-05-30 18:49:27.000 150 33337.95 332.76 2350.31 37.42 2011-05-30 18:49:28.000 150 33338.03 332.83 2350.34 37.42 2011-05-30 18:49:29.000 150 33337.99 332.78 2350.25 37.42 2011-05-30 18:49:30.000 150 33338.03 332.76 2350.33 37.42 2011-05-30 18:49:31.000 150 33337.93 332.79 2350.28 37.42 2011-05-30 18:49:32.000 150 33338.04 332.79 2350.34 37.42 2011-05-30 18:49:33.000 150 33337.94 332.80 2350.36 37.42 2011-05-30 18:49:34.000 150 33337.98 332.76 2350.33 37.42 2011-05-30 18:49:35.000 150 33338.04 332.81 2350.39 37.42 2011-05-30 18:49:36.000 150 33338.05 332.77 2350.42 37.42 2011-05-30 18:49:37.000 150 33337.99 332.82 2350.29 37.42 2011-05-30 18:49:38.000 150 33337.93 332.80 2350.32 37.42 2011-05-30 18:49:39.000 150 33337.96 332.81 2350.36 37.42 2011-05-30 18:49:40.000 150 33337.97 332.83 2350.28 37.42 2011-05-30 18:49:41.000 150 33337.94 332.79 2350.33 37.42 2011-05-30 18:49:42.000 150 33337.93 332.77 2350.33 37.42 2011-05-30 18:49:43.000 150 33337.94 332.79 2350.34 37.42 2011-05-30 18:49:44.000 150 33337.94 332.78 2350.33 37.42 2011-05-30 18:49:45.000 150 33337.97 332.77 2350.28 37.42 2011-05-30 18:49:46.000 150 33338.05 332.82 2350.36 37.42 2011-05-30 18:49:47.000 150 33337.91 332.83 2350.36 37.42 2011-05-30 18:49:48.000 150 33338.05 332.78 2350.43 37.42 2011-05-30 18:49:49.000 150 33338.03 332.82 2350.40 37.42 2011-05-30 18:49:50.000 150 33338.05 332.85 2350.27 37.42 2011-05-30 18:49:51.000 150 33337.99 332.81 2350.39 37.42 2011-05-30 18:49:52.000 150 33338.00 332.80 2350.31 37.42 2011-05-30 18:49:53.000 150 33338.06 332.76 2350.32 37.42 2011-05-30 18:49:54.000 150 33338.00 332.82 2350.33 37.43 2011-05-30 18:49:55.000 150 33337.92 332.84 2350.32 37.42 2011-05-30 18:49:56.000 150 33337.98 332.84 2350.33 37.42 2011-05-30 18:49:57.000 150 33338.08 332.85 2350.32 37.42 2011-05-30 18:49:58.000 150 33337.98 332.89 2350.40 37.42 2011-05-30 18:49:59.000 150 33337.97 332.84 2350.28 37.42 2011-05-30 18:50:00.000 150 33338.07 332.85 2350.37 37.42 2011-05-30 18:50:01.000 150 33338.01 332.82 2350.37 37.42 2011-05-30 18:50:02.000 150 33337.98 332.82 2350.36 37.42 2011-05-30 18:50:03.000 150 33337.99 332.85 2350.39 37.42 2011-05-30 18:50:04.000 150 33338.02 332.83 2350.34 37.43 2011-05-30 18:50:05.000 150 33338.04 332.82 2350.40 37.43 2011-05-30 18:50:06.000 150 33338.03 332.81 2350.31 37.43 2011-05-30 18:50:07.000 150 33337.95 332.85 2350.41 37.43 2011-05-30 18:50:08.000 150 33337.93 332.84 2350.39 37.43 2011-05-30 18:50:09.000 150 33337.95 332.83 2350.33 37.43 2011-05-30 18:50:10.000 150 33338.04 332.87 2350.41 37.43 2011-05-30 18:50:11.000 150 33338.00 332.84 2350.31 37.43 2011-05-30 18:50:12.000 150 33337.99 332.84 2350.37 37.43 2011-05-30 18:50:13.000 150 33337.97 332.81 2350.43 37.43 2011-05-30 18:50:14.000 150 33337.99 332.75 2350.33 37.43 2011-05-30 18:50:15.000 150 33338.04 332.81 2350.28 37.43 2011-05-30 18:50:16.000 150 33337.96 332.80 2350.39 37.43 2011-05-30 18:50:17.000 150 33337.94 332.80 2350.33 37.42 2011-05-30 18:50:18.000 150 33338.04 332.85 2350.28 37.42 2011-05-30 18:50:19.000 150 33338.09 332.81 2350.39 37.42 2011-05-30 18:50:20.000 150 33337.98 332.80 2350.39 37.43 2011-05-30 18:50:21.000 150 33338.00 332.83 2350.43 37.43 2011-05-30 18:50:22.000 150 33337.91 332.83 2350.39 37.43 2011-05-30 18:50:23.000 150 33337.98 332.81 2350.37 37.42 2011-05-30 18:50:24.000 150 33337.97 332.79 2350.36 37.43 2011-05-30 18:50:25.000 150 33338.02 332.81 2350.36 37.42 2011-05-30 18:50:26.000 150 33337.94 332.81 2350.34 37.43 2011-05-30 18:50:27.000 150 33337.92 332.85 2350.37 37.43 2011-05-30 18:50:28.000 150 33337.98 332.81 2350.33 37.42 2011-05-30 18:50:29.000 150 33337.89 332.82 2350.41 37.42 2011-05-30 18:50:30.000 150 33338.03 332.80 2350.31 37.43 2011-05-30 18:50:31.000 150 33337.94 332.83 2350.27 37.42 2011-05-30 18:50:32.000 150 33337.91 332.82 2350.30 37.42 2011-05-30 18:50:33.000 150 33338.00 332.80 2350.41 37.43 2011-05-30 18:50:34.000 150 33337.97 332.80 2350.35 37.42 2011-05-30 18:50:35.000 150 33337.89 332.81 2350.41 37.42 2011-05-30 18:50:36.000 150 33337.98 332.85 2350.34 37.42 2011-05-30 18:50:37.000 150 33337.96 332.81 2350.31 37.43 2011-05-30 18:50:38.000 150 33337.93 332.80 2350.30 37.43 2011-05-30 18:50:39.000 150 33338.02 332.76 2350.39 37.43 2011-05-30 18:50:40.000 150 33338.04 332.81 2350.38 37.43 2011-05-30 18:50:41.000 150 33338.00 332.82 2350.39 37.42 2011-05-30 18:50:42.000 150 33338.11 332.80 2350.27 37.43 2011-05-30 18:50:43.000 150 33337.99 332.80 2350.31 37.42 2011-05-30 18:50:44.000 150 33338.06 332.77 2350.30 37.42 2011-05-30 18:50:45.000 150 33338.02 332.79 2350.36 37.43 2011-05-30 18:50:46.000 150 33338.10 332.80 2350.36 37.42 2011-05-30 18:50:47.000 150 33338.11 332.81 2350.37 37.42 2011-05-30 18:50:48.000 150 33337.90 332.80 2350.31 37.42 2011-05-30 18:50:49.000 150 33337.96 332.80 2350.37 37.42 2011-05-30 18:50:50.000 150 33337.92 332.80 2350.28 37.42 2011-05-30 18:50:51.000 150 33338.00 332.79 2350.32 37.42 2011-05-30 18:50:52.000 150 33337.93 332.81 2350.35 37.43 2011-05-30 18:50:53.000 150 33337.99 332.81 2350.40 37.42 2011-05-30 18:50:54.000 150 33337.93 332.80 2350.33 37.43 2011-05-30 18:50:55.000 150 33338.04 332.77 2350.38 37.42 2011-05-30 18:50:56.000 150 33338.01 332.78 2350.40 37.42 2011-05-30 18:50:57.000 150 33338.03 332.87 2350.33 37.43 2011-05-30 18:50:58.000 150 33337.99 332.79 2350.30 37.42 2011-05-30 18:50:59.000 150 33337.90 332.85 2350.36 37.42 2011-05-30 18:51:00.000 150 33338.06 332.83 2350.43 37.42 2011-05-30 18:51:01.000 150 33338.07 332.82 2350.31 37.42 2011-05-30 18:51:02.000 150 33338.05 332.81 2350.32 37.42 2011-05-30 18:51:03.000 150 33337.94 332.78 2350.33 37.43 2011-05-30 18:51:04.000 150 33337.93 332.79 2350.30 37.43 2011-05-30 18:51:05.000 150 33338.01 332.82 2350.30 37.42 2011-05-30 18:51:06.000 150 33338.05 332.81 2350.34 37.43 2011-05-30 18:51:07.000 150 33338.07 332.85 2350.33 37.43 2011-05-30 18:51:08.000 150 33337.90 332.81 2350.39 37.43 2011-05-30 18:51:09.000 150 33338.03 332.83 2350.40 37.43 2011-05-30 18:51:10.000 150 33338.04 332.79 2350.37 37.43 2011-05-30 18:51:11.000 150 33338.01 332.80 2350.30 37.43 2011-05-30 18:51:12.000 150 33337.93 332.84 2350.35 37.43 2011-05-30 18:51:13.000 150 33337.96 332.82 2350.35 37.43 2011-05-30 18:51:14.000 150 33337.97 332.82 2350.34 37.43 2011-05-30 18:51:15.000 150 33338.00 332.81 2350.34 37.43 2011-05-30 18:51:16.000 150 33337.98 332.81 2350.37 37.43 2011-05-30 18:51:17.000 150 33337.97 332.82 2350.32 37.43 2011-05-30 18:51:18.000 150 33337.97 332.76 2350.34 37.43 2011-05-30 18:51:19.000 150 33337.85 332.80 2350.34 37.42 2011-05-30 18:51:20.000 150 33337.84 332.79 2350.30 37.43 2011-05-30 18:51:21.000 150 33337.96 332.82 2350.28 37.43 2011-05-30 18:51:22.000 150 33337.99 332.85 2350.35 37.42 2011-05-30 18:51:23.000 150 33337.98 332.82 2350.33 37.42 2011-05-30 18:51:24.000 150 33337.93 332.81 2350.44 37.43 2011-05-30 18:51:25.000 150 33337.97 332.82 2350.26 37.43 2011-05-30 18:51:26.000 150 33337.93 332.83 2350.33 37.43 2011-05-30 18:51:27.000 150 33337.97 332.84 2350.36 37.43 2011-05-30 18:51:28.000 150 33338.00 332.85 2350.35 37.43 2011-05-30 18:51:29.000 150 33338.04 332.82 2350.30 37.43 2011-05-30 18:51:30.000 150 33337.95 332.86 2350.33 37.43 2011-05-30 18:51:31.000 150 33338.00 332.84 2350.40 37.43 2011-05-30 18:51:32.000 150 33338.01 332.85 2350.40 37.43 2011-05-30 18:51:33.000 150 33338.05 332.80 2350.33 37.43 2011-05-30 18:51:34.000 150 33338.00 332.81 2350.37 37.43 2011-05-30 18:51:35.000 150 33337.88 332.82 2350.36 37.43 2011-05-30 18:51:36.000 150 33337.93 332.85 2350.33 37.43 2011-05-30 18:51:37.000 150 33338.05 332.85 2350.36 37.43 2011-05-30 18:51:38.000 150 33337.96 332.86 2350.38 37.43 2011-05-30 18:51:39.000 150 33337.98 332.85 2350.31 37.43 2011-05-30 18:51:40.000 150 33337.95 332.83 2350.41 37.43 2011-05-30 18:51:41.000 150 33337.99 332.86 2350.40 37.43 2011-05-30 18:51:42.000 150 33337.94 332.83 2350.37 37.43 2011-05-30 18:51:43.000 150 33338.06 332.86 2350.35 37.43 2011-05-30 18:51:44.000 150 33337.97 332.83 2350.33 37.43 2011-05-30 18:51:45.000 150 33337.96 332.86 2350.37 37.43 2011-05-30 18:51:46.000 150 33337.93 332.85 2350.36 37.43 2011-05-30 18:51:47.000 150 33337.96 332.87 2350.45 37.43 2011-05-30 18:51:48.000 150 33337.97 332.87 2350.33 37.43 2011-05-30 18:51:49.000 150 33337.88 332.86 2350.33 37.43 2011-05-30 18:51:50.000 150 33337.84 332.84 2350.37 37.43 2011-05-30 18:51:51.000 150 33337.93 332.88 2350.36 37.43 2011-05-30 18:51:52.000 150 33337.89 332.87 2350.28 37.43 2011-05-30 18:51:53.000 150 33337.93 332.89 2350.39 37.43 2011-05-30 18:51:54.000 150 33337.96 332.81 2350.37 37.43 2011-05-30 18:51:55.000 150 33337.93 332.90 2350.30 37.43 2011-05-30 18:51:56.000 150 33337.91 332.85 2350.37 37.43 2011-05-30 18:51:57.000 150 33337.90 332.84 2350.34 37.43 2011-05-30 18:51:58.000 150 33338.01 332.89 2350.33 37.43 2011-05-30 18:51:59.000 150 33338.06 332.90 2350.49 37.43 2011-05-30 18:52:00.000 150 33337.99 332.87 2350.34 37.43 2011-05-30 18:52:01.000 150 33337.96 332.89 2350.28 37.43 2011-05-30 18:52:02.000 150 33337.93 332.86 2350.29 37.43 2011-05-30 18:52:03.000 150 33337.89 332.87 2350.37 37.43 2011-05-30 18:52:04.000 150 33337.93 332.88 2350.41 37.43 2011-05-30 18:52:05.000 150 33337.90 332.88 2350.37 37.43 2011-05-30 18:52:06.000 150 33337.96 332.91 2350.47 37.43 2011-05-30 18:52:07.000 150 33337.91 332.86 2350.34 37.43 2011-05-30 18:52:08.000 150 33337.89 332.83 2350.32 37.43 2011-05-30 18:52:09.000 150 33337.99 332.92 2350.39 37.43 2011-05-30 18:52:10.000 150 33337.96 332.89 2350.40 37.43 2011-05-30 18:52:11.000 150 33337.96 332.87 2350.36 37.43 2011-05-30 18:52:12.000 150 33337.89 332.92 2350.36 37.43 2011-05-30 18:52:13.000 150 33337.92 332.88 2350.42 37.43 2011-05-30 18:52:14.000 150 33337.92 332.86 2350.35 37.43 2011-05-30 18:52:15.000 150 33337.93 332.93 2350.37 37.43 2011-05-30 18:52:16.000 150 33337.95 332.89 2350.39 37.43 2011-05-30 18:52:17.000 150 33337.82 332.94 2350.31 37.43 2011-05-30 18:52:18.000 150 33337.97 332.93 2350.36 37.43 2011-05-30 18:52:19.000 150 33337.84 332.90 2350.39 37.43 2011-05-30 18:52:20.000 150 33337.80 332.94 2350.41 37.43 2011-05-30 18:52:21.000 150 33337.93 332.95 2350.34 37.43 2011-05-30 18:52:22.000 150 33337.93 332.94 2350.37 37.43 2011-05-30 18:52:23.000 150 33337.99 332.90 2350.51 37.43 2011-05-30 18:52:24.000 150 33338.05 332.91 2350.34 37.43 2011-05-30 18:52:25.000 150 33337.90 332.93 2350.37 37.43 2011-05-30 18:52:26.000 150 33337.91 332.92 2350.37 37.43 2011-05-30 18:52:27.000 150 33337.90 332.90 2350.43 37.43 2011-05-30 18:52:28.000 150 33337.89 332.90 2350.42 37.43 2011-05-30 18:52:29.000 150 33337.83 332.88 2350.32 37.43 2011-05-30 18:52:30.000 150 33337.93 332.93 2350.31 37.43 2011-05-30 18:52:31.000 150 33338.09 332.94 2350.40 37.43 2011-05-30 18:52:32.000 150 33337.99 332.91 2350.39 37.43 2011-05-30 18:52:33.000 150 33338.00 332.94 2350.37 37.43 2011-05-30 18:52:34.000 150 33337.90 332.94 2350.41 37.43 2011-05-30 18:52:35.000 150 33337.91 332.93 2350.37 37.43 2011-05-30 18:52:36.000 150 33337.89 332.93 2350.45 37.43 2011-05-30 18:52:37.000 150 33337.96 332.94 2350.41 37.43 2011-05-30 18:52:38.000 150 33337.86 332.95 2350.40 37.43 2011-05-30 18:52:39.000 150 33337.95 332.96 2350.41 37.43 2011-05-30 18:52:40.000 150 33337.99 332.92 2350.32 37.43 2011-05-30 18:52:41.000 150 33337.97 332.90 2350.33 37.43 2011-05-30 18:52:42.000 150 33337.97 332.94 2350.37 37.43 2011-05-30 18:52:43.000 150 33337.93 332.93 2350.39 37.43 2011-05-30 18:52:44.000 150 33337.89 332.95 2350.39 37.43 2011-05-30 18:52:45.000 150 33337.93 332.92 2350.39 37.43 2011-05-30 18:52:46.000 150 33337.93 332.92 2350.39 37.43 2011-05-30 18:52:47.000 150 33337.95 332.90 2350.34 37.43 2011-05-30 18:52:48.000 150 33337.93 332.93 2350.34 37.43 2011-05-30 18:52:49.000 150 33338.04 332.95 2350.34 37.43 2011-05-30 18:52:50.000 150 33337.94 332.92 2350.33 37.43 2011-05-30 18:52:51.000 150 33337.96 332.95 2350.33 37.43 2011-05-30 18:52:52.000 150 33337.90 332.99 2350.34 37.43 2011-05-30 18:52:53.000 150 33337.93 332.96 2350.34 37.43 2011-05-30 18:52:54.000 150 33338.04 332.97 2350.41 37.43 2011-05-30 18:52:55.000 150 33337.90 332.98 2350.37 37.43 2011-05-30 18:52:56.000 150 33337.97 332.99 2350.37 37.43 2011-05-30 18:52:57.000 150 33337.92 332.94 2350.40 37.43 2011-05-30 18:52:58.000 150 33337.93 332.97 2350.29 37.43 2011-05-30 18:52:59.000 150 33337.97 332.92 2350.27 37.43 2011-05-30 18:53:00.000 150 33337.96 332.99 2350.34 37.43 2011-05-30 18:53:01.000 150 33337.96 332.94 2350.41 37.43 2011-05-30 18:53:02.000 150 33337.90 332.93 2350.32 37.43 2011-05-30 18:53:03.000 150 33337.96 332.98 2350.45 37.43 2011-05-30 18:53:04.000 150 33338.00 332.98 2350.30 37.43 2011-05-30 18:53:05.000 150 33338.05 333.00 2350.39 37.43 2011-05-30 18:53:06.000 150 33337.95 332.99 2350.40 37.43 2011-05-30 18:53:07.000 150 33338.00 332.92 2350.34 37.43 2011-05-30 18:53:08.000 150 33337.92 332.94 2350.38 37.43 2011-05-30 18:53:09.000 150 33337.98 332.99 2350.37 37.43 2011-05-30 18:53:10.000 150 33337.96 332.98 2350.40 37.43 2011-05-30 18:53:11.000 150 33338.00 332.95 2350.39 37.43 2011-05-30 18:53:12.000 150 33337.93 332.93 2350.42 37.43 2011-05-30 18:53:13.000 150 33337.94 332.99 2350.42 37.43 2011-05-30 18:53:14.000 150 33337.89 332.99 2350.42 37.43 2011-05-30 18:53:15.000 150 33337.97 332.99 2350.37 37.43 2011-05-30 18:53:16.000 150 33337.99 332.96 2350.38 37.43 2011-05-30 18:53:17.000 150 33337.87 333.00 2350.34 37.43 2011-05-30 18:53:18.000 150 33337.95 332.97 2350.31 37.43 2011-05-30 18:53:19.000 150 33337.94 332.99 2350.40 37.43 2011-05-30 18:53:20.000 150 33337.92 332.97 2350.34 37.43 2011-05-30 18:53:21.000 150 33337.94 333.00 2350.40 37.43 2011-05-30 18:53:22.000 150 33337.90 333.00 2350.43 37.43 2011-05-30 18:53:23.000 150 33337.99 333.00 2350.36 37.43 2011-05-30 18:53:24.000 150 33337.97 332.99 2350.33 37.43 2011-05-30 18:53:25.000 150 33338.04 332.96 2350.39 37.43 2011-05-30 18:53:26.000 150 33337.96 332.98 2350.40 37.43 2011-05-30 18:53:27.000 150 33337.97 332.95 2350.28 37.43 2011-05-30 18:53:28.000 150 33337.95 332.98 2350.41 37.43 2011-05-30 18:53:29.000 150 33337.97 333.00 2350.33 37.43 2011-05-30 18:53:30.000 150 33337.92 332.98 2350.40 37.43 2011-05-30 18:53:31.000 150 33338.00 333.03 2350.39 37.43 2011-05-30 18:53:32.000 150 33337.96 333.01 2350.37 37.43 2011-05-30 18:53:33.000 150 33337.92 333.01 2350.36 37.43 2011-05-30 18:53:34.000 150 33337.96 333.00 2350.36 37.43 2011-05-30 18:53:35.000 150 33337.97 333.00 2350.35 37.43 2011-05-30 18:53:36.000 150 33338.08 332.99 2350.40 37.43 2011-05-30 18:53:37.000 150 33337.86 332.99 2350.38 37.43 2011-05-30 18:53:38.000 150 33337.94 333.01 2350.33 37.43 2011-05-30 18:53:39.000 150 33337.90 333.00 2350.40 37.43 2011-05-30 18:53:40.000 150 33337.92 332.98 2350.36 37.43 2011-05-30 18:53:41.000 150 33338.03 333.01 2350.47 37.43 2011-05-30 18:53:42.000 150 33337.84 333.05 2350.51 37.43 2011-05-30 18:53:43.000 150 33338.00 333.00 2350.45 37.43 2011-05-30 18:53:44.000 150 33337.97 333.00 2350.41 37.43 2011-05-30 18:53:45.000 150 33337.95 333.01 2350.40 37.43 2011-05-30 18:53:46.000 150 33337.93 333.02 2350.39 37.43 2011-05-30 18:53:47.000 150 33337.89 333.06 2350.45 37.43 2011-05-30 18:53:48.000 150 33337.94 333.02 2350.43 37.43 2011-05-30 18:53:49.000 150 33337.96 333.02 2350.45 37.43 2011-05-30 18:53:50.000 150 33337.89 333.01 2350.49 37.43 2011-05-30 18:53:51.000 150 33337.90 333.06 2350.40 37.43 2011-05-30 18:53:52.000 150 33337.92 333.04 2350.43 37.43 2011-05-30 18:53:53.000 150 33337.92 333.02 2350.40 37.43 2011-05-30 18:53:54.000 150 33337.92 333.01 2350.40 37.43 2011-05-30 18:53:55.000 150 33337.93 333.02 2350.40 37.43 2011-05-30 18:53:56.000 150 33337.90 332.98 2350.39 37.43 2011-05-30 18:53:57.000 150 33337.96 333.02 2350.37 37.43 2011-05-30 18:53:58.000 150 33337.92 332.99 2350.40 37.43 2011-05-30 18:53:59.000 150 33337.95 333.03 2350.34 37.43 2011-05-30 18:54:00.000 150 33337.87 333.01 2350.40 37.43 2011-05-30 18:54:01.000 150 33337.90 333.02 2350.45 37.43 2011-05-30 18:54:02.000 150 33337.89 333.02 2350.38 37.43 2011-05-30 18:54:03.000 150 33337.87 333.04 2350.34 37.43 2011-05-30 18:54:04.000 150 33337.99 333.01 2350.40 37.43 2011-05-30 18:54:05.000 150 33337.93 333.00 2350.36 37.43 2011-05-30 18:54:06.000 150 33337.90 333.05 2350.39 37.43 2011-05-30 18:54:07.000 150 33337.93 332.99 2350.40 37.43 2011-05-30 18:54:08.000 150 33337.99 332.99 2350.34 37.43 2011-05-30 18:54:09.000 150 33337.94 333.03 2350.38 37.43 2011-05-30 18:54:10.000 150 33338.02 333.00 2350.42 37.43 2011-05-30 18:54:11.000 150 33337.92 332.97 2350.45 37.43 2011-05-30 18:54:12.000 150 33337.94 332.97 2350.44 37.43 2011-05-30 18:54:13.000 150 33338.06 333.00 2350.48 37.43 2011-05-30 18:54:14.000 150 33338.02 333.02 2350.41 37.43 2011-05-30 18:54:15.000 150 33338.00 333.02 2350.37 37.43 2011-05-30 18:54:16.000 150 33337.92 333.03 2350.40 37.43 2011-05-30 18:54:17.000 150 33337.89 333.05 2350.37 37.43 2011-05-30 18:54:18.000 150 33338.09 333.05 2350.44 37.43 2011-05-30 18:54:19.000 150 33337.89 333.03 2350.39 37.43 2011-05-30 18:54:20.000 150 33337.87 333.02 2350.40 37.43 2011-05-30 18:54:21.000 150 33338.05 333.06 2350.41 37.43 2011-05-30 18:54:22.000 150 33337.96 333.04 2350.40 37.43 2011-05-30 18:54:23.000 150 33338.00 333.03 2350.40 37.43 2011-05-30 18:54:24.000 150 33337.99 333.06 2350.34 37.43 2011-05-30 18:54:25.000 150 33338.05 333.06 2350.41 37.43 2011-05-30 18:54:26.000 150 33337.99 333.07 2350.42 37.43 2011-05-30 18:54:27.000 150 33338.00 333.03 2350.41 37.43 2011-05-30 18:54:28.000 150 33338.09 333.07 2350.36 37.43 2011-05-30 18:54:29.000 150 33337.96 333.08 2350.35 37.43 2011-05-30 18:54:30.000 150 33337.97 333.08 2350.45 37.43 2011-05-30 18:54:31.000 150 33337.97 333.03 2350.47 37.43 2011-05-30 18:54:32.000 150 33337.94 333.06 2350.40 37.43 2011-05-30 18:54:33.000 150 33338.02 333.06 2350.40 37.43 2011-05-30 18:54:34.000 150 33338.02 333.12 2350.43 37.43 2011-05-30 18:54:35.000 150 33337.93 333.10 2350.40 37.43 2011-05-30 18:54:36.000 150 33337.91 333.04 2350.35 37.43 2011-05-30 18:54:37.000 150 33338.06 333.08 2350.45 37.43 2011-05-30 18:54:38.000 150 33338.02 333.07 2350.47 37.43 2011-05-30 18:54:39.000 150 33337.98 333.08 2350.43 37.43 2011-05-30 18:54:40.000 150 33337.99 333.09 2350.39 37.43 2011-05-30 18:54:41.000 150 33338.04 333.07 2350.31 37.43 2011-05-30 18:54:42.000 150 33338.09 333.08 2350.40 37.43 2011-05-30 18:54:43.000 150 33337.93 333.13 2350.41 37.43 2011-05-30 18:54:44.000 150 33338.05 333.11 2350.42 37.43 2011-05-30 18:54:45.000 150 33337.96 333.09 2350.41 37.43 2011-05-30 18:54:46.000 150 33337.94 333.11 2350.46 37.43 2011-05-30 18:54:47.000 150 33337.94 333.13 2350.32 37.43 2011-05-30 18:54:48.000 150 33338.04 333.10 2350.39 37.43 2011-05-30 18:54:49.000 150 33338.06 333.10 2350.41 37.43 2011-05-30 18:54:50.000 150 33338.04 333.09 2350.41 37.43 2011-05-30 18:54:51.000 150 33338.06 333.08 2350.36 37.43 2011-05-30 18:54:52.000 150 33338.08 333.05 2350.43 37.43 2011-05-30 18:54:53.000 150 33337.93 333.08 2350.39 37.43 2011-05-30 18:54:54.000 150 33338.05 333.08 2350.50 37.43 2011-05-30 18:54:55.000 150 33338.01 333.11 2350.46 37.43 2011-05-30 18:54:56.000 150 33338.06 333.11 2350.43 37.43 2011-05-30 18:54:57.000 150 33338.03 333.07 2350.37 37.43 2011-05-30 18:54:58.000 150 33338.02 333.11 2350.55 37.43 2011-05-30 18:54:59.000 150 33337.97 333.07 2350.38 37.43 2011-05-30 18:55:00.000 150 33338.08 333.07 2350.42 37.43 2011-05-30 18:55:01.000 150 33337.99 333.09 2350.44 37.43 2011-05-30 18:55:02.000 150 33338.01 333.07 2350.41 37.43 2011-05-30 18:55:03.000 150 33337.94 333.10 2350.41 37.43 2011-05-30 18:55:04.000 150 33338.04 333.05 2350.38 37.43 2011-05-30 18:55:05.000 150 33337.97 333.04 2350.42 37.43 2011-05-30 18:55:06.000 150 33338.03 333.08 2350.34 37.43 2011-05-30 18:55:07.000 150 33337.86 333.09 2350.30 37.43 2011-05-30 18:55:08.000 150 33337.86 333.07 2350.37 37.43 2011-05-30 18:55:09.000 150 33337.96 333.04 2350.48 37.43 2011-05-30 18:55:10.000 150 33338.01 333.05 2350.41 37.43 2011-05-30 18:55:11.000 150 33337.96 333.07 2350.38 37.43 2011-05-30 18:55:12.000 150 33338.04 333.07 2350.41 37.43 2011-05-30 18:55:13.000 150 33337.99 333.05 2350.42 37.43 2011-05-30 18:55:14.000 150 33338.05 333.03 2350.38 37.43 2011-05-30 18:55:15.000 150 33337.94 333.04 2350.47 37.43 2011-05-30 18:55:16.000 150 33337.96 333.04 2350.39 37.43 2011-05-30 18:55:17.000 150 33338.02 333.12 2350.36 37.43 2011-05-30 18:55:18.000 150 33338.00 333.05 2350.41 37.43 2011-05-30 18:55:19.000 150 33337.97 333.05 2350.40 37.43 2011-05-30 18:55:20.000 150 33337.92 333.05 2350.46 37.43 2011-05-30 18:55:21.000 150 33338.04 333.05 2350.36 37.43 2011-05-30 18:55:22.000 150 33337.92 333.06 2350.40 37.43 2011-05-30 18:55:23.000 150 33337.87 333.10 2350.34 37.43 2011-05-30 18:55:24.000 150 33337.92 333.15 2350.45 37.43 2011-05-30 18:55:25.000 150 33337.99 333.12 2350.49 37.43 2011-05-30 18:55:26.000 150 33338.00 333.12 2350.40 37.43 2011-05-30 18:55:27.000 150 33337.91 333.10 2350.39 37.43 2011-05-30 18:55:28.000 150 33337.94 333.08 2350.46 37.43 2011-05-30 18:55:29.000 150 33337.87 333.14 2350.45 37.43 2011-05-30 18:55:30.000 150 33337.98 333.12 2350.40 37.43 2011-05-30 18:55:31.000 150 33337.84 333.15 2350.40 37.43 2011-05-30 18:55:32.000 150 33337.94 333.12 2350.47 37.43 2011-05-30 18:55:33.000 150 33337.92 333.08 2350.41 37.43 2011-05-30 18:55:34.000 150 33337.93 333.17 2350.41 37.43 2011-05-30 18:55:35.000 150 33337.96 333.17 2350.46 37.43 2011-05-30 18:55:36.000 150 33337.87 333.13 2350.37 37.43 2011-05-30 18:55:37.000 150 33337.98 333.09 2350.43 37.43 2011-05-30 18:55:38.000 150 33337.84 333.10 2350.45 37.43 2011-05-30 18:55:39.000 150 33337.92 333.14 2350.44 37.43 2011-05-30 18:55:40.000 150 33337.90 333.10 2350.41 37.43 2011-05-30 18:55:41.000 150 33337.78 333.13 2350.41 37.43 2011-05-30 18:55:42.000 150 33337.87 333.19 2350.55 37.43 2011-05-30 18:55:43.000 150 33337.89 333.14 2350.43 37.43 2011-05-30 18:55:44.000 150 33337.89 333.14 2350.41 37.43 2011-05-30 18:55:45.000 150 33337.89 333.12 2350.41 37.43 2011-05-30 18:55:46.000 150 33337.83 333.18 2350.51 37.43 2011-05-30 18:55:47.000 150 33337.89 333.11 2350.40 37.43 2011-05-30 18:55:48.000 150 33337.75 333.14 2350.47 37.43 2011-05-30 18:55:49.000 150 33337.91 333.17 2350.43 37.43 2011-05-30 18:55:50.000 150 33337.74 333.15 2350.34 37.43 2011-05-30 18:55:51.000 150 33337.82 333.18 2350.38 37.43 2011-05-30 18:55:52.000 150 33337.83 333.14 2350.40 37.43 2011-05-30 18:55:53.000 150 33337.81 333.16 2350.46 37.43 2011-05-30 18:55:54.000 150 33337.84 333.15 2350.46 37.43 2011-05-30 18:55:55.000 150 33337.89 333.10 2350.47 37.43 2011-05-30 18:55:56.000 150 33337.81 333.10 2350.52 37.43 2011-05-30 18:55:57.000 150 33337.81 333.09 2350.46 37.43 2011-05-30 18:55:58.000 150 33337.81 333.10 2350.56 37.43 2011-05-30 18:55:59.000 150 33337.76 333.12 2350.46 37.43 2011-05-30 18:56:00.000 150 33337.80 333.16 2350.47 37.43 2011-05-30 18:56:01.000 150 33337.75 333.16 2350.44 37.43 2011-05-30 18:56:02.000 150 33337.94 333.16 2350.52 37.43 2011-05-30 18:56:03.000 150 33337.84 333.13 2350.43 37.43 2011-05-30 18:56:04.000 150 33337.86 333.13 2350.45 37.43 2011-05-30 18:56:05.000 150 33337.87 333.09 2350.48 37.43 2011-05-30 18:56:06.000 150 33337.77 333.12 2350.47 37.43 2011-05-30 18:56:07.000 150 33337.80 333.13 2350.50 37.43 2011-05-30 18:56:08.000 150 33337.81 333.16 2350.48 37.43 2011-05-30 18:56:09.000 150 33337.81 333.15 2350.47 37.43 2011-05-30 18:56:10.000 150 33337.79 333.13 2350.52 37.43 2011-05-30 18:56:11.000 150 33337.83 333.17 2350.49 37.43 2011-05-30 18:56:12.000 150 33337.87 333.17 2350.46 37.43 2011-05-30 18:56:13.000 150 33337.84 333.18 2350.49 37.43 2011-05-30 18:56:14.000 150 33337.84 333.13 2350.43 37.43 2011-05-30 18:56:15.000 150 33337.80 333.13 2350.52 37.43 2011-05-30 18:56:16.000 150 33337.76 333.15 2350.46 37.43 2011-05-30 18:56:17.000 150 33337.83 333.18 2350.44 37.43 2011-05-30 18:56:18.000 150 33337.86 333.16 2350.41 37.43 2011-05-30 18:56:19.000 150 33337.76 333.13 2350.49 37.43 2011-05-30 18:56:20.000 150 33337.96 333.14 2350.43 37.43 2011-05-30 18:56:21.000 150 33337.88 333.10 2350.46 37.43 2011-05-30 18:56:22.000 150 33337.89 333.14 2350.49 37.43 2011-05-30 18:56:23.000 150 33337.85 333.12 2350.43 37.43 2011-05-30 18:56:24.000 150 33337.87 333.12 2350.43 37.43 2011-05-30 18:56:25.000 150 33337.90 333.15 2350.43 37.43 2011-05-30 18:56:26.000 150 33337.84 333.17 2350.43 37.43 2011-05-30 18:56:27.000 150 33337.85 333.14 2350.40 37.43 2011-05-30 18:56:28.000 150 33337.79 333.15 2350.37 37.43 2011-05-30 18:56:29.000 150 33337.77 333.15 2350.48 37.43 2011-05-30 18:56:30.000 150 33337.74 333.15 2350.47 37.43 2011-05-30 18:56:31.000 150 33337.94 333.13 2350.42 37.43 2011-05-30 18:56:32.000 150 33337.85 333.18 2350.44 37.43 2011-05-30 18:56:33.000 150 33337.87 333.17 2350.43 37.43 2011-05-30 18:56:34.000 150 33337.90 333.12 2350.54 37.43 2011-05-30 18:56:35.000 150 33337.74 333.17 2350.50 37.43 2011-05-30 18:56:36.000 150 33337.74 333.19 2350.52 37.43 2011-05-30 18:56:37.000 150 33337.74 333.13 2350.48 37.43 2011-05-30 18:56:38.000 150 33337.70 333.21 2350.52 37.43 2011-05-30 18:56:39.000 150 33337.69 333.20 2350.49 37.43 2011-05-30 18:56:40.000 150 33337.81 333.13 2350.57 37.43 2011-05-30 18:56:41.000 150 33337.78 333.14 2350.50 37.43 2011-05-30 18:56:42.000 150 33337.85 333.15 2350.39 37.43 2011-05-30 18:56:43.000 150 33337.67 333.15 2350.52 37.43 2011-05-30 18:56:44.000 150 33337.78 333.17 2350.46 37.43 2011-05-30 18:56:45.000 150 33337.74 333.14 2350.40 37.43 2011-05-30 18:56:46.000 150 33337.84 333.15 2350.41 37.43 2011-05-30 18:56:47.000 150 33337.78 333.12 2350.47 37.43 2011-05-30 18:56:48.000 150 33337.77 333.14 2350.37 37.43 2011-05-30 18:56:49.000 150 33337.74 333.14 2350.44 37.43 2011-05-30 18:56:50.000 150 33337.83 333.11 2350.41 37.43 2011-05-30 18:56:51.000 150 33337.67 333.11 2350.42 37.43 2011-05-30 18:56:52.000 150 33337.78 333.14 2350.43 37.43 2011-05-30 18:56:53.000 150 33337.77 333.16 2350.48 37.43 2011-05-30 18:56:54.000 150 33337.78 333.12 2350.49 37.43 2011-05-30 18:56:55.000 150 33337.83 333.18 2350.51 37.43 2011-05-30 18:56:56.000 150 33337.92 333.17 2350.50 37.43 2011-05-30 18:56:57.000 150 33337.83 333.15 2350.47 37.43 2011-05-30 18:56:58.000 150 33337.78 333.17 2350.46 37.43 2011-05-30 18:56:59.000 150 33337.77 333.16 2350.55 37.43 2011-05-30 18:57:00.000 150 33337.69 333.15 2350.50 37.43 2011-05-30 18:57:01.000 150 33337.71 333.17 2350.44 37.43 2011-05-30 18:57:02.000 150 33337.76 333.14 2350.57 37.43 2011-05-30 18:57:03.000 150 33337.86 333.15 2350.54 37.43 2011-05-30 18:57:04.000 150 33337.90 333.18 2350.43 37.43 2011-05-30 18:57:05.000 150 33337.89 333.19 2350.40 37.43 2011-05-30 18:57:06.000 150 33337.75 333.16 2350.44 37.43 2011-05-30 18:57:07.000 150 33337.75 333.19 2350.50 37.43 2011-05-30 18:57:08.000 150 33337.74 333.14 2350.47 37.43 2011-05-30 18:57:09.000 150 33337.68 333.12 2350.49 37.43 2011-05-30 18:57:10.000 150 33337.70 333.16 2350.44 37.43 2011-05-30 18:57:11.000 150 33337.81 333.14 2350.46 37.43 2011-05-30 18:57:12.000 150 33337.72 333.12 2350.52 37.43 2011-05-30 18:57:13.000 150 33337.83 333.18 2350.37 37.43 2011-05-30 18:57:14.000 150 33337.71 333.22 2350.51 37.43 2011-05-30 18:57:15.000 150 33337.71 333.18 2350.51 37.43 2011-05-30 18:57:16.000 150 33337.71 333.17 2350.46 37.43 2011-05-30 18:57:17.000 150 33337.70 333.19 2350.45 37.43 2011-05-30 18:57:18.000 150 33337.72 333.18 2350.45 37.43 2011-05-30 18:57:19.000 150 33337.72 333.17 2350.45 37.43 2011-05-30 18:57:20.000 150 33337.72 333.17 2350.46 37.43 2011-05-30 18:57:21.000 150 33337.79 333.20 2350.44 37.43 2011-05-30 18:57:22.000 150 33337.72 333.21 2350.47 37.43 2011-05-30 18:57:23.000 150 33337.69 333.18 2350.48 37.43 2011-05-30 18:57:24.000 150 33337.63 333.17 2350.44 37.43 2011-05-30 18:57:25.000 150 33337.68 333.21 2350.40 37.43 2011-05-30 18:57:26.000 150 33337.77 333.20 2350.46 37.43 2011-05-30 18:57:27.000 150 33337.67 333.20 2350.48 37.43 2011-05-30 18:57:28.000 150 33337.68 333.20 2350.55 37.43 2011-05-30 18:57:29.000 150 33337.67 333.26 2350.46 37.43 2011-05-30 18:57:30.000 150 33337.74 333.20 2350.40 37.43 2011-05-30 18:57:31.000 150 33337.74 333.19 2350.44 37.43 2011-05-30 18:57:32.000 150 33337.71 333.23 2350.41 37.43 2011-05-30 18:57:33.000 150 33337.67 333.19 2350.43 37.43 2011-05-30 18:57:34.000 150 33337.66 333.18 2350.53 37.43 2011-05-30 18:57:35.000 150 33337.72 333.22 2350.39 37.43 2011-05-30 18:57:36.000 150 33337.74 333.24 2350.51 37.43 2011-05-30 18:57:37.000 150 33337.70 333.18 2350.53 37.43 2011-05-30 18:57:38.000 150 33337.69 333.24 2350.51 37.43 2011-05-30 18:57:39.000 150 33337.67 333.24 2350.46 37.43 2011-05-30 18:57:40.000 150 33337.69 333.21 2350.47 37.43 2011-05-30 18:57:41.000 150 33337.76 333.22 2350.48 37.43 2011-05-30 18:57:42.000 150 33337.74 333.22 2350.51 37.43 2011-05-30 18:57:43.000 150 33337.69 333.23 2350.49 37.43 2011-05-30 18:57:44.000 150 33337.82 333.24 2350.40 37.43 2011-05-30 18:57:45.000 150 33337.79 333.22 2350.37 37.43 2011-05-30 18:57:46.000 150 33337.77 333.24 2350.42 37.43 2011-05-30 18:57:47.000 150 33337.72 333.19 2350.47 37.43 2011-05-30 18:57:48.000 150 33337.78 333.20 2350.46 37.43 2011-05-30 18:57:49.000 150 33337.69 333.21 2350.33 37.43 2011-05-30 18:57:50.000 150 33337.76 333.19 2350.49 37.43 2011-05-30 18:57:51.000 150 33337.78 333.21 2350.55 37.43 2011-05-30 18:57:52.000 150 33337.77 333.22 2350.53 37.43 2011-05-30 18:57:53.000 150 33337.75 333.19 2350.47 37.43 2011-05-30 18:57:54.000 150 33337.70 333.24 2350.51 37.43 2011-05-30 18:57:55.000 150 33337.83 333.21 2350.42 37.43 2011-05-30 18:57:56.000 150 33337.80 333.21 2350.38 37.43 2011-05-30 18:57:57.000 150 33337.83 333.19 2350.42 37.43 2011-05-30 18:57:58.000 150 33337.80 333.17 2350.53 37.43 2011-05-30 18:57:59.000 150 33337.74 333.16 2350.49 37.43 2011-05-30 18:58:00.000 150 33337.82 333.17 2350.41 37.43 2011-05-30 18:58:01.000 150 33337.71 333.16 2350.43 37.43 2011-05-30 18:58:02.000 150 33337.72 333.17 2350.48 37.43 2011-05-30 18:58:03.000 150 33337.72 333.15 2350.41 37.43 2011-05-30 18:58:04.000 150 33337.77 333.10 2350.41 37.43 2011-05-30 18:58:05.000 150 33337.75 333.15 2350.31 37.43 2011-05-30 18:58:06.000 150 33337.81 333.15 2350.45 37.43 2011-05-30 18:58:07.000 150 33337.77 333.16 2350.38 37.43 2011-05-30 18:58:08.000 150 33337.72 333.14 2350.41 37.43 2011-05-30 18:58:09.000 150 33337.68 333.11 2350.39 37.43 2011-05-30 18:58:10.000 150 33337.72 333.15 2350.42 37.43 2011-05-30 18:58:11.000 150 33337.71 333.17 2350.36 37.43 2011-05-30 18:58:12.000 150 33337.72 333.11 2350.32 37.43 2011-05-30 18:58:13.000 150 33337.76 333.12 2350.34 37.43 2011-05-30 18:58:14.000 150 33337.71 333.18 2350.42 37.43 2011-05-30 18:58:15.000 150 33337.70 333.16 2350.37 37.43 2011-05-30 18:58:16.000 150 33337.74 333.17 2350.33 37.43 2011-05-30 18:58:17.000 150 33337.70 333.17 2350.49 37.43 2011-05-30 18:58:18.000 150 33337.75 333.16 2350.45 37.43 2011-05-30 18:58:19.000 150 33337.78 333.15 2350.46 37.43 2011-05-30 18:58:20.000 150 33337.75 333.16 2350.45 37.43 2011-05-30 18:58:21.000 150 33337.66 333.14 2350.41 37.43 2011-05-30 18:58:22.000 150 33337.77 333.21 2350.39 37.43 2011-05-30 18:58:23.000 150 33337.80 333.18 2350.34 37.43 2011-05-30 18:58:24.000 150 33337.74 333.15 2350.43 37.43 2011-05-30 18:58:25.000 150 33337.80 333.15 2350.43 37.43 2011-05-30 18:58:26.000 150 33337.62 333.14 2350.34 37.43 2011-05-30 18:58:27.000 150 33337.77 333.14 2350.36 37.43 2011-05-30 18:58:28.000 150 33337.74 333.11 2350.35 37.43 2011-05-30 18:58:29.000 150 33337.78 333.13 2350.40 37.43 2011-05-30 18:58:30.000 150 33337.74 333.17 2350.42 37.43 2011-05-30 18:58:31.000 150 33337.69 333.15 2350.38 37.43 2011-05-30 18:58:32.000 150 33337.77 333.15 2350.45 37.43 2011-05-30 18:58:33.000 150 33337.83 333.12 2350.40 37.43 2011-05-30 18:58:34.000 150 33337.72 333.18 2350.46 37.43 2011-05-30 18:58:35.000 150 33337.71 333.18 2350.34 37.43 2011-05-30 18:58:36.000 150 33337.69 333.19 2350.35 37.43 2011-05-30 18:58:37.000 150 33337.75 333.17 2350.39 37.43 2011-05-30 18:58:38.000 150 33337.76 333.11 2350.44 37.43 2011-05-30 18:58:39.000 150 33337.75 333.14 2350.40 37.43 2011-05-30 18:58:40.000 150 33337.65 333.20 2350.44 37.43 2011-05-30 18:58:41.000 150 33337.71 333.14 2350.39 37.43 2011-05-30 18:58:42.000 150 33337.77 333.14 2350.44 37.43 2011-05-30 18:58:43.000 150 33337.71 333.18 2350.34 37.43 2011-05-30 18:58:44.000 150 33337.66 333.18 2350.47 37.43 2011-05-30 18:58:45.000 150 33337.74 333.15 2350.45 37.43 2011-05-30 18:58:46.000 150 33337.74 333.16 2350.37 37.43 2011-05-30 18:58:47.000 150 33337.79 333.16 2350.35 37.43 2011-05-30 18:58:48.000 150 33337.67 333.17 2350.43 37.43 2011-05-30 18:58:49.000 150 33337.71 333.20 2350.34 37.43 2011-05-30 18:58:50.000 150 33337.60 333.20 2350.36 37.43 2011-05-30 18:58:51.000 150 33337.70 333.17 2350.41 37.43 2011-05-30 18:58:52.000 150 33337.72 333.20 2350.39 37.43 2011-05-30 18:58:53.000 150 33337.68 333.18 2350.43 37.43 2011-05-30 18:58:54.000 150 33337.68 333.17 2350.41 37.43 2011-05-30 18:58:55.000 150 33337.72 333.17 2350.38 37.43 2011-05-30 18:58:56.000 150 33337.71 333.15 2350.35 37.43 2011-05-30 18:58:57.000 150 33337.66 333.16 2350.35 37.43 2011-05-30 18:58:58.000 150 33337.69 333.16 2350.47 37.43 2011-05-30 18:58:59.000 150 33337.74 333.20 2350.38 37.43 2011-05-30 18:59:00.000 150 33337.64 333.17 2350.36 37.43 2011-05-30 18:59:01.000 150 33337.69 333.14 2350.39 37.43 2011-05-30 18:59:02.000 150 33337.72 333.18 2350.39 37.43 2011-05-30 18:59:03.000 150 33337.69 333.19 2350.41 37.43 2011-05-30 18:59:04.000 150 33337.68 333.14 2350.46 37.43 2011-05-30 18:59:05.000 150 33337.74 333.13 2350.40 37.43 2011-05-30 18:59:06.000 150 33337.72 333.15 2350.37 37.43 2011-05-30 18:59:07.000 150 33337.76 333.16 2350.39 37.43 2011-05-30 18:59:08.000 150 33337.78 333.19 2350.41 37.43 2011-05-30 18:59:09.000 150 33337.69 333.14 2350.41 37.43 2011-05-30 18:59:10.000 150 33337.69 333.16 2350.43 37.43 2011-05-30 18:59:11.000 150 33337.75 333.13 2350.40 37.43 2011-05-30 18:59:12.000 150 33337.75 333.11 2350.43 37.43 2011-05-30 18:59:13.000 150 33337.72 333.17 2350.47 37.43 2011-05-30 18:59:14.000 150 33337.75 333.11 2350.30 37.43 2011-05-30 18:59:15.000 150 33337.74 333.12 2350.34 37.43 2011-05-30 18:59:16.000 150 33337.76 333.15 2350.35 37.43 2011-05-30 18:59:17.000 150 33337.68 333.13 2350.38 37.43 2011-05-30 18:59:18.000 150 33337.71 333.14 2350.37 37.43 2011-05-30 18:59:19.000 150 33337.72 333.10 2350.38 37.43 2011-05-30 18:59:20.000 150 33337.77 333.15 2350.56 37.43 2011-05-30 18:59:21.000 150 33337.78 333.15 2350.46 37.43 2011-05-30 18:59:22.000 150 33337.74 333.19 2350.38 37.43 2011-05-30 18:59:23.000 150 33337.75 333.17 2350.33 37.43 2011-05-30 18:59:24.000 150 33337.77 333.14 2350.49 37.43 2011-05-30 18:59:25.000 150 33337.77 333.11 2350.45 37.43 2011-05-30 18:59:26.000 150 33337.80 333.11 2350.39 37.43 2011-05-30 18:59:27.000 150 33337.71 333.13 2350.37 37.43 2011-05-30 18:59:28.000 150 33337.75 333.17 2350.37 37.43 2011-05-30 18:59:29.000 150 33337.74 333.13 2350.30 37.43 2011-05-30 18:59:30.000 150 33337.68 333.13 2350.41 37.43 2011-05-30 18:59:31.000 150 33337.73 333.15 2350.38 37.43 2011-05-30 18:59:32.000 150 33337.78 333.17 2350.46 37.43 2011-05-30 18:59:33.000 150 33337.80 333.17 2350.39 37.43 2011-05-30 18:59:34.000 150 33337.73 333.20 2350.37 37.43 2011-05-30 18:59:35.000 150 33337.68 333.19 2350.39 37.43 2011-05-30 18:59:36.000 150 33337.67 333.16 2350.40 37.43 2011-05-30 18:59:37.000 150 33337.71 333.17 2350.36 37.43 2011-05-30 18:59:38.000 150 33337.68 333.17 2350.37 37.43 2011-05-30 18:59:39.000 150 33337.67 333.18 2350.39 37.43 2011-05-30 18:59:40.000 150 33337.75 333.21 2350.40 37.43 2011-05-30 18:59:41.000 150 33337.73 333.13 2350.45 37.43 2011-05-30 18:59:42.000 150 33337.63 333.14 2350.47 37.43 2011-05-30 18:59:43.000 150 33337.62 333.15 2350.42 37.43 2011-05-30 18:59:44.000 150 33337.77 333.15 2350.39 37.43 2011-05-30 18:59:45.000 150 33337.75 333.15 2350.33 37.43 2011-05-30 18:59:46.000 150 33337.79 333.14 2350.34 37.43 2011-05-30 18:59:47.000 150 33337.70 333.11 2350.40 37.43 2011-05-30 18:59:48.000 150 33337.68 333.15 2350.34 37.43 2011-05-30 18:59:49.000 150 33337.82 333.14 2350.36 37.43 2011-05-30 18:59:50.000 150 33337.63 333.13 2350.33 37.43 2011-05-30 18:59:51.000 150 33337.71 333.14 2350.34 37.43 2011-05-30 18:59:52.000 150 33337.76 333.11 2350.37 37.43 2011-05-30 18:59:53.000 150 33337.78 333.10 2350.31 37.43 2011-05-30 18:59:54.000 150 33337.76 333.12 2350.33 37.43 2011-05-30 18:59:55.000 150 33337.74 333.09 2350.39 37.43 2011-05-30 18:59:56.000 150 33337.72 333.10 2350.44 37.43 2011-05-30 18:59:57.000 150 33337.73 333.08 2350.36 37.43 2011-05-30 18:59:58.000 150 33337.80 333.08 2350.43 37.43 2011-05-30 18:59:59.000 150 33337.84 333.11 2350.40 37.43 2011-05-30 19:00:00.000 150 33337.75 333.10 2350.31 37.43 2011-05-30 19:00:01.000 150 33337.78 333.13 2350.33 37.43 2011-05-30 19:00:02.000 150 33337.71 333.07 2350.40 37.43 2011-05-30 19:00:03.000 150 33337.70 333.07 2350.39 37.43 2011-05-30 19:00:04.000 150 33337.78 333.07 2350.44 37.43 2011-05-30 19:00:05.000 150 33337.75 333.07 2350.38 37.43 2011-05-30 19:00:06.000 150 33337.88 333.12 2350.34 37.43 2011-05-30 19:00:07.000 150 33337.71 333.06 2350.40 37.43 2011-05-30 19:00:08.000 150 33337.91 333.09 2350.32 37.43 2011-05-30 19:00:09.000 150 33337.80 333.07 2350.28 37.43 2011-05-30 19:00:10.000 150 33337.82 333.05 2350.39 37.43 2011-05-30 19:00:11.000 150 33337.71 333.05 2350.39 37.43 2011-05-30 19:00:12.000 150 33337.74 333.07 2350.32 37.43 2011-05-30 19:00:13.000 150 33337.68 333.08 2350.37 37.43 2011-05-30 19:00:14.000 150 33337.80 333.09 2350.33 37.43 2011-05-30 19:00:15.000 150 33337.82 333.09 2350.39 37.43 2011-05-30 19:00:16.000 150 33337.77 333.07 2350.33 37.43 2011-05-30 19:00:17.000 150 33337.77 333.06 2350.40 37.43 2011-05-30 19:00:18.000 150 33337.74 333.08 2350.41 37.43 2011-05-30 19:00:19.000 150 33337.77 333.10 2350.31 37.43 2011-05-30 19:00:20.000 150 33337.84 333.06 2350.31 37.43 2011-05-30 19:00:21.000 150 33337.80 333.06 2350.27 37.43 2011-05-30 19:00:22.000 150 33337.80 333.04 2350.29 37.43 2011-05-30 19:00:23.000 150 33337.80 333.08 2350.29 37.43 2011-05-30 19:00:24.000 150 33337.78 333.12 2350.38 37.43 2011-05-30 19:00:25.000 150 33337.77 333.11 2350.27 37.43 2011-05-30 19:00:26.000 150 33337.74 333.07 2350.29 37.43 2011-05-30 19:00:27.000 150 33337.81 333.05 2350.37 37.43 2011-05-30 19:00:28.000 150 33337.86 333.09 2350.36 37.43 2011-05-30 19:00:29.000 150 33337.87 333.07 2350.27 37.43 2011-05-30 19:00:30.000 150 33337.93 333.04 2350.33 37.43 2011-05-30 19:00:31.000 150 33337.79 333.07 2350.20 37.43 2011-05-30 19:00:32.000 150 33337.91 333.03 2350.30 37.43 2011-05-30 19:00:33.000 150 33337.82 333.03 2350.22 37.43 2011-05-30 19:00:34.000 150 33337.84 333.08 2350.20 37.43 2011-05-30 19:00:35.000 150 33337.92 333.06 2350.25 37.43 2011-05-30 19:00:36.000 150 33337.81 333.06 2350.32 37.43 2011-05-30 19:00:37.000 150 33337.89 333.10 2350.21 37.43 2011-05-30 19:00:38.000 150 33337.92 333.04 2350.25 37.43 2011-05-30 19:00:39.000 150 33337.92 333.03 2350.28 37.43 2011-05-30 19:00:40.000 150 33337.87 333.09 2350.16 37.44 2011-05-30 19:00:41.000 150 33337.78 333.07 2350.19 37.43 2011-05-30 19:00:42.000 150 33337.81 333.07 2350.31 37.43 2011-05-30 19:00:43.000 150 33337.86 333.07 2350.31 37.43 2011-05-30 19:00:44.000 150 33337.98 333.08 2350.30 37.43 2011-05-30 19:00:45.000 150 33337.89 333.05 2350.34 37.44 2011-05-30 19:00:46.000 150 33337.84 333.12 2350.33 37.43 2011-05-30 19:00:47.000 150 33337.97 333.11 2350.35 37.43 2011-05-30 19:00:48.000 150 33338.05 333.08 2350.27 37.43 2011-05-30 19:00:49.000 150 33337.80 333.14 2350.25 37.43 2011-05-30 19:00:50.000 150 33337.98 333.11 2350.33 37.43 2011-05-30 19:00:51.000 150 33337.82 333.14 2350.35 37.43 2011-05-30 19:00:52.000 150 33337.89 333.14 2350.26 37.43 2011-05-30 19:00:53.000 150 33337.90 333.16 2350.25 37.43 2011-05-30 19:00:54.000 150 33337.87 333.15 2350.33 37.43 2011-05-30 19:00:55.000 150 33337.94 333.12 2350.30 37.43 2011-05-30 19:00:56.000 150 33337.92 333.16 2350.33 37.43 2011-05-30 19:00:57.000 150 33337.86 333.16 2350.28 37.43 2011-05-30 19:00:58.000 150 33337.81 333.09 2350.37 37.43 2011-05-30 19:00:59.000 150 33337.89 333.14 2350.28 37.43 2011-05-30 19:01:00.000 150 33337.78 333.16 2350.33 37.43 2011-05-30 19:01:01.000 150 33337.82 333.12 2350.37 37.44 2011-05-30 19:01:02.000 150 33337.88 333.19 2350.30 37.43 2011-05-30 19:01:03.000 150 33337.90 333.12 2350.32 37.43 2011-05-30 19:01:04.000 150 33337.87 333.16 2350.33 37.43 2011-05-30 19:01:05.000 150 33337.89 333.15 2350.32 37.43 2011-05-30 19:01:06.000 150 33337.87 333.14 2350.25 37.43 2011-05-30 19:01:07.000 150 33337.81 333.11 2350.33 37.43 2011-05-30 19:01:08.000 150 33337.80 333.11 2350.35 37.44 2011-05-30 19:01:09.000 150 33337.83 333.12 2350.35 37.43 2011-05-30 19:01:10.000 150 33337.92 333.13 2350.25 37.44 2011-05-30 19:01:11.000 150 33337.90 333.09 2350.36 37.43 2011-05-30 19:01:12.000 150 33337.84 333.12 2350.32 37.43 2011-05-30 19:01:13.000 150 33337.90 333.10 2350.26 37.43 2011-05-30 19:01:14.000 150 33337.84 333.14 2350.37 37.44 2011-05-30 19:01:15.000 150 33337.81 333.12 2350.26 37.44 2011-05-30 19:01:16.000 150 33337.88 333.09 2350.32 37.44 2011-05-30 19:01:17.000 150 33337.81 333.09 2350.30 37.44 2011-05-30 19:01:18.000 150 33337.88 333.10 2350.31 37.44 2011-05-30 19:01:19.000 150 33337.89 333.08 2350.31 37.43 2011-05-30 19:01:20.000 150 33337.86 333.12 2350.27 37.43 2011-05-30 19:01:21.000 150 33337.81 333.08 2350.21 37.43 2011-05-30 19:01:22.000 150 33337.85 333.07 2350.23 37.43 2011-05-30 19:01:23.000 150 33337.84 333.07 2350.39 37.44 2011-05-30 19:01:24.000 150 33337.92 333.06 2350.31 37.44 2011-05-30 19:01:25.000 150 33337.93 333.10 2350.36 37.43 2011-05-30 19:01:26.000 150 33337.78 333.06 2350.20 37.43 2011-05-30 19:01:27.000 150 33337.90 333.02 2350.18 37.43 2011-05-30 19:01:28.000 150 33337.90 333.09 2350.36 37.43 2011-05-30 19:01:29.000 150 33337.96 333.12 2350.33 37.43 2011-05-30 19:01:30.000 150 33337.92 333.04 2350.43 37.44 2011-05-30 19:01:31.000 150 33337.82 333.05 2350.30 37.44 2011-05-30 19:01:32.000 150 33337.84 333.04 2350.33 37.44 2011-05-30 19:01:33.000 150 33337.86 333.04 2350.22 37.43 2011-05-30 19:01:34.000 150 33337.93 333.07 2350.27 37.43 2011-05-30 19:01:35.000 150 33337.93 333.04 2350.30 37.44 2011-05-30 19:01:36.000 150 33337.92 333.08 2350.31 37.43 2011-05-30 19:01:37.000 150 33337.81 333.08 2350.32 37.43 2011-05-30 19:01:38.000 150 33337.95 333.06 2350.32 37.43 2011-05-30 19:01:39.000 150 33337.93 333.04 2350.33 37.43 2011-05-30 19:01:40.000 150 33337.92 333.11 2350.31 37.43 2011-05-30 19:01:41.000 150 33337.90 333.09 2350.32 37.44 2011-05-30 19:01:42.000 150 33337.90 333.07 2350.33 37.43 2011-05-30 19:01:43.000 150 33337.90 333.04 2350.24 37.44 2011-05-30 19:01:44.000 150 33337.94 333.03 2350.40 37.44 2011-05-30 19:01:45.000 150 33337.91 333.02 2350.36 37.44 2011-05-30 19:01:46.000 150 33337.86 333.08 2350.40 37.44 2011-05-30 19:01:47.000 150 33337.94 333.10 2350.34 37.44 2011-05-30 19:01:48.000 150 33337.95 333.07 2350.29 37.44 2011-05-30 19:01:49.000 150 33337.88 333.08 2350.33 37.44 2011-05-30 19:01:50.000 150 33337.92 333.07 2350.25 37.44 2011-05-30 19:01:51.000 150 33337.84 333.03 2350.22 37.44 2011-05-30 19:01:52.000 150 33337.88 333.11 2350.31 37.44 2011-05-30 19:01:53.000 150 33337.89 333.07 2350.29 37.44 2011-05-30 19:01:54.000 150 33337.95 333.10 2350.39 37.44 2011-05-30 19:01:55.000 150 33337.86 333.05 2350.36 37.44 2011-05-30 19:01:56.000 150 33337.97 333.09 2350.22 37.44 2011-05-30 19:01:57.000 150 33337.90 333.09 2350.31 37.44 2011-05-30 19:01:58.000 150 33337.95 333.08 2350.35 37.44 2011-05-30 19:01:59.000 150 33337.92 333.12 2350.27 37.44 2011-05-30 19:02:00.000 150 33337.98 333.07 2350.27 37.44 2011-05-30 19:02:01.000 150 33338.01 333.11 2350.32 37.44 2011-05-30 19:02:02.000 150 33337.89 333.14 2350.33 37.44 2011-05-30 19:02:03.000 150 33337.97 333.10 2350.27 37.44 2011-05-30 19:02:04.000 150 33337.90 333.11 2350.32 37.44 2011-05-30 19:02:05.000 150 33337.94 333.10 2350.25 37.44 2011-05-30 19:02:06.000 150 33337.90 333.10 2350.25 37.44 2011-05-30 19:02:07.000 150 33337.94 333.10 2350.29 37.44 2011-05-30 19:02:08.000 150 33337.91 333.11 2350.37 37.44 2011-05-30 19:02:09.000 150 33337.92 333.07 2350.36 37.44 2011-05-30 19:02:10.000 150 33337.92 333.14 2350.30 37.44 2011-05-30 19:02:11.000 150 33337.89 333.12 2350.24 37.44 2011-05-30 19:02:12.000 150 33337.86 333.10 2350.24 37.44 2011-05-30 19:02:13.000 150 33337.91 333.13 2350.30 37.44 2011-05-30 19:02:14.000 150 33337.87 333.16 2350.28 37.44 2011-05-30 19:02:15.000 150 33337.91 333.15 2350.27 37.44 2011-05-30 19:02:16.000 150 33337.96 333.14 2350.46 37.44 2011-05-30 19:02:17.000 150 33337.98 333.15 2350.40 37.44 2011-05-30 19:02:18.000 150 33337.91 333.14 2350.31 37.44 2011-05-30 19:02:19.000 150 33337.91 333.13 2350.40 37.44 2011-05-30 19:02:20.000 150 33337.91 333.12 2350.28 37.44 2011-05-30 19:02:21.000 150 33338.00 333.14 2350.36 37.44 2011-05-30 19:02:22.000 150 33337.97 333.13 2350.30 37.44 2011-05-30 19:02:23.000 150 33337.90 333.16 2350.33 37.44 2011-05-30 19:02:24.000 150 33337.93 333.14 2350.32 37.44 2011-05-30 19:02:25.000 150 33337.94 333.15 2350.32 37.44 2011-05-30 19:02:26.000 150 33338.00 333.13 2350.39 37.44 2011-05-30 19:02:27.000 150 33337.93 333.12 2350.33 37.44 2011-05-30 19:02:28.000 150 33337.93 333.15 2350.30 37.44 2011-05-30 19:02:29.000 150 33337.98 333.15 2350.36 37.44 2011-05-30 19:02:30.000 150 33337.92 333.13 2350.38 37.44 2011-05-30 19:02:31.000 150 33337.84 333.15 2350.34 37.44 2011-05-30 19:02:32.000 150 33338.04 333.14 2350.29 37.44 2011-05-30 19:02:33.000 150 33337.95 333.12 2350.38 37.44 2011-05-30 19:02:34.000 150 33337.94 333.16 2350.19 37.44 2011-05-30 19:02:35.000 150 33337.95 333.15 2350.36 37.44 2011-05-30 19:02:36.000 150 33337.89 333.17 2350.30 37.44 2011-05-30 19:02:37.000 150 33337.93 333.17 2350.39 37.44 2011-05-30 19:02:38.000 150 33337.87 333.18 2350.32 37.44 2011-05-30 19:02:39.000 150 33337.89 333.19 2350.31 37.44 2011-05-30 19:02:40.000 150 33337.92 333.14 2350.26 37.44 2011-05-30 19:02:41.000 150 33337.89 333.12 2350.37 37.44 2011-05-30 19:02:42.000 150 33337.81 333.17 2350.34 37.44 2011-05-30 19:02:43.000 150 33337.90 333.16 2350.37 37.44 2011-05-30 19:02:44.000 150 33337.89 333.19 2350.30 37.44 2011-05-30 19:02:45.000 150 33337.86 333.14 2350.33 37.44 2011-05-30 19:02:46.000 150 33337.87 333.10 2350.34 37.44 2011-05-30 19:02:47.000 150 33337.91 333.12 2350.30 37.44 2011-05-30 19:02:48.000 150 33337.84 333.13 2350.26 37.44 2011-05-30 19:02:49.000 150 33337.92 333.11 2350.28 37.44 2011-05-30 19:02:50.000 150 33337.92 333.13 2350.34 37.44 2011-05-30 19:02:51.000 150 33337.93 333.11 2350.34 37.44 2011-05-30 19:02:52.000 150 33337.93 333.13 2350.34 37.44 2011-05-30 19:02:53.000 150 33337.90 333.12 2350.37 37.44 2011-05-30 19:02:54.000 150 33337.96 333.10 2350.34 37.44 2011-05-30 19:02:55.000 150 33337.84 333.10 2350.37 37.44 2011-05-30 19:02:56.000 150 33337.98 333.10 2350.39 37.44 2011-05-30 19:02:57.000 150 33337.95 333.08 2350.41 37.44 2011-05-30 19:02:58.000 150 33337.91 333.14 2350.32 37.44 2011-05-30 19:02:59.000 150 33337.96 333.12 2350.31 37.44 2011-05-30 19:03:00.000 150 33337.89 333.09 2350.34 37.44 2011-05-30 19:03:01.000 150 33337.99 333.14 2350.36 37.44 2011-05-30 19:03:02.000 150 33337.91 333.07 2350.36 37.44 2011-05-30 19:03:03.000 150 33337.92 333.10 2350.26 37.44 2011-05-30 19:03:04.000 150 33338.00 333.12 2350.31 37.44 2011-05-30 19:03:05.000 150 33337.96 333.11 2350.28 37.44 2011-05-30 19:03:06.000 150 33338.01 333.10 2350.33 37.44 2011-05-30 19:03:07.000 150 33337.92 333.09 2350.31 37.44 2011-05-30 19:03:08.000 150 33338.10 333.10 2350.27 37.44 2011-05-30 19:03:09.000 150 33338.00 333.09 2350.33 37.44 2011-05-30 19:03:10.000 150 33337.98 333.11 2350.34 37.44 2011-05-30 19:03:11.000 150 33337.94 333.09 2350.33 37.44 2011-05-30 19:03:12.000 150 33337.98 333.09 2350.14 37.44 2011-05-30 19:03:13.000 150 33337.92 333.13 2350.28 37.44 2011-05-30 19:03:14.000 150 33338.03 333.10 2350.31 37.44 2011-05-30 19:03:15.000 150 33338.00 333.12 2350.32 37.44 2011-05-30 19:03:16.000 150 33338.04 333.10 2350.25 37.44 2011-05-30 19:03:17.000 150 33338.05 333.08 2350.33 37.44 2011-05-30 19:03:18.000 150 33338.05 333.12 2350.26 37.44 2011-05-30 19:03:19.000 150 33338.03 333.11 2350.22 37.44 2011-05-30 19:03:20.000 150 33338.11 333.13 2350.33 37.44 2011-05-30 19:03:21.000 150 33338.02 333.12 2350.25 37.44 2011-05-30 19:03:22.000 150 33338.00 333.11 2350.21 37.44 2011-05-30 19:03:23.000 150 33338.07 333.12 2350.36 37.44 2011-05-30 19:03:24.000 150 33337.98 333.10 2350.28 37.44 2011-05-30 19:03:25.000 150 33338.06 333.12 2350.24 37.44 2011-05-30 19:03:26.000 150 33338.02 333.12 2350.29 37.44 2011-05-30 19:03:27.000 150 33338.06 333.12 2350.26 37.44 2011-05-30 19:03:28.000 150 33338.02 333.12 2350.25 37.44 2011-05-30 19:03:29.000 150 33338.04 333.12 2350.30 37.44 2011-05-30 19:03:30.000 150 33338.12 333.11 2350.32 37.44 2011-05-30 19:03:31.000 150 33337.96 333.12 2350.25 37.44 2011-05-30 19:03:32.000 150 33338.04 333.12 2350.18 37.44 2011-05-30 19:03:33.000 150 33338.01 333.11 2350.20 37.44 2011-05-30 19:03:34.000 150 33338.04 333.16 2350.31 37.44 2011-05-30 19:03:35.000 150 33338.04 333.12 2350.28 37.44 2011-05-30 19:03:36.000 150 33338.06 333.11 2350.25 37.44 2011-05-30 19:03:37.000 150 33337.99 333.15 2350.27 37.44 2011-05-30 19:03:38.000 150 33338.02 333.12 2350.29 37.44 2011-05-30 19:03:39.000 150 33337.97 333.09 2350.28 37.44 2011-05-30 19:03:40.000 150 33338.06 333.15 2350.28 37.44 2011-05-30 19:03:41.000 150 33337.97 333.11 2350.30 37.44 2011-05-30 19:03:42.000 150 33338.04 333.17 2350.30 37.44 2011-05-30 19:03:43.000 150 33338.02 333.15 2350.25 37.44 2011-05-30 19:03:44.000 150 33338.05 333.16 2350.29 37.44 2011-05-30 19:03:45.000 150 33338.02 333.15 2350.22 37.44 2011-05-30 19:03:46.000 150 33338.04 333.14 2350.27 37.44 2011-05-30 19:03:47.000 150 33337.96 333.17 2350.30 37.44 2011-05-30 19:03:48.000 150 33337.99 333.18 2350.25 37.44 2011-05-30 19:03:49.000 150 33337.97 333.19 2350.31 37.44 2011-05-30 19:03:50.000 150 33338.00 333.16 2350.32 37.44 2011-05-30 19:03:51.000 150 33337.99 333.18 2350.25 37.44 2011-05-30 19:03:52.000 150 33337.99 333.20 2350.27 37.44 2011-05-30 19:03:53.000 150 33337.99 333.16 2350.21 37.44 2011-05-30 19:03:54.000 150 33338.01 333.14 2350.22 37.44 2011-05-30 19:03:55.000 150 33338.06 333.11 2350.22 37.44 2011-05-30 19:03:56.000 150 33337.99 333.18 2350.34 37.44 2011-05-30 19:03:57.000 150 33337.93 333.16 2350.30 37.44 2011-05-30 19:03:58.000 150 33338.00 333.19 2350.21 37.44 2011-05-30 19:03:59.000 150 33338.01 333.18 2350.28 37.44 2011-05-30 19:04:00.000 150 33337.93 333.18 2350.29 37.44 2011-05-30 19:04:01.000 150 33337.93 333.16 2350.29 37.44 2011-05-30 19:04:02.000 150 33338.10 333.15 2350.25 37.44 2011-05-30 19:04:03.000 150 33337.96 333.16 2350.23 37.44 2011-05-30 19:04:04.000 150 33337.96 333.15 2350.34 37.44 2011-05-30 19:04:05.000 150 33338.01 333.15 2350.25 37.44 2011-05-30 19:04:06.000 150 33338.06 333.12 2350.32 37.44 2011-05-30 19:04:07.000 150 33337.94 333.15 2350.27 37.44 2011-05-30 19:04:08.000 150 33337.91 333.16 2350.25 37.44 2011-05-30 19:04:09.000 150 33337.96 333.10 2350.20 37.44 2011-05-30 19:04:10.000 150 33337.97 333.14 2350.22 37.44 2011-05-30 19:04:11.000 150 33337.92 333.14 2350.26 37.44 2011-05-30 19:04:12.000 150 33337.92 333.17 2350.32 37.44 2011-05-30 19:04:13.000 150 33337.96 333.17 2350.30 37.44 2011-05-30 19:04:14.000 150 33337.97 333.12 2350.30 37.44 2011-05-30 19:04:15.000 150 33337.95 333.10 2350.22 37.44 2011-05-30 19:04:16.000 150 33337.97 333.14 2350.27 37.44 2011-05-30 19:04:17.000 150 33337.99 333.14 2350.25 37.44 2011-05-30 19:04:18.000 150 33337.95 333.12 2350.27 37.44 2011-05-30 19:04:19.000 150 33337.97 333.12 2350.31 37.44 2011-05-30 19:04:20.000 150 33338.00 333.13 2350.33 37.44 2011-05-30 19:04:21.000 150 33338.04 333.13 2350.37 37.44 2011-05-30 19:04:22.000 150 33337.99 333.09 2350.32 37.44 2011-05-30 19:04:23.000 150 33338.01 333.11 2350.36 37.44 2011-05-30 19:04:24.000 150 33337.96 333.11 2350.24 37.44 2011-05-30 19:04:25.000 150 33338.08 333.13 2350.20 37.44 2011-05-30 19:04:26.000 150 33338.02 333.08 2350.27 37.44 2011-05-30 19:04:27.000 150 33337.94 333.07 2350.20 37.44 2011-05-30 19:04:28.000 150 33337.99 333.09 2350.29 37.44 2011-05-30 19:04:29.000 150 33338.06 333.14 2350.31 37.44 2011-05-30 19:04:30.000 150 33338.00 333.12 2350.23 37.44 2011-05-30 19:04:31.000 150 33338.00 333.12 2350.29 37.44 2011-05-30 19:04:32.000 150 33338.05 333.10 2350.30 37.44 2011-05-30 19:04:33.000 150 33337.95 333.11 2350.25 37.44 2011-05-30 19:04:34.000 150 33337.99 333.09 2350.21 37.44 2011-05-30 19:04:35.000 150 33338.00 333.09 2350.34 37.44 2011-05-30 19:04:36.000 150 33338.05 333.11 2350.27 37.44 2011-05-30 19:04:37.000 150 33337.94 333.11 2350.29 37.44 2011-05-30 19:04:38.000 150 33338.11 333.07 2350.28 37.44 2011-05-30 19:04:39.000 150 33338.03 333.09 2350.24 37.44 2011-05-30 19:04:40.000 150 33338.05 333.07 2350.30 37.44 2011-05-30 19:04:41.000 150 33338.05 333.07 2350.25 37.44 2011-05-30 19:04:42.000 150 33338.11 333.06 2350.27 37.44 2011-05-30 19:04:43.000 150 33337.97 333.03 2350.28 37.44 2011-05-30 19:04:44.000 150 33338.00 333.10 2350.31 37.44 2011-05-30 19:04:45.000 150 33337.96 333.06 2350.32 37.44 2011-05-30 19:04:46.000 150 33338.02 333.09 2350.14 37.44 2011-05-30 19:04:47.000 150 33337.95 333.06 2350.19 37.44 2011-05-30 19:04:48.000 150 33338.04 333.07 2350.31 37.44 2011-05-30 19:04:49.000 150 33337.98 333.10 2350.24 37.44 2011-05-30 19:04:50.000 150 33338.04 333.08 2350.29 37.44 2011-05-30 19:04:51.000 150 33338.04 333.10 2350.23 37.44 2011-05-30 19:04:52.000 150 33338.03 333.05 2350.28 37.44 2011-05-30 19:04:53.000 150 33338.01 333.04 2350.25 37.44 2011-05-30 19:04:54.000 150 33337.97 333.07 2350.23 37.44 2011-05-30 19:04:55.000 150 33338.08 333.02 2350.21 37.44 2011-05-30 19:04:56.000 150 33338.11 333.07 2350.25 37.44 2011-05-30 19:04:57.000 150 33338.14 333.08 2350.23 37.44 2011-05-30 19:04:58.000 150 33338.11 333.09 2350.21 37.44 2011-05-30 19:04:59.000 150 33338.08 333.04 2350.24 37.44 2011-05-30 19:05:00.000 150 33338.09 333.07 2350.24 37.44 2011-05-30 19:05:01.000 150 33338.15 333.14 2350.25 37.44 2011-05-30 19:05:02.000 150 33338.06 333.09 2350.26 37.44 2011-05-30 19:05:03.000 150 33338.02 333.11 2350.20 37.44 2011-05-30 19:05:04.000 150 33338.07 333.05 2350.24 37.44 2011-05-30 19:05:05.000 150 33338.06 333.06 2350.29 37.44 2011-05-30 19:05:06.000 150 33338.12 333.09 2350.11 37.44 2011-05-30 19:05:07.000 150 33338.24 333.05 2350.22 37.44 2011-05-30 19:05:08.000 150 33338.08 333.08 2350.33 37.44 2011-05-30 19:05:09.000 150 33338.12 333.04 2350.27 37.44 2011-05-30 19:05:10.000 150 33338.19 333.08 2350.27 37.44 2011-05-30 19:05:11.000 150 33338.15 333.09 2350.16 37.44 2011-05-30 19:05:12.000 150 33338.13 333.04 2350.25 37.44 2011-05-30 19:05:13.000 150 33338.18 333.10 2350.18 37.44 2011-05-30 19:05:14.000 150 33338.17 333.05 2350.18 37.44 2011-05-30 19:05:15.000 150 33338.15 333.05 2350.20 37.44 2011-05-30 19:05:16.000 150 33338.19 333.06 2350.25 37.44 2011-05-30 19:05:17.000 150 33338.23 333.11 2350.22 37.44 2011-05-30 19:05:18.000 150 33338.24 333.01 2350.18 37.44 2011-05-30 19:05:19.000 150 33338.30 332.99 2350.24 37.44 2011-05-30 19:05:20.000 150 33338.25 333.01 2350.15 37.44 2011-05-30 19:05:21.000 150 33338.25 333.01 2350.11 37.44 2011-05-30 19:05:22.000 150 33338.29 333.02 2350.16 37.44 2011-05-30 19:05:23.000 150 33338.19 333.08 2350.15 37.44 2011-05-30 19:05:24.000 150 33338.20 333.07 2350.13 37.44 2011-05-30 19:05:25.000 150 33338.33 333.06 2350.22 37.44 2011-05-30 19:05:26.000 150 33338.28 333.05 2350.21 37.44 2011-05-30 19:05:27.000 150 33338.29 333.03 2350.15 37.44 2011-05-30 19:05:28.000 150 33338.32 333.08 2350.21 37.44 2011-05-30 19:05:29.000 150 33338.20 333.05 2350.26 37.44 2011-05-30 19:05:30.000 150 33338.25 333.02 2350.18 37.44 2011-05-30 19:05:31.000 150 33338.31 333.00 2350.19 37.44 2011-05-30 19:05:32.000 150 33338.30 333.06 2350.19 37.44 2011-05-30 19:05:33.000 150 33338.22 333.03 2350.18 37.44 2011-05-30 19:05:34.000 150 33338.27 333.04 2350.11 37.44 2011-05-30 19:05:35.000 150 33338.32 333.04 2350.16 37.44 2011-05-30 19:05:36.000 150 33338.25 333.04 2350.18 37.44 2011-05-30 19:05:37.000 150 33338.32 333.07 2350.22 37.44 2011-05-30 19:05:38.000 150 33338.39 333.10 2350.21 37.44 2011-05-30 19:05:39.000 150 33338.33 333.08 2350.21 37.44 2011-05-30 19:05:40.000 150 33338.42 333.10 2350.12 37.44 2011-05-30 19:05:41.000 150 33338.35 333.06 2350.15 37.44 2011-05-30 19:05:42.000 150 33338.24 333.04 2350.18 37.44 2011-05-30 19:05:43.000 150 33338.28 333.09 2350.25 37.44 2011-05-30 19:05:44.000 150 33338.36 333.06 2350.15 37.44 2011-05-30 19:05:45.000 150 33338.29 333.07 2350.21 37.44 2011-05-30 19:05:46.000 150 33338.33 333.05 2350.15 37.44 2011-05-30 19:05:47.000 150 33338.31 333.05 2350.16 37.44 2011-05-30 19:05:48.000 150 33338.29 333.09 2350.14 37.44 2011-05-30 19:05:49.000 150 33338.30 333.10 2350.22 37.44 2011-05-30 19:05:50.000 150 33338.31 333.10 2350.15 37.44 2011-05-30 19:05:51.000 150 33338.28 333.11 2350.16 37.44 2011-05-30 19:05:52.000 150 33338.27 333.10 2350.14 37.44 2011-05-30 19:05:53.000 150 33338.30 333.09 2350.16 37.44 2011-05-30 19:05:54.000 150 33338.28 333.08 2350.16 37.44 2011-05-30 19:05:55.000 150 33338.21 333.10 2350.17 37.44 2011-05-30 19:05:56.000 150 33338.32 333.08 2350.16 37.44 2011-05-30 19:05:57.000 150 33338.22 333.13 2350.16 37.44 2011-05-30 19:05:58.000 150 33338.27 333.12 2350.12 37.44 2011-05-30 19:05:59.000 150 33338.22 333.10 2350.16 37.44 2011-05-30 19:06:00.000 150 33338.16 333.06 2350.09 37.44 2011-05-30 19:06:01.000 150 33338.28 333.06 2350.28 37.44 2011-05-30 19:06:02.000 150 33338.27 333.08 2350.28 37.44 2011-05-30 19:06:03.000 150 33338.20 333.06 2350.23 37.44 2011-05-30 19:06:04.000 150 33338.24 333.08 2350.26 37.44 2011-05-30 19:06:05.000 150 33338.24 333.10 2350.33 37.44 2011-05-30 19:06:06.000 150 33338.21 333.08 2350.21 37.44 2011-05-30 19:06:07.000 150 33338.29 333.09 2350.18 37.44 2011-05-30 19:06:08.000 150 33338.16 333.06 2350.20 37.44 2011-05-30 19:06:09.000 150 33338.25 333.05 2350.16 37.44 2011-05-30 19:06:10.000 150 33338.22 333.09 2350.24 37.44 2011-05-30 19:06:11.000 150 33338.26 333.08 2350.24 37.44 2011-05-30 19:06:12.000 150 33338.27 333.08 2350.24 37.44 2011-05-30 19:06:13.000 150 33338.19 333.10 2350.21 37.44 2011-05-30 19:06:14.000 150 33338.20 333.10 2350.23 37.44 2011-05-30 19:06:15.000 150 33338.24 333.06 2350.19 37.44 2011-05-30 19:06:16.000 150 33338.32 333.05 2350.22 37.44 2011-05-30 19:06:17.000 150 33338.25 333.05 2350.22 37.44 2011-05-30 19:06:18.000 150 33338.27 333.02 2350.20 37.44 2011-05-30 19:06:19.000 150 33338.26 333.04 2350.22 37.44 2011-05-30 19:06:20.000 150 33338.24 333.05 2350.21 37.44 2011-05-30 19:06:21.000 150 33338.28 333.07 2350.27 37.44 2011-05-30 19:06:22.000 150 33338.30 333.02 2350.29 37.44 2011-05-30 19:06:23.000 150 33338.30 333.05 2350.25 37.44 2011-05-30 19:06:24.000 150 33338.26 333.08 2350.28 37.44 2011-05-30 19:06:25.000 150 33338.33 333.06 2350.30 37.44 2011-05-30 19:06:26.000 150 33338.35 333.07 2350.20 37.44 2011-05-30 19:06:27.000 150 33338.25 333.04 2350.21 37.44 2011-05-30 19:06:28.000 150 33338.36 333.04 2350.18 37.44 2011-05-30 19:06:29.000 150 33338.35 333.01 2350.23 37.44 2011-05-30 19:06:30.000 150 33338.18 333.02 2350.25 37.44 2011-05-30 19:06:31.000 150 33338.37 333.04 2350.19 37.44 2011-05-30 19:06:32.000 150 33338.29 333.05 2350.17 37.44 2011-05-30 19:06:33.000 150 33338.25 333.03 2350.17 37.44 2011-05-30 19:06:34.000 150 33338.30 332.99 2350.22 37.44 2011-05-30 19:06:35.000 150 33338.30 333.02 2350.18 37.44 2011-05-30 19:06:36.000 150 33338.31 333.03 2350.16 37.44 2011-05-30 19:06:37.000 150 33338.30 333.03 2350.24 37.44 2011-05-30 19:06:38.000 150 33338.39 333.04 2350.22 37.44 2011-05-30 19:06:39.000 150 33338.40 332.99 2350.16 37.44 2011-05-30 19:06:40.000 150 33338.35 333.02 2350.19 37.44 2011-05-30 19:06:41.000 150 33338.37 333.06 2350.15 37.44 2011-05-30 19:06:42.000 150 33338.37 333.02 2350.22 37.44 2011-05-30 19:06:43.000 150 33338.32 333.03 2350.25 37.44 2011-05-30 19:06:44.000 150 33338.38 333.04 2350.20 37.44 2011-05-30 19:06:45.000 150 33338.32 333.02 2350.18 37.44 2011-05-30 19:06:46.000 150 33338.39 333.05 2350.16 37.44 2011-05-30 19:06:47.000 150 33338.39 333.03 2350.16 37.44 2011-05-30 19:06:48.000 150 33338.51 333.03 2350.15 37.44 2011-05-30 19:06:49.000 150 33338.40 333.03 2350.18 37.44 2011-05-30 19:06:50.000 150 33338.30 333.05 2350.18 37.44 2011-05-30 19:06:51.000 150 33338.46 333.04 2350.16 37.44 2011-05-30 19:06:52.000 150 33338.39 333.04 2350.17 37.44 2011-05-30 19:06:53.000 150 33338.52 333.07 2350.15 37.44 2011-05-30 19:06:54.000 150 33338.40 333.03 2350.19 37.44 2011-05-30 19:06:55.000 150 33338.39 333.02 2350.17 37.44 2011-05-30 19:06:56.000 150 33338.54 333.09 2350.20 37.44 2011-05-30 19:06:57.000 150 33338.41 333.06 2350.17 37.44 2011-05-30 19:06:58.000 150 33338.44 333.03 2350.18 37.44 2011-05-30 19:06:59.000 150 33338.43 333.05 2350.18 37.44 2011-05-30 19:07:00.000 150 33338.32 333.05 2350.14 37.44 2011-05-30 19:07:01.000 150 33338.48 333.02 2350.20 37.44 2011-05-30 19:07:02.000 150 33338.46 333.06 2350.20 37.44 2011-05-30 19:07:03.000 150 33338.40 333.05 2350.23 37.44 2011-05-30 19:07:04.000 150 33338.49 333.01 2350.20 37.44 2011-05-30 19:07:05.000 150 33338.52 332.99 2350.15 37.44 2011-05-30 19:07:06.000 150 33338.45 333.01 2350.21 37.44 2011-05-30 19:07:07.000 150 33338.43 333.07 2350.12 37.44 2011-05-30 19:07:08.000 150 33338.43 333.03 2350.11 37.44 2011-05-30 19:07:09.000 150 33338.52 333.05 2350.14 37.44 2011-05-30 19:07:10.000 150 33338.48 333.05 2350.21 37.44 2011-05-30 19:07:11.000 150 33338.49 333.07 2350.18 37.44 2011-05-30 19:07:12.000 150 33338.41 333.07 2350.14 37.44 2011-05-30 19:07:13.000 150 33338.61 333.02 2350.15 37.44 2011-05-30 19:07:14.000 150 33338.47 333.11 2350.05 37.44 2011-05-30 19:07:15.000 150 33338.52 333.07 2350.10 37.44 2011-05-30 19:07:16.000 150 33338.45 333.02 2350.24 37.44 2011-05-30 19:07:17.000 150 33338.49 333.06 2350.18 37.44 2011-05-30 19:07:18.000 150 33338.52 333.09 2350.13 37.44 2011-05-30 19:07:19.000 150 33338.49 333.09 2350.12 37.44 2011-05-30 19:07:20.000 150 33338.49 333.10 2350.11 37.44 2011-05-30 19:07:21.000 150 33338.44 333.12 2350.14 37.44 2011-05-30 19:07:22.000 150 33338.46 333.14 2350.25 37.44 2011-05-30 19:07:23.000 150 33338.42 333.10 2350.20 37.44 2011-05-30 19:07:24.000 150 33338.37 333.12 2350.21 37.44 2011-05-30 19:07:25.000 150 33338.43 333.09 2350.23 37.44 2011-05-30 19:07:26.000 150 33338.40 333.10 2350.20 37.44 2011-05-30 19:07:27.000 150 33338.46 333.10 2350.20 37.44 2011-05-30 19:07:28.000 150 33338.42 333.12 2350.18 37.44 2011-05-30 19:07:29.000 150 33338.38 333.08 2350.18 37.44 2011-05-30 19:07:30.000 150 33338.36 333.12 2350.20 37.44 2011-05-30 19:07:31.000 150 33338.45 333.07 2350.21 37.44 2011-05-30 19:07:32.000 150 33338.39 333.17 2350.20 37.44 2011-05-30 19:07:33.000 150 33338.40 333.12 2350.21 37.44 2011-05-30 19:07:34.000 150 33338.43 333.06 2350.22 37.44 2011-05-30 19:07:35.000 150 33338.38 333.14 2350.21 37.44 2011-05-30 19:07:36.000 150 33338.42 333.12 2350.25 37.44 2011-05-30 19:07:37.000 150 33338.27 333.14 2350.22 37.44 2011-05-30 19:07:38.000 150 33338.45 333.09 2350.22 37.44 2011-05-30 19:07:39.000 150 33338.40 333.10 2350.28 37.44 2011-05-30 19:07:40.000 150 33338.31 333.12 2350.20 37.44 2011-05-30 19:07:41.000 150 33338.29 333.12 2350.22 37.44 2011-05-30 19:07:42.000 150 33338.29 333.08 2350.21 37.44 2011-05-30 19:07:43.000 150 33338.33 333.12 2350.26 37.44 2011-05-30 19:07:44.000 150 33338.25 333.11 2350.18 37.44 2011-05-30 19:07:45.000 150 33338.24 333.10 2350.22 37.44 2011-05-30 19:07:46.000 150 33338.39 333.12 2350.22 37.44 2011-05-30 19:07:47.000 150 33338.29 333.10 2350.30 37.44 2011-05-30 19:07:48.000 150 33338.30 333.10 2350.23 37.44 2011-05-30 19:07:49.000 150 33338.29 333.11 2350.36 37.44 2011-05-30 19:07:50.000 150 33338.29 333.07 2350.23 37.44 2011-05-30 19:07:51.000 150 33338.26 333.08 2350.20 37.44 2011-05-30 19:07:52.000 150 33338.25 333.10 2350.28 37.44 2011-05-30 19:07:53.000 150 33338.15 333.08 2350.24 37.44 2011-05-30 19:07:54.000 150 33338.18 333.07 2350.20 37.44 2011-05-30 19:07:55.000 150 33338.30 333.08 2350.30 37.44 2011-05-30 19:07:56.000 150 33338.26 333.05 2350.28 37.44 2011-05-30 19:07:57.000 150 33338.20 333.06 2350.27 37.44 2011-05-30 19:07:58.000 150 33338.22 333.08 2350.28 37.44 2011-05-30 19:07:59.000 150 33338.23 333.11 2350.36 37.44 2011-05-30 19:08:00.000 150 33338.21 333.09 2350.30 37.44 2011-05-30 19:08:01.000 150 33338.29 333.09 2350.18 37.44 2011-05-30 19:08:02.000 150 33338.21 333.07 2350.22 37.44 2011-05-30 19:08:03.000 150 33338.20 333.07 2350.27 37.44 2011-05-30 19:08:04.000 150 33338.19 333.07 2350.25 37.44 2011-05-30 19:08:05.000 150 33338.21 333.10 2350.25 37.44 2011-05-30 19:08:06.000 150 33338.22 333.07 2350.27 37.44 2011-05-30 19:08:07.000 150 33338.22 333.08 2350.31 37.44 2011-05-30 19:08:08.000 150 33338.29 333.06 2350.30 37.44 2011-05-30 19:08:09.000 150 33338.17 333.07 2350.24 37.44 2011-05-30 19:08:10.000 150 33338.19 333.09 2350.32 37.44 2011-05-30 19:08:11.000 150 33338.16 333.09 2350.34 37.44 2011-05-30 19:08:12.000 150 33338.14 333.05 2350.29 37.44 2011-05-30 19:08:13.000 150 33338.14 333.04 2350.34 37.44 2011-05-30 19:08:14.000 150 33338.28 333.05 2350.27 37.44 2011-05-30 19:08:15.000 150 33338.19 333.07 2350.25 37.44 2011-05-30 19:08:16.000 150 33338.14 333.02 2350.26 37.44 2011-05-30 19:08:17.000 150 33338.15 333.03 2350.32 37.44 2011-05-30 19:08:18.000 150 33338.07 333.02 2350.24 37.44 2011-05-30 19:08:19.000 150 33338.18 333.05 2350.27 37.44 2011-05-30 19:08:20.000 150 33338.15 333.08 2350.29 37.44 2011-05-30 19:08:21.000 150 33338.12 333.07 2350.35 37.44 2011-05-30 19:08:22.000 150 33338.18 333.03 2350.33 37.44 2011-05-30 19:08:23.000 150 33338.18 333.05 2350.33 37.44 2011-05-30 19:08:24.000 150 33338.17 333.06 2350.29 37.44 2011-05-30 19:08:25.000 150 33338.17 333.06 2350.30 37.44 2011-05-30 19:08:26.000 150 33338.13 333.04 2350.27 37.44 2011-05-30 19:08:27.000 150 33338.18 333.07 2350.30 37.44 2011-05-30 19:08:28.000 150 33338.17 333.05 2350.31 37.44 2011-05-30 19:08:29.000 150 33338.17 333.00 2350.34 37.44 2011-05-30 19:08:30.000 150 33338.13 333.03 2350.33 37.44 2011-05-30 19:08:31.000 150 33338.04 333.01 2350.32 37.44 2011-05-30 19:08:32.000 150 33338.14 333.02 2350.28 37.44 2011-05-30 19:08:33.000 150 33338.11 333.02 2350.25 37.44 2011-05-30 19:08:34.000 150 33338.12 333.03 2350.30 37.44 2011-05-30 19:08:35.000 150 33338.10 333.02 2350.24 37.44 2011-05-30 19:08:36.000 150 33338.06 333.02 2350.28 37.44 2011-05-30 19:08:37.000 150 33337.98 333.02 2350.33 37.44 2011-05-30 19:08:38.000 150 33338.05 333.05 2350.31 37.44 2011-05-30 19:08:39.000 150 33337.97 333.01 2350.29 37.44 2011-05-30 19:08:40.000 150 33338.01 333.01 2350.36 37.44 2011-05-30 19:08:41.000 150 33338.03 332.98 2350.27 37.44 2011-05-30 19:08:42.000 150 33338.04 332.97 2350.28 37.44 2011-05-30 19:08:43.000 150 33338.06 333.01 2350.30 37.44 2011-05-30 19:08:44.000 150 33338.02 332.99 2350.23 37.44 2011-05-30 19:08:45.000 150 33337.90 332.99 2350.29 37.44 2011-05-30 19:08:46.000 150 33337.99 332.99 2350.33 37.44 2011-05-30 19:08:47.000 150 33338.02 333.01 2350.34 37.44 2011-05-30 19:08:48.000 150 33337.97 333.03 2350.31 37.44 2011-05-30 19:08:49.000 150 33337.89 333.01 2350.36 37.44 2011-05-30 19:08:50.000 150 33337.95 332.96 2350.20 37.44 2011-05-30 19:08:51.000 150 33337.92 332.95 2350.27 37.44 2011-05-30 19:08:52.000 150 33337.92 333.00 2350.31 37.44 2011-05-30 19:08:53.000 150 33337.96 332.99 2350.21 37.44 2011-05-30 19:08:54.000 150 33337.96 333.00 2350.35 37.44 2011-05-30 19:08:55.000 150 33337.91 332.98 2350.31 37.44 2011-05-30 19:08:56.000 150 33337.91 332.97 2350.36 37.44 2011-05-30 19:08:57.000 150 33337.95 333.01 2350.28 37.44 2011-05-30 19:08:58.000 150 33337.94 332.99 2350.34 37.44 2011-05-30 19:08:59.000 150 33338.02 333.01 2350.30 37.44 2011-05-30 19:09:00.000 150 33337.97 332.98 2350.33 37.44 2011-05-30 19:09:01.000 150 33337.94 333.00 2350.34 37.44 2011-05-30 19:09:02.000 150 33337.94 333.02 2350.28 37.44 2011-05-30 19:09:03.000 150 33337.85 333.01 2350.37 37.44 2011-05-30 19:09:04.000 150 33337.99 333.04 2350.35 37.44 2011-05-30 19:09:05.000 150 33337.83 333.04 2350.29 37.44 2011-05-30 19:09:06.000 150 33337.93 333.02 2350.26 37.44 2011-05-30 19:09:07.000 150 33337.89 333.05 2350.32 37.44 2011-05-30 19:09:08.000 150 33337.80 333.00 2350.33 37.44 2011-05-30 19:09:09.000 150 33337.93 333.05 2350.37 37.44 2011-05-30 19:09:10.000 150 33337.91 333.03 2350.37 37.44 2011-05-30 19:09:11.000 150 33337.93 333.01 2350.31 37.44 2011-05-30 19:09:12.000 150 33337.94 333.07 2350.30 37.44 2011-05-30 19:09:13.000 150 33337.96 333.02 2350.25 37.44 2011-05-30 19:09:14.000 150 33337.86 333.03 2350.21 37.44 2011-05-30 19:09:15.000 150 33337.80 333.05 2350.39 37.44 2011-05-30 19:09:16.000 150 33337.83 333.04 2350.36 37.44 2011-05-30 19:09:17.000 150 33337.84 333.07 2350.33 37.44 2011-05-30 19:09:18.000 150 33337.86 333.07 2350.28 37.44 2011-05-30 19:09:19.000 150 33337.86 333.02 2350.30 37.44 2011-05-30 19:09:20.000 150 33337.72 332.99 2350.31 37.44 2011-05-30 19:09:21.000 150 33337.82 333.03 2350.35 37.44 2011-05-30 19:09:22.000 150 33337.78 333.06 2350.25 37.44 2011-05-30 19:09:23.000 150 33337.84 333.01 2350.25 37.44 2011-05-30 19:09:24.000 150 33337.77 333.04 2350.34 37.44 2011-05-30 19:09:25.000 150 33337.77 333.05 2350.31 37.44 2011-05-30 19:09:26.000 150 33337.85 333.05 2350.34 37.44 2011-05-30 19:09:27.000 150 33337.69 332.99 2350.31 37.44 2011-05-30 19:09:28.000 150 33337.76 332.97 2350.27 37.44 2011-05-30 19:09:29.000 150 33337.80 333.01 2350.28 37.44 2011-05-30 19:09:30.000 150 33337.83 333.00 2350.37 37.44 2011-05-30 19:09:31.000 150 33337.86 333.05 2350.36 37.44 2011-05-30 19:09:32.000 150 33337.80 333.02 2350.41 37.44 2011-05-30 19:09:33.000 150 33337.79 333.05 2350.34 37.44 2011-05-30 19:09:34.000 150 33337.81 333.06 2350.31 37.44 2011-05-30 19:09:35.000 150 33337.73 333.03 2350.44 37.44 2011-05-30 19:09:36.000 150 33337.80 333.05 2350.34 37.44 2011-05-30 19:09:37.000 150 33337.67 333.02 2350.33 37.44 2011-05-30 19:09:38.000 150 33337.88 333.03 2350.33 37.44 2011-05-30 19:09:39.000 150 33337.62 332.99 2350.25 37.44 2011-05-30 19:09:40.000 150 33337.71 332.98 2350.24 37.44 2011-05-30 19:09:41.000 150 33337.88 333.00 2350.30 37.44 2011-05-30 19:09:42.000 150 33337.78 333.02 2350.34 37.44 2011-05-30 19:09:43.000 150 33337.81 333.03 2350.37 37.44 2011-05-30 19:09:44.000 150 33337.76 333.01 2350.31 37.44 2011-05-30 19:09:45.000 150 33337.73 333.02 2350.43 37.44 2011-05-30 19:09:46.000 150 33337.78 333.02 2350.40 37.44 2011-05-30 19:09:47.000 150 33337.71 333.05 2350.34 37.44 2011-05-30 19:09:48.000 150 33337.69 332.95 2350.30 37.44 2011-05-30 19:09:49.000 150 33337.69 333.01 2350.27 37.44 2011-05-30 19:09:50.000 150 33337.73 333.00 2350.41 37.44 2011-05-30 19:09:51.000 150 33337.81 333.02 2350.32 37.44 2011-05-30 19:09:52.000 150 33337.71 333.01 2350.30 37.44 2011-05-30 19:09:53.000 150 33337.77 333.03 2350.36 37.44 2011-05-30 19:09:54.000 150 33337.72 333.04 2350.35 37.44 2011-05-30 19:09:55.000 150 33337.79 333.04 2350.33 37.44 2011-05-30 19:09:56.000 150 33337.71 333.07 2350.31 37.44 2011-05-30 19:09:57.000 150 33337.57 333.03 2350.34 37.44 2011-05-30 19:09:58.000 150 33337.67 332.98 2350.30 37.44 2011-05-30 19:09:59.000 150 33337.69 333.02 2350.31 37.44 2011-05-30 19:10:00.000 150 33337.68 333.06 2350.40 37.44 2011-05-30 19:10:01.000 150 33337.74 333.06 2350.35 37.44 2011-05-30 19:10:02.000 150 33337.69 333.09 2350.31 37.44 2011-05-30 19:10:03.000 150 33337.57 333.07 2350.27 37.44 2011-05-30 19:10:04.000 150 33337.62 333.07 2350.30 37.44 2011-05-30 19:10:05.000 150 33337.65 333.06 2350.38 37.44 2011-05-30 19:10:06.000 150 33337.62 333.08 2350.28 37.44 2011-05-30 19:10:07.000 150 33337.59 333.11 2350.29 37.44 2011-05-30 19:10:08.000 150 33337.59 333.07 2350.30 37.44 2011-05-30 19:10:09.000 150 33337.72 333.13 2350.26 37.44 2011-05-30 19:10:10.000 150 33337.64 333.15 2350.24 37.44 2011-05-30 19:10:11.000 150 33337.60 333.11 2350.30 37.44 2011-05-30 19:10:12.000 150 33337.65 333.10 2350.29 37.44 2011-05-30 19:10:13.000 150 33337.52 333.11 2350.31 37.44 2011-05-30 19:10:14.000 150 33337.61 333.15 2350.28 37.44 2011-05-30 19:10:15.000 150 33337.61 333.09 2350.28 37.44 2011-05-30 19:10:16.000 150 33337.61 333.08 2350.31 37.44 2011-05-30 19:10:17.000 150 33337.59 333.07 2350.25 37.44 2011-05-30 19:10:18.000 150 33337.59 333.10 2350.37 37.44 2011-05-30 19:10:19.000 150 33337.65 333.07 2350.25 37.44 2011-05-30 19:10:20.000 150 33337.61 333.14 2350.34 37.44 2011-05-30 19:10:21.000 150 33337.55 333.13 2350.32 37.44 2011-05-30 19:10:22.000 150 33337.61 333.13 2350.36 37.44 2011-05-30 19:10:23.000 150 33337.67 333.10 2350.35 37.44 2011-05-30 19:10:24.000 150 33337.61 333.14 2350.37 37.44 2011-05-30 19:10:25.000 150 33337.53 333.12 2350.36 37.44 2011-05-30 19:10:26.000 150 33337.60 333.14 2350.34 37.44 2011-05-30 19:10:27.000 150 33337.65 333.14 2350.34 37.44 2011-05-30 19:10:28.000 150 33337.61 333.12 2350.33 37.44 2011-05-30 19:10:29.000 150 33337.56 333.12 2350.37 37.44 2011-05-30 19:10:30.000 150 33337.56 333.12 2350.29 37.44 2011-05-30 19:10:31.000 150 33337.61 333.12 2350.42 37.44 2011-05-30 19:10:32.000 150 33337.59 333.11 2350.33 37.44 2011-05-30 19:10:33.000 150 33337.56 333.10 2350.33 37.44 2011-05-30 19:10:34.000 150 33337.59 333.11 2350.35 37.44 2011-05-30 19:10:35.000 150 33337.48 333.12 2350.37 37.44 2011-05-30 19:10:36.000 150 33337.52 333.17 2350.36 37.44 2011-05-30 19:10:37.000 150 33337.59 333.12 2350.30 37.44 2011-05-30 19:10:38.000 150 33337.41 333.13 2350.37 37.44 2011-05-30 19:10:39.000 150 33337.55 333.11 2350.44 37.44 2011-05-30 19:10:40.000 150 33337.49 333.09 2350.45 37.44 2011-05-30 19:10:41.000 150 33337.55 333.18 2350.27 37.44 2011-05-30 19:10:42.000 150 33337.56 333.13 2350.28 37.44 2011-05-30 19:10:43.000 150 33337.55 333.12 2350.36 37.44 2011-05-30 19:10:44.000 150 33337.39 333.09 2350.32 37.44 2011-05-30 19:10:45.000 150 33337.43 333.13 2350.36 37.44 2011-05-30 19:10:46.000 150 33337.39 333.10 2350.33 37.44 2011-05-30 19:10:47.000 150 33337.46 333.06 2350.39 37.44 2011-05-30 19:10:48.000 150 33337.39 333.07 2350.33 37.44 2011-05-30 19:10:49.000 150 33337.50 333.09 2350.34 37.44 2011-05-30 19:10:50.000 150 33337.56 333.05 2350.38 37.44 2011-05-30 19:10:51.000 150 33337.41 333.11 2350.39 37.44 2011-05-30 19:10:52.000 150 33337.44 333.08 2350.33 37.44 2011-05-30 19:10:53.000 150 33337.47 333.05 2350.34 37.44 2011-05-30 19:10:54.000 150 33337.37 333.07 2350.33 37.44 2011-05-30 19:10:55.000 150 33337.43 333.04 2350.39 37.44 2011-05-30 19:10:56.000 150 33337.43 333.04 2350.36 37.44 2011-05-30 19:10:57.000 150 33337.41 333.05 2350.37 37.44 2011-05-30 19:10:58.000 150 33337.40 333.05 2350.46 37.44 2011-05-30 19:10:59.000 150 33337.38 333.02 2350.32 37.44 2011-05-30 19:11:00.000 150 33337.48 332.99 2350.35 37.44 2011-05-30 19:11:01.000 150 33337.55 333.01 2350.37 37.44 2011-05-30 19:11:02.000 150 33337.46 333.01 2350.33 37.44 2011-05-30 19:11:03.000 150 33337.29 333.01 2350.28 37.44 2011-05-30 19:11:04.000 150 33337.37 332.98 2350.30 37.44 2011-05-30 19:11:05.000 150 33337.43 333.00 2350.31 37.44 2011-05-30 19:11:06.000 150 33337.41 332.98 2350.30 37.44 2011-05-30 19:11:07.000 150 33337.39 332.95 2350.32 37.44 2011-05-30 19:11:08.000 150 33337.39 332.94 2350.33 37.44 2011-05-30 19:11:09.000 150 33337.41 332.96 2350.31 37.44 2011-05-30 19:11:10.000 150 33337.40 332.97 2350.34 37.44 2011-05-30 19:11:11.000 150 33337.44 332.96 2350.37 37.44 2011-05-30 19:11:12.000 150 33337.39 332.94 2350.33 37.44 2011-05-30 19:11:13.000 150 33337.39 332.97 2350.34 37.44 2011-05-30 19:11:14.000 150 33337.50 333.01 2350.24 37.44 2011-05-30 19:11:15.000 150 33337.47 332.97 2350.34 37.44 2011-05-30 19:11:16.000 150 33337.40 332.96 2350.32 37.44 2011-05-30 19:11:17.000 150 33337.43 333.01 2350.36 37.44 2011-05-30 19:11:18.000 150 33337.42 332.95 2350.29 37.44 2011-05-30 19:11:19.000 150 33337.40 333.01 2350.30 37.44 2011-05-30 19:11:20.000 150 33337.50 333.00 2350.27 37.44 2011-05-30 19:11:21.000 150 33337.43 332.95 2350.25 37.44 2011-05-30 19:11:22.000 150 33337.40 332.95 2350.31 37.44 2011-05-30 19:11:23.000 150 33337.43 333.00 2350.25 37.44 2011-05-30 19:11:24.000 150 33337.40 332.97 2350.27 37.44 2011-05-30 19:11:25.000 150 33337.55 332.99 2350.24 37.44 2011-05-30 19:11:26.000 150 33337.34 333.00 2350.21 37.44 2011-05-30 19:11:27.000 150 33337.35 332.98 2350.28 37.44 2011-05-30 19:11:28.000 150 33337.40 332.95 2350.27 37.44 2011-05-30 19:11:29.000 150 33337.40 332.96 2350.20 37.44 2011-05-30 19:11:30.000 150 33337.39 332.99 2350.25 37.44 2011-05-30 19:11:31.000 150 33337.42 333.01 2350.26 37.44 2011-05-30 19:11:32.000 150 33337.37 332.95 2350.30 37.44 2011-05-30 19:11:33.000 150 33337.43 332.95 2350.28 37.44 2011-05-30 19:11:34.000 150 33337.34 332.90 2350.27 37.44 2011-05-30 19:11:35.000 150 33337.42 332.96 2350.23 37.44 2011-05-30 19:11:36.000 150 33337.40 332.99 2350.31 37.44 2011-05-30 19:11:37.000 150 33337.31 333.01 2350.31 37.44 2011-05-30 19:11:38.000 150 33337.43 332.96 2350.26 37.44 2011-05-30 19:11:39.000 150 33337.39 332.98 2350.30 37.44 2011-05-30 19:11:40.000 150 33337.45 332.95 2350.21 37.44 2011-05-30 19:11:41.000 150 33337.40 332.96 2350.28 37.44 2011-05-30 19:11:42.000 150 33337.36 332.93 2350.25 37.44 2011-05-30 19:11:43.000 150 33337.40 332.97 2350.22 37.44 2011-05-30 19:11:44.000 150 33337.39 332.98 2350.28 37.44 2011-05-30 19:11:45.000 150 33337.43 332.99 2350.27 37.44 2011-05-30 19:11:46.000 150 33337.45 332.99 2350.23 37.44 2011-05-30 19:11:47.000 150 33337.45 332.98 2350.20 37.44 2011-05-30 19:11:48.000 150 33337.57 332.97 2350.24 37.44 2011-05-30 19:11:49.000 150 33337.55 333.00 2350.29 37.44 2011-05-30 19:11:50.000 150 33337.42 332.99 2350.20 37.44 2011-05-30 19:11:51.000 150 33337.49 332.99 2350.27 37.44 2011-05-30 19:11:52.000 150 33337.50 333.00 2350.22 37.44 2011-05-30 19:11:53.000 150 33337.49 332.98 2350.24 37.44 2011-05-30 19:11:54.000 150 33337.49 332.97 2350.22 37.44 2011-05-30 19:11:55.000 150 33337.55 332.99 2350.32 37.44 2011-05-30 19:11:56.000 150 33337.55 332.95 2350.30 37.44 2011-05-30 19:11:57.000 150 33337.49 332.97 2350.25 37.44 2011-05-30 19:11:58.000 150 33337.49 332.99 2350.23 37.44 2011-05-30 19:11:59.000 150 33337.52 332.93 2350.24 37.44 2011-05-30 19:12:00.000 150 33337.47 332.99 2350.22 37.44 2011-05-30 19:12:01.000 150 33337.55 332.98 2350.28 37.44 2011-05-30 19:12:02.000 150 33337.50 332.95 2350.19 37.44 2011-05-30 19:12:03.000 150 33337.46 332.96 2350.28 37.44 2011-05-30 19:12:04.000 150 33337.48 332.99 2350.27 37.44 2011-05-30 19:12:05.000 150 33337.55 332.99 2350.28 37.44 2011-05-30 19:12:06.000 150 33337.55 332.95 2350.28 37.44 2011-05-30 19:12:07.000 150 33337.55 332.97 2350.27 37.44 2011-05-30 19:12:08.000 150 33337.47 332.99 2350.25 37.44 2011-05-30 19:12:09.000 150 33337.55 333.01 2350.25 37.44 2011-05-30 19:12:10.000 150 33337.52 332.95 2350.19 37.44 2011-05-30 19:12:11.000 150 33337.50 332.99 2350.24 37.44 2011-05-30 19:12:12.000 150 33337.62 332.95 2350.25 37.44 2011-05-30 19:12:13.000 150 33337.54 332.95 2350.24 37.44 2011-05-30 19:12:14.000 150 33337.64 332.97 2350.17 37.44 2011-05-30 19:12:15.000 150 33337.50 332.97 2350.22 37.44 2011-05-30 19:12:16.000 150 33337.46 332.96 2350.12 37.44 2011-05-30 19:12:17.000 150 33337.57 332.92 2350.22 37.44 2011-05-30 19:12:18.000 150 33337.59 332.97 2350.22 37.44 2011-05-30 19:12:19.000 150 33337.55 332.90 2350.15 37.44 2011-05-30 19:12:20.000 150 33337.63 332.94 2350.20 37.44 2011-05-30 19:12:21.000 150 33337.56 332.92 2350.27 37.44 2011-05-30 19:12:22.000 150 33337.60 332.93 2350.30 37.45 2011-05-30 19:12:23.000 150 33337.59 332.95 2350.21 37.44 2011-05-30 19:12:24.000 150 33337.63 332.93 2350.27 37.44 2011-05-30 19:12:25.000 150 33337.67 332.94 2350.17 37.44 2011-05-30 19:12:26.000 150 33337.44 332.95 2350.21 37.44 2011-05-30 19:12:27.000 150 33337.69 332.91 2350.18 37.44 2011-05-30 19:12:28.000 150 33337.71 332.89 2350.22 37.44 2011-05-30 19:12:29.000 150 33337.69 332.88 2350.24 37.44 2011-05-30 19:12:30.000 150 33337.63 332.91 2350.21 37.44 2011-05-30 19:12:31.000 150 33337.55 332.90 2350.15 37.44 2011-05-30 19:12:32.000 150 33337.71 332.83 2350.21 37.44 2011-05-30 19:12:33.000 150 33337.60 332.85 2350.17 37.44 2011-05-30 19:12:34.000 150 33337.68 332.88 2350.20 37.44 2011-05-30 19:12:35.000 150 33337.65 332.91 2350.22 37.44 2011-05-30 19:12:36.000 150 33337.73 332.84 2350.17 37.45 2011-05-30 19:12:37.000 150 33337.63 332.88 2350.14 37.44 2011-05-30 19:12:38.000 150 33337.73 332.86 2350.16 37.44 2011-05-30 19:12:39.000 150 33337.63 332.81 2350.09 37.44 2011-05-30 19:12:40.000 150 33337.68 332.82 2350.20 37.45 2011-05-30 19:12:41.000 150 33337.73 332.86 2350.15 37.45 2011-05-30 19:12:42.000 150 33337.66 332.83 2350.14 37.45 2011-05-30 19:12:43.000 150 33337.60 332.85 2350.25 37.44 2011-05-30 19:12:44.000 150 33337.73 332.82 2350.18 37.44 2011-05-30 19:12:45.000 150 33337.66 332.82 2350.08 37.45 2011-05-30 19:12:46.000 150 33337.60 332.83 2350.06 37.44 2011-05-30 19:12:47.000 150 33337.67 332.89 2350.15 37.45 2011-05-30 19:12:48.000 150 33337.61 332.89 2350.15 37.44 2011-05-30 19:12:49.000 150 33337.59 332.85 2350.14 37.44 2011-05-30 19:12:50.000 150 33337.55 332.85 2350.14 37.45 2011-05-30 19:12:51.000 150 33337.67 332.87 2350.21 37.45 2011-05-30 19:12:52.000 150 33337.60 332.85 2350.17 37.45 2011-05-30 19:12:53.000 150 33337.64 332.81 2350.22 37.45 2011-05-30 19:12:54.000 150 33337.74 332.81 2350.22 37.44 2011-05-30 19:12:55.000 150 33337.68 332.88 2350.14 37.45 2011-05-30 19:12:56.000 150 33337.64 332.85 2350.16 37.45 2011-05-30 19:12:57.000 150 33337.70 332.85 2350.13 37.45 2011-05-30 19:12:58.000 150 33337.74 332.85 2350.09 37.44 2011-05-30 19:12:59.000 150 33337.77 332.90 2350.16 37.45 2011-05-30 19:13:00.000 150 33337.81 332.89 2350.12 37.45 2011-05-30 19:13:01.000 150 33337.69 332.88 2350.17 37.45 2011-05-30 19:13:02.000 150 33337.90 332.84 2350.16 37.44 2011-05-30 19:13:03.000 150 33337.82 332.89 2350.16 37.45 2011-05-30 19:13:04.000 150 33337.86 332.87 2350.13 37.45 2011-05-30 19:13:05.000 150 33337.90 332.91 2350.07 37.45 2011-05-30 19:13:06.000 150 33337.99 332.94 2350.14 37.45 2011-05-30 19:13:07.000 150 33338.15 332.92 2350.14 37.45 2011-05-30 19:13:08.000 150 33338.08 332.94 2350.11 37.45 2011-05-30 19:13:09.000 150 33338.09 332.95 2350.13 37.45 2011-05-30 19:13:10.000 150 33338.08 332.95 2350.14 37.45 2011-05-30 19:13:11.000 150 33338.10 332.97 2350.09 37.45 2011-05-30 19:13:12.000 150 33338.06 332.98 2350.05 37.45 2011-05-30 19:13:13.000 150 33338.02 332.99 2350.06 37.45 2011-05-30 19:13:14.000 150 33338.12 332.94 2350.07 37.45 2011-05-30 19:13:15.000 150 33338.04 332.96 2350.04 37.45 2011-05-30 19:13:16.000 150 33338.05 332.97 2350.01 37.45 2011-05-30 19:13:17.000 150 33337.97 332.98 2350.08 37.45 2011-05-30 19:13:18.000 150 33337.98 332.97 2350.12 37.45 2011-05-30 19:13:19.000 150 33338.06 332.96 2349.99 37.45 2011-05-30 19:13:20.000 150 33338.00 332.94 2350.08 37.45 2011-05-30 19:13:21.000 150 33337.89 332.93 2350.08 37.45 2011-05-30 19:13:22.000 150 33337.87 332.94 2350.06 37.45 2011-05-30 19:13:23.000 150 33337.76 332.90 2350.02 37.45 2011-05-30 19:13:24.000 150 33337.81 332.90 2350.04 37.45 2011-05-30 19:13:25.000 150 33337.76 332.84 2350.03 37.45 2011-05-30 19:13:26.000 150 33337.64 332.89 2349.95 37.45 2011-05-30 19:13:27.000 150 33337.71 332.80 2350.08 37.45 2011-05-30 19:13:28.000 150 33337.62 332.78 2350.03 37.45 2011-05-30 19:13:29.000 150 33337.64 332.77 2350.08 37.45 2011-05-30 19:13:30.000 150 33337.67 332.76 2350.01 37.45 2011-05-30 19:13:31.000 150 33337.59 332.77 2350.09 37.45 2011-05-30 19:13:32.000 150 33337.62 332.75 2350.09 37.45 2011-05-30 19:13:33.000 150 33337.59 332.71 2350.09 37.45 2011-05-30 19:13:34.000 150 33337.58 332.71 2350.12 37.45 2011-05-30 19:13:35.000 150 33337.56 332.71 2350.21 37.45 2011-05-30 19:13:36.000 150 33337.58 332.70 2350.18 37.45 2011-05-30 19:13:37.000 150 33337.60 332.72 2350.11 37.45 2011-05-30 19:13:38.000 150 33337.58 332.65 2350.11 37.45 2011-05-30 19:13:39.000 150 33337.58 332.73 2350.12 37.45 2011-05-30 19:13:40.000 150 33337.55 332.70 2350.15 37.45 2011-05-30 19:13:41.000 150 33337.60 332.69 2350.16 37.45 2011-05-30 19:13:42.000 150 33337.58 332.70 2350.16 37.45 2011-05-30 19:13:43.000 150 33337.54 332.68 2350.22 37.45 2011-05-30 19:13:44.000 150 33337.67 332.70 2350.17 37.45 2011-05-30 19:13:45.000 150 33337.57 332.75 2350.24 37.45 2011-05-30 19:13:46.000 150 33337.55 332.74 2350.20 37.45 2011-05-30 19:13:47.000 150 33337.60 332.76 2350.14 37.45 2011-05-30 19:13:48.000 150 33337.60 332.69 2350.21 37.45 2011-05-30 19:13:49.000 150 33337.68 332.70 2350.19 37.45 2011-05-30 19:13:50.000 150 33337.57 332.73 2350.22 37.45 2011-05-30 19:13:51.000 150 33337.64 332.67 2350.15 37.45 2011-05-30 19:13:52.000 150 33337.65 332.73 2350.09 37.45 2011-05-30 19:13:53.000 150 33337.60 332.71 2350.20 37.45 2011-05-30 19:13:54.000 150 33337.68 332.70 2350.10 37.45 2011-05-30 19:13:55.000 150 33337.61 332.71 2350.20 37.45 2011-05-30 19:13:56.000 150 33337.62 332.73 2350.21 37.45 2011-05-30 19:13:57.000 150 33337.58 332.75 2350.18 37.45 2011-05-30 19:13:58.000 150 33337.60 332.73 2350.07 37.45 2011-05-30 19:13:59.000 150 33337.53 332.74 2350.14 37.45 2011-05-30 19:14:00.000 150 33337.52 332.74 2350.21 37.45 2011-05-30 19:14:01.000 150 33337.56 332.69 2350.13 37.45 2011-05-30 19:14:02.000 150 33337.52 332.75 2350.16 37.45 2011-05-30 19:14:03.000 150 33337.58 332.72 2350.18 37.45 2011-05-30 19:14:04.000 150 33337.48 332.75 2350.20 37.45 2011-05-30 19:14:05.000 150 33337.48 332.70 2350.20 37.45 2011-05-30 19:14:06.000 150 33337.48 332.77 2350.16 37.45 2011-05-30 19:14:07.000 150 33337.43 332.74 2350.11 37.45 2011-05-30 19:14:08.000 150 33337.48 332.76 2350.25 37.45 2011-05-30 19:14:09.000 150 33337.37 332.78 2350.15 37.45 2011-05-30 19:14:10.000 150 33337.40 332.78 2350.12 37.45 2011-05-30 19:14:11.000 150 33337.38 332.78 2350.14 37.45 2011-05-30 19:14:12.000 150 33337.44 332.81 2350.20 37.45 2011-05-30 19:14:13.000 150 33337.34 332.77 2350.14 37.45 2011-05-30 19:14:14.000 150 33337.48 332.79 2350.20 37.45 2011-05-30 19:14:15.000 150 33337.48 332.79 2350.26 37.45 2011-05-30 19:14:16.000 150 33337.50 332.80 2350.21 37.45 2011-05-30 19:14:17.000 150 33337.42 332.82 2350.24 37.45 2011-05-30 19:14:18.000 150 33337.36 332.74 2350.21 37.45 2011-05-30 19:14:19.000 150 33337.44 332.79 2350.15 37.45 2011-05-30 19:14:20.000 150 33337.42 332.84 2350.23 37.45 2011-05-30 19:14:21.000 150 33337.37 332.75 2350.22 37.45 2011-05-30 19:14:22.000 150 33337.34 332.81 2350.27 37.45 2011-05-30 19:14:23.000 150 33337.33 332.82 2350.15 37.45 2011-05-30 19:14:24.000 150 33337.38 332.77 2350.16 37.45 2011-05-30 19:14:25.000 150 33337.31 332.84 2350.20 37.45 2011-05-30 19:14:26.000 150 33337.42 332.78 2350.22 37.45 2011-05-30 19:14:27.000 150 33337.34 332.81 2350.15 37.45 2011-05-30 19:14:28.000 150 33337.28 332.81 2350.19 37.45 2011-05-30 19:14:29.000 150 33337.36 332.83 2350.30 37.45 2011-05-30 19:14:30.000 150 33337.35 332.83 2350.26 37.45 2011-05-30 19:14:31.000 150 33337.33 332.80 2350.25 37.45 2011-05-30 19:14:32.000 150 33337.40 332.85 2350.19 37.45 2011-05-30 19:14:33.000 150 33337.26 332.82 2350.16 37.45 2011-05-30 19:14:34.000 150 33337.28 332.82 2350.21 37.45 2011-05-30 19:14:35.000 150 33337.34 332.80 2350.27 37.45 2011-05-30 19:14:36.000 150 33337.39 332.85 2350.21 37.45 2011-05-30 19:14:37.000 150 33337.33 332.85 2350.20 37.45 2011-05-30 19:14:38.000 150 33337.30 332.81 2350.24 37.45 2011-05-30 19:14:39.000 150 33337.27 332.85 2350.21 37.45 2011-05-30 19:14:40.000 150 33337.32 332.82 2350.29 37.45 2011-05-30 19:14:41.000 150 33337.30 332.85 2350.28 37.45 2011-05-30 19:14:42.000 150 33337.25 332.82 2350.23 37.45 2011-05-30 19:14:43.000 150 33337.37 332.81 2350.27 37.45 2011-05-30 19:14:44.000 150 33337.19 332.84 2350.25 37.45 2011-05-30 19:14:45.000 150 33337.27 332.85 2350.24 37.45 2011-05-30 19:14:46.000 150 33337.27 332.83 2350.20 37.45 2011-05-30 19:14:47.000 150 33337.19 332.86 2350.28 37.45 2011-05-30 19:14:48.000 150 33337.29 332.83 2350.21 37.45 2011-05-30 19:14:49.000 150 33337.29 332.87 2350.27 37.45 2011-05-30 19:14:50.000 150 33337.23 332.85 2350.22 37.45 2011-05-30 19:14:51.000 150 33337.26 332.84 2350.27 37.45 2011-05-30 19:14:52.000 150 33337.21 332.83 2350.22 37.45 2011-05-30 19:14:53.000 150 33337.29 332.86 2350.21 37.45 2011-05-30 19:14:54.000 150 33337.31 332.85 2350.17 37.45 2011-05-30 19:14:55.000 150 33337.32 332.86 2350.23 37.45 2011-05-30 19:14:56.000 150 33337.28 332.89 2350.28 37.45 2011-05-30 19:14:57.000 150 33337.31 332.88 2350.21 37.45 2011-05-30 19:14:58.000 150 33337.22 332.87 2350.27 37.45 2011-05-30 19:14:59.000 150 33337.25 332.91 2350.15 37.45 2011-05-30 19:15:00.000 150 33337.22 332.88 2350.20 37.45 2011-05-30 19:15:01.000 150 33337.23 332.92 2350.21 37.45 2011-05-30 19:15:02.000 150 33337.28 332.89 2350.24 37.45 2011-05-30 19:15:03.000 150 33337.28 332.90 2350.28 37.45 2011-05-30 19:15:04.000 150 33337.21 332.90 2350.25 37.45 2011-05-30 19:15:05.000 150 33337.31 332.88 2350.34 37.45 2011-05-30 19:15:06.000 150 33337.37 332.93 2350.27 37.45 2011-05-30 19:15:07.000 150 33337.40 332.87 2350.29 37.45 2011-05-30 19:15:08.000 150 33337.24 332.90 2350.31 37.45 2011-05-30 19:15:09.000 150 33337.40 332.89 2350.31 37.45 2011-05-30 19:15:10.000 150 33337.27 332.88 2350.22 37.45 2011-05-30 19:15:11.000 150 33337.28 332.88 2350.22 37.45 2011-05-30 19:15:12.000 150 33337.29 332.89 2350.28 37.45 2011-05-30 19:15:13.000 150 33337.27 332.89 2350.28 37.45 2011-05-30 19:15:14.000 150 33337.25 332.89 2350.21 37.45 2011-05-30 19:15:15.000 150 33337.40 332.87 2350.25 37.45 2011-05-30 19:15:16.000 150 33337.28 332.85 2350.24 37.45 2011-05-30 19:15:17.000 150 33337.28 332.82 2350.24 37.45 2011-05-30 19:15:18.000 150 33337.37 332.87 2350.25 37.45 2011-05-30 19:15:19.000 150 33337.32 332.85 2350.24 37.45 2011-05-30 19:15:20.000 150 33337.27 332.87 2350.15 37.45 2011-05-30 19:15:21.000 150 33337.17 332.85 2350.20 37.45 2011-05-30 19:15:22.000 150 33337.25 332.82 2350.22 37.45 2011-05-30 19:15:23.000 150 33337.16 332.86 2350.26 37.45 2011-05-30 19:15:24.000 150 33337.23 332.80 2350.31 37.45 2011-05-30 19:15:25.000 150 33337.26 332.80 2350.21 37.45 2011-05-30 19:15:26.000 150 33337.13 332.83 2350.27 37.45 2011-05-30 19:15:27.000 150 33337.14 332.79 2350.32 37.45 2011-05-30 19:15:28.000 150 33337.18 332.76 2350.29 37.45 2011-05-30 19:15:29.000 150 33337.28 332.80 2350.27 37.45 2011-05-30 19:15:30.000 150 33337.23 332.84 2350.22 37.45 2011-05-30 19:15:31.000 150 33337.25 332.78 2350.27 37.45 2011-05-30 19:15:32.000 150 33337.23 332.80 2350.26 37.45 2011-05-30 19:15:33.000 150 33337.25 332.76 2350.30 37.45 2011-05-30 19:15:34.000 150 33337.21 332.76 2350.34 37.45 2011-05-30 19:15:35.000 150 33337.18 332.77 2350.26 37.45 2011-05-30 19:15:36.000 150 33337.28 332.74 2350.20 37.45 2011-05-30 19:15:37.000 150 33337.33 332.79 2350.22 37.45 2011-05-30 19:15:38.000 150 33337.27 332.74 2350.11 37.45 2011-05-30 19:15:39.000 150 33337.36 332.78 2350.24 37.45 2011-05-30 19:15:40.000 150 33337.25 332.75 2350.20 37.45 2011-05-30 19:15:41.000 150 33337.27 332.72 2350.23 37.45 2011-05-30 19:15:42.000 150 33337.24 332.78 2350.32 37.45 2011-05-30 19:15:43.000 150 33337.18 332.79 2350.29 37.45 2011-05-30 19:15:44.000 150 33337.26 332.78 2350.19 37.45 2011-05-30 19:15:45.000 150 33337.24 332.80 2350.22 37.45 2011-05-30 19:15:46.000 150 33337.34 332.79 2350.24 37.45 2011-05-30 19:15:47.000 150 33337.32 332.72 2350.20 37.45 2011-05-30 19:15:48.000 150 33337.19 332.76 2350.25 37.45 2011-05-30 19:15:49.000 150 33337.30 332.77 2350.21 37.45 2011-05-30 19:15:50.000 150 33337.27 332.74 2350.28 37.45 2011-05-30 19:15:51.000 150 33337.35 332.69 2350.20 37.45 2011-05-30 19:15:52.000 150 33337.22 332.72 2350.24 37.45 2011-05-30 19:15:53.000 150 33337.27 332.73 2350.24 37.45 2011-05-30 19:15:54.000 150 33337.23 332.76 2350.25 37.45 2011-05-30 19:15:55.000 150 33337.25 332.78 2350.23 37.45 2011-05-30 19:15:56.000 150 33337.31 332.77 2350.22 37.45 2011-05-30 19:15:57.000 150 33337.23 332.74 2350.20 37.45 2011-05-30 19:15:58.000 150 33337.29 332.74 2350.20 37.45 2011-05-30 19:15:59.000 150 33337.21 332.76 2350.19 37.45 2011-05-30 19:16:00.000 150 33337.15 332.70 2350.20 37.45 2011-05-30 19:16:01.000 150 33337.22 332.74 2350.31 37.45 2011-05-30 19:16:02.000 150 33337.24 332.74 2350.25 37.45 2011-05-30 19:16:03.000 150 33337.21 332.77 2350.13 37.45 2011-05-30 19:16:04.000 150 33337.22 332.73 2350.13 37.45 2011-05-30 19:16:05.000 150 33337.19 332.70 2350.22 37.45 2011-05-30 19:16:06.000 150 33337.11 332.70 2350.17 37.45 2011-05-30 19:16:07.000 150 33337.12 332.71 2350.19 37.45 2011-05-30 19:16:08.000 150 33337.16 332.66 2350.13 37.45 2011-05-30 19:16:09.000 150 33337.09 332.71 2350.14 37.45 2011-05-30 19:16:10.000 150 33337.08 332.69 2350.22 37.45 2011-05-30 19:16:11.000 150 33337.05 332.68 2350.26 37.45 2011-05-30 19:16:12.000 150 33337.15 332.70 2350.24 37.45 2011-05-30 19:16:13.000 150 33337.12 332.67 2350.21 37.45 2011-05-30 19:16:14.000 150 33337.08 332.67 2350.23 37.45 2011-05-30 19:16:15.000 150 33337.11 332.61 2350.16 37.45 2011-05-30 19:16:16.000 150 33337.14 332.60 2350.12 37.45 2011-05-30 19:16:17.000 150 33337.12 332.65 2350.19 37.45 2011-05-30 19:16:18.000 150 33337.11 332.70 2350.25 37.45 2011-05-30 19:16:19.000 150 33337.11 332.70 2350.23 37.45 2011-05-30 19:16:20.000 150 33337.07 332.63 2350.14 37.45 2011-05-30 19:16:21.000 150 33337.02 332.63 2350.21 37.45 2011-05-30 19:16:22.000 150 33337.06 332.62 2350.24 37.45 2011-05-30 19:16:23.000 150 33337.14 332.69 2350.22 37.45 2011-05-30 19:16:24.000 150 33337.12 332.68 2350.22 37.45 2011-05-30 19:16:25.000 150 33337.11 332.67 2350.15 37.45 2011-05-30 19:16:26.000 150 33337.09 332.68 2350.14 37.45 2011-05-30 19:16:27.000 150 33337.10 332.69 2350.17 37.45 2011-05-30 19:16:28.000 150 33337.11 332.69 2350.16 37.45 2011-05-30 19:16:29.000 150 33337.18 332.67 2350.13 37.45 2011-05-30 19:16:30.000 150 33337.12 332.68 2350.24 37.45 2011-05-30 19:16:31.000 150 33337.05 332.70 2350.18 37.45 2011-05-30 19:16:32.000 150 33337.13 332.70 2350.24 37.45 2011-05-30 19:16:33.000 150 33337.02 332.71 2350.23 37.45 2011-05-30 19:16:34.000 150 33337.06 332.68 2350.20 37.45 2011-05-30 19:16:35.000 150 33337.22 332.68 2350.24 37.45 2011-05-30 19:16:36.000 150 33337.12 332.68 2350.22 37.45 2011-05-30 19:16:37.000 150 33337.11 332.72 2350.25 37.45 2011-05-30 19:16:38.000 150 33337.11 332.71 2350.18 37.45 2011-05-30 19:16:39.000 150 33337.14 332.74 2350.25 37.45 2011-05-30 19:16:40.000 150 33337.09 332.74 2350.25 37.45 2011-05-30 19:16:41.000 150 33337.11 332.75 2350.22 37.45 2011-05-30 19:16:42.000 150 33337.06 332.74 2350.21 37.45 2011-05-30 19:16:43.000 150 33337.01 332.75 2350.14 37.45 2011-05-30 19:16:44.000 150 33337.06 332.74 2350.15 37.45 2011-05-30 19:16:45.000 150 33337.02 332.72 2350.20 37.45 2011-05-30 19:16:46.000 150 33337.07 332.70 2350.20 37.45 2011-05-30 19:16:47.000 150 33337.09 332.76 2350.18 37.45 2011-05-30 19:16:48.000 150 33336.99 332.73 2350.28 37.45 2011-05-30 19:16:49.000 150 33337.01 332.76 2350.17 37.45 2011-05-30 19:16:50.000 150 33337.03 332.70 2350.24 37.45 2011-05-30 19:16:51.000 150 33337.11 332.73 2350.27 37.45 2011-05-30 19:16:52.000 150 33336.99 332.70 2350.33 37.45 2011-05-30 19:16:53.000 150 33337.02 332.72 2350.16 37.45 2011-05-30 19:16:54.000 150 33337.03 332.69 2350.21 37.45 2011-05-30 19:16:55.000 150 33337.05 332.67 2350.20 37.45 2011-05-30 19:16:56.000 150 33337.01 332.74 2350.14 37.45 2011-05-30 19:16:57.000 150 33337.00 332.70 2350.17 37.45 2011-05-30 19:16:58.000 150 33336.99 332.70 2350.25 37.45 2011-05-30 19:16:59.000 150 33336.98 332.68 2350.22 37.45 2011-05-30 19:17:00.000 150 33337.07 332.63 2350.24 37.45 2011-05-30 19:17:01.000 150 33337.00 332.65 2350.31 37.45 2011-05-30 19:17:02.000 150 33337.05 332.67 2350.24 37.45 2011-05-30 19:17:03.000 150 33337.06 332.65 2350.16 37.45 2011-05-30 19:17:04.000 150 33337.03 332.63 2350.15 37.45 2011-05-30 19:17:05.000 150 33337.03 332.67 2350.24 37.45 2011-05-30 19:17:06.000 150 33337.02 332.66 2350.14 37.45 2011-05-30 19:17:07.000 150 33336.92 332.65 2350.23 37.45 2011-05-30 19:17:08.000 150 33336.84 332.65 2350.18 37.45 2011-05-30 19:17:09.000 150 33336.97 332.66 2350.22 37.45 2011-05-30 19:17:10.000 150 33336.93 332.67 2350.21 37.45 2011-05-30 19:17:11.000 150 33336.96 332.63 2350.26 37.45 2011-05-30 19:17:12.000 150 33336.98 332.64 2350.22 37.45 2011-05-30 19:17:13.000 150 33336.96 332.66 2350.28 37.45 2011-05-30 19:17:14.000 150 33337.00 332.61 2350.16 37.45 2011-05-30 19:17:15.000 150 33337.00 332.63 2350.25 37.45 2011-05-30 19:17:16.000 150 33337.00 332.61 2350.12 37.45 2011-05-30 19:17:17.000 150 33336.96 332.62 2350.20 37.45 2011-05-30 19:17:18.000 150 33336.90 332.61 2350.20 37.45 2011-05-30 19:17:19.000 150 33336.97 332.64 2350.19 37.45 2011-05-30 19:17:20.000 150 33336.90 332.61 2350.23 37.45 2011-05-30 19:17:21.000 150 33337.03 332.57 2350.11 37.45 2011-05-30 19:17:22.000 150 33336.96 332.58 2350.11 37.45 2011-05-30 19:17:23.000 150 33336.98 332.60 2350.14 37.45 2011-05-30 19:17:24.000 150 33336.95 332.56 2350.15 37.45 2011-05-30 19:17:25.000 150 33336.90 332.59 2350.08 37.45 2011-05-30 19:17:26.000 150 33337.02 332.62 2350.21 37.45 2011-05-30 19:17:27.000 150 33337.02 332.60 2350.16 37.45 2011-05-30 19:17:28.000 150 33336.91 332.64 2350.13 37.45 2011-05-30 19:17:29.000 150 33337.00 332.64 2350.24 37.45 2011-05-30 19:17:30.000 150 33336.94 332.66 2350.21 37.45 2011-05-30 19:17:31.000 150 33336.94 332.61 2350.23 37.45 2011-05-30 19:17:32.000 150 33336.93 332.62 2350.18 37.45 2011-05-30 19:17:33.000 150 33337.11 332.62 2350.19 37.45 2011-05-30 19:17:34.000 150 33337.02 332.65 2350.20 37.45 2011-05-30 19:17:35.000 150 33337.04 332.64 2350.18 37.45 2011-05-30 19:17:36.000 150 33337.02 332.64 2350.22 37.45 2011-05-30 19:17:37.000 150 33337.03 332.65 2350.14 37.45 2011-05-30 19:17:38.000 150 33337.09 332.62 2350.27 37.45 2011-05-30 19:17:39.000 150 33337.03 332.69 2350.16 37.45 2011-05-30 19:17:40.000 150 33337.03 332.68 2350.17 37.45 2011-05-30 19:17:41.000 150 33337.07 332.67 2350.22 37.45 2011-05-30 19:17:42.000 150 33337.07 332.69 2350.15 37.45 2011-05-30 19:17:43.000 150 33337.04 332.64 2350.22 37.45 2011-05-30 19:17:44.000 150 33337.14 332.67 2350.22 37.45 2011-05-30 19:17:45.000 150 33337.17 332.65 2350.20 37.45 2011-05-30 19:17:46.000 150 33337.08 332.65 2350.08 37.45 2011-05-30 19:17:47.000 150 33337.12 332.68 2350.18 37.45 2011-05-30 19:17:48.000 150 33337.18 332.70 2350.12 37.45 2011-05-30 19:17:49.000 150 33337.14 332.66 2350.21 37.45 2011-05-30 19:17:50.000 150 33337.11 332.72 2350.08 37.45 2011-05-30 19:17:51.000 150 33337.15 332.70 2350.03 37.45 2011-05-30 19:17:52.000 150 33337.09 332.68 2350.06 37.45 2011-05-30 19:17:53.000 150 33337.22 332.69 2350.17 37.45 2011-05-30 19:17:54.000 150 33337.14 332.71 2350.15 37.45 2011-05-30 19:17:55.000 150 33337.20 332.70 2350.16 37.45 2011-05-30 19:17:56.000 150 33337.13 332.73 2350.12 37.45 2011-05-30 19:17:57.000 150 33337.15 332.74 2350.24 37.45 2011-05-30 19:17:58.000 150 33337.11 332.74 2350.18 37.45 2011-05-30 19:17:59.000 150 33337.06 332.70 2350.15 37.45 2011-05-30 19:18:00.000 150 33337.15 332.69 2350.02 37.45 2011-05-30 19:18:01.000 150 33337.09 332.69 2350.02 37.45 2011-05-30 19:18:02.000 150 33337.07 332.75 2350.13 37.45 2011-05-30 19:18:03.000 150 33337.10 332.71 2350.16 37.45 2011-05-30 19:18:04.000 150 33337.05 332.66 2350.13 37.45 2011-05-30 19:18:05.000 150 33337.15 332.73 2350.09 37.45 2011-05-30 19:18:06.000 150 33337.06 332.71 2350.18 37.45 2011-05-30 19:18:07.000 150 33337.02 332.74 2350.16 37.45 2011-05-30 19:18:08.000 150 33337.15 332.72 2350.21 37.45 2011-05-30 19:18:09.000 150 33337.03 332.73 2350.12 37.45 2011-05-30 19:18:10.000 150 33337.00 332.73 2350.08 37.45 2011-05-30 19:18:11.000 150 33337.03 332.70 2350.11 37.45 2011-05-30 19:18:12.000 150 33337.06 332.69 2350.24 37.45 2011-05-30 19:18:13.000 150 33337.06 332.69 2350.12 37.45 2011-05-30 19:18:14.000 150 33337.02 332.71 2350.20 37.45 2011-05-30 19:18:15.000 150 33337.03 332.72 2350.16 37.45 2011-05-30 19:18:16.000 150 33336.94 332.74 2350.17 37.45 2011-05-30 19:18:17.000 150 33336.97 332.73 2350.21 37.45 2011-05-30 19:18:18.000 150 33337.00 332.71 2350.18 37.45 2011-05-30 19:18:19.000 150 33337.05 332.70 2350.24 37.45 2011-05-30 19:18:20.000 150 33336.94 332.70 2350.18 37.45 2011-05-30 19:18:21.000 150 33337.04 332.72 2350.14 37.45 2011-05-30 19:18:22.000 150 33337.04 332.73 2350.21 37.45 2011-05-30 19:18:23.000 150 33336.94 332.71 2350.18 37.45 2011-05-30 19:18:24.000 150 33336.92 332.74 2350.17 37.45 2011-05-30 19:18:25.000 150 33336.97 332.68 2350.22 37.45 2011-05-30 19:18:26.000 150 33336.98 332.74 2350.21 37.45 2011-05-30 19:18:27.000 150 33336.99 332.73 2350.22 37.45 2011-05-30 19:18:28.000 150 33336.88 332.76 2350.15 37.45 2011-05-30 19:18:29.000 150 33337.03 332.70 2350.16 37.45 2011-05-30 19:18:30.000 150 33336.99 332.73 2350.14 37.45 2011-05-30 19:18:31.000 150 33336.88 332.74 2350.08 37.45 2011-05-30 19:18:32.000 150 33337.02 332.70 2350.20 37.45 2011-05-30 19:18:33.000 150 33337.02 332.73 2350.27 37.45 2011-05-30 19:18:34.000 150 33336.95 332.72 2350.22 37.45 2011-05-30 19:18:35.000 150 33337.00 332.77 2350.24 37.45 2011-05-30 19:18:36.000 150 33336.96 332.73 2350.21 37.45 2011-05-30 19:18:37.000 150 33337.03 332.73 2350.24 37.45 2011-05-30 19:18:38.000 150 33336.88 332.77 2350.16 37.45 2011-05-30 19:18:39.000 150 33336.84 332.76 2350.20 37.45 2011-05-30 19:18:40.000 150 33336.87 332.74 2350.25 37.45 2011-05-30 19:18:41.000 150 33336.96 332.76 2350.15 37.45 2011-05-30 19:18:42.000 150 33336.90 332.77 2350.18 37.45 2011-05-30 19:18:43.000 150 33336.94 332.75 2350.20 37.45 2011-05-30 19:18:44.000 150 33337.01 332.76 2350.14 37.45 2011-05-30 19:18:45.000 150 33336.76 332.76 2350.23 37.45 2011-05-30 19:18:46.000 150 33336.82 332.74 2350.24 37.45 2011-05-30 19:18:47.000 150 33336.90 332.76 2350.21 37.45 2011-05-30 19:18:48.000 150 33336.87 332.72 2350.28 37.45 2011-05-30 19:18:49.000 150 33336.93 332.72 2350.18 37.45 2011-05-30 19:18:50.000 150 33336.78 332.76 2350.19 37.45 2011-05-30 19:18:51.000 150 33336.87 332.78 2350.22 37.45 2011-05-30 19:18:52.000 150 33336.86 332.76 2350.14 37.45 2011-05-30 19:18:53.000 150 33336.77 332.76 2350.24 37.45 2011-05-30 19:18:54.000 150 33336.75 332.78 2350.16 37.45 2011-05-30 19:18:55.000 150 33336.87 332.77 2350.22 37.45 2011-05-30 19:18:56.000 150 33336.82 332.76 2350.20 37.45 2011-05-30 19:18:57.000 150 33336.84 332.77 2350.28 37.45 2011-05-30 19:18:58.000 150 33336.76 332.74 2350.18 37.45 2011-05-30 19:18:59.000 150 33336.78 332.75 2350.24 37.45 2011-05-30 19:19:00.000 150 33336.78 332.70 2350.22 37.45 2011-05-30 19:19:01.000 150 33336.81 332.78 2350.18 37.45 2011-05-30 19:19:02.000 150 33336.86 332.77 2350.24 37.45 2011-05-30 19:19:03.000 150 33336.74 332.77 2350.25 37.45 2011-05-30 19:19:04.000 150 33336.78 332.75 2350.23 37.45 2011-05-30 19:19:05.000 150 33336.70 332.74 2350.29 37.45 2011-05-30 19:19:06.000 150 33336.70 332.70 2350.18 37.45 2011-05-30 19:19:07.000 150 33336.66 332.74 2350.27 37.45 2011-05-30 19:19:08.000 150 33336.75 332.75 2350.20 37.45 2011-05-30 19:19:09.000 150 33336.74 332.72 2350.24 37.45 2011-05-30 19:19:10.000 150 33336.69 332.73 2350.21 37.45 2011-05-30 19:19:11.000 150 33336.68 332.76 2350.27 37.45 2011-05-30 19:19:12.000 150 33336.70 332.75 2350.25 37.45 2011-05-30 19:19:13.000 150 33336.79 332.73 2350.21 37.45 2011-05-30 19:19:14.000 150 33336.65 332.72 2350.17 37.45 2011-05-30 19:19:15.000 150 33336.73 332.70 2350.24 37.45 2011-05-30 19:19:16.000 150 33336.69 332.74 2350.31 37.45 2011-05-30 19:19:17.000 150 33336.73 332.72 2350.23 37.45 2011-05-30 19:19:18.000 150 33336.74 332.72 2350.15 37.45 2011-05-30 19:19:19.000 150 33336.68 332.73 2350.22 37.45 2011-05-30 19:19:20.000 150 33336.79 332.72 2350.25 37.45 2011-05-30 19:19:21.000 150 33336.72 332.69 2350.16 37.45 2011-05-30 19:19:22.000 150 33336.73 332.71 2350.16 37.45 2011-05-30 19:19:23.000 150 33336.65 332.70 2350.24 37.45 2011-05-30 19:19:24.000 150 33336.68 332.75 2350.25 37.45 2011-05-30 19:19:25.000 150 33336.60 332.77 2350.27 37.45 2011-05-30 19:19:26.000 150 33336.74 332.70 2350.25 37.45 2011-05-30 19:19:27.000 150 33336.63 332.74 2350.30 37.45 2011-05-30 19:19:28.000 150 33336.64 332.74 2350.21 37.45 2011-05-30 19:19:29.000 150 33336.60 332.75 2350.22 37.45 2011-05-30 19:19:30.000 150 33336.69 332.71 2350.25 37.45 2011-05-30 19:19:31.000 150 33336.65 332.70 2350.21 37.45 2011-05-30 19:19:32.000 150 33336.63 332.75 2350.21 37.45 2011-05-30 19:19:33.000 150 33336.56 332.73 2350.23 37.45 2011-05-30 19:19:34.000 150 33336.56 332.72 2350.26 37.45 2011-05-30 19:19:35.000 150 33336.61 332.75 2350.26 37.45 2011-05-30 19:19:36.000 150 33336.54 332.68 2350.32 37.45 2011-05-30 19:19:37.000 150 33336.53 332.74 2350.21 37.45 2011-05-30 19:19:38.000 150 33336.62 332.70 2350.25 37.45 2011-05-30 19:19:39.000 150 33336.63 332.71 2350.24 37.45 2011-05-30 19:19:40.000 150 33336.56 332.70 2350.23 37.45 2011-05-30 19:19:41.000 150 33336.60 332.68 2350.24 37.45 2011-05-30 19:19:42.000 150 33336.54 332.71 2350.22 37.45 2011-05-30 19:19:43.000 150 33336.50 332.74 2350.24 37.45 2011-05-30 19:19:44.000 150 33336.61 332.74 2350.27 37.45 2011-05-30 19:19:45.000 150 33336.48 332.75 2350.28 37.45 2011-05-30 19:19:46.000 150 33336.54 332.70 2350.30 37.45 2011-05-30 19:19:47.000 150 33336.58 332.73 2350.34 37.45 2011-05-30 19:19:48.000 150 33336.47 332.72 2350.23 37.45 2011-05-30 19:19:49.000 150 33336.48 332.74 2350.30 37.45 2011-05-30 19:19:50.000 150 33336.50 332.75 2350.29 37.45 2011-05-30 19:19:51.000 150 33336.56 332.72 2350.27 37.45 2011-05-30 19:19:52.000 150 33336.51 332.70 2350.30 37.45 2011-05-30 19:19:53.000 150 33336.49 332.72 2350.21 37.45 2011-05-30 19:19:54.000 150 33336.47 332.70 2350.24 37.45 2011-05-30 19:19:55.000 150 33336.44 332.76 2350.31 37.45 2011-05-30 19:19:56.000 150 33336.43 332.77 2350.31 37.45 2011-05-30 19:19:57.000 150 33336.47 332.74 2350.30 37.45 2011-05-30 19:19:58.000 150 33336.46 332.76 2350.20 37.45 2011-05-30 19:19:59.000 150 33336.46 332.72 2350.25 37.45 2011-05-30 19:20:00.000 150 33336.44 332.74 2350.26 37.45 2011-05-30 19:20:01.000 150 33336.42 332.75 2350.23 37.45 2011-05-30 19:20:02.000 150 33336.43 332.74 2350.37 37.45 2011-05-30 19:20:03.000 150 33336.45 332.74 2350.25 37.45 2011-05-30 19:20:04.000 150 33336.40 332.75 2350.24 37.45 2011-05-30 19:20:05.000 150 33336.35 332.74 2350.27 37.45 2011-05-30 19:20:06.000 150 33336.28 332.74 2350.21 37.45 2011-05-30 19:20:07.000 150 33336.43 332.71 2350.25 37.45 2011-05-30 19:20:08.000 150 33336.33 332.76 2350.24 37.45 2011-05-30 19:20:09.000 150 33336.39 332.76 2350.27 37.45 2011-05-30 19:20:10.000 150 33336.34 332.77 2350.30 37.45 2011-05-30 19:20:11.000 150 33336.38 332.74 2350.28 37.45 2011-05-30 19:20:12.000 150 33336.44 332.71 2350.28 37.45 2011-05-30 19:20:13.000 150 33336.38 332.76 2350.25 37.45 2011-05-30 19:20:14.000 150 33336.31 332.75 2350.32 37.45 2011-05-30 19:20:15.000 150 33336.34 332.72 2350.40 37.45 2011-05-30 19:20:16.000 150 33336.26 332.74 2350.37 37.45 2011-05-30 19:20:17.000 150 33336.35 332.78 2350.31 37.45 2011-05-30 19:20:18.000 150 33336.21 332.75 2350.40 37.45 2011-05-30 19:20:19.000 150 33336.20 332.74 2350.33 37.45 2011-05-30 19:20:20.000 150 33336.28 332.74 2350.31 37.45 2011-05-30 19:20:21.000 150 33336.37 332.78 2350.30 37.45 2011-05-30 19:20:22.000 150 33336.29 332.75 2350.31 37.45 2011-05-30 19:20:23.000 150 33336.23 332.77 2350.38 37.45 2011-05-30 19:20:24.000 150 33336.29 332.79 2350.33 37.45 2011-05-30 19:20:25.000 150 33336.23 332.79 2350.32 37.45 2011-05-30 19:20:26.000 150 33336.31 332.83 2350.28 37.45 2011-05-30 19:20:27.000 150 33336.32 332.78 2350.33 37.45 2011-05-30 19:20:28.000 150 33336.25 332.79 2350.37 37.45 2011-05-30 19:20:29.000 150 33336.27 332.88 2350.35 37.45 2011-05-30 19:20:30.000 150 33336.21 332.80 2350.23 37.45 2011-05-30 19:20:31.000 150 33336.29 332.82 2350.25 37.45 2011-05-30 19:20:32.000 150 33336.15 332.88 2350.30 37.45 2011-05-30 19:20:33.000 150 33336.24 332.85 2350.29 37.45 2011-05-30 19:20:34.000 150 33336.14 332.87 2350.28 37.45 2011-05-30 19:20:35.000 150 33336.18 332.88 2350.36 37.45 2011-05-30 19:20:36.000 150 33336.22 332.85 2350.36 37.45 2011-05-30 19:20:37.000 150 33336.16 332.88 2350.27 37.45 2011-05-30 19:20:38.000 150 33336.28 332.86 2350.36 37.45 2011-05-30 19:20:39.000 150 33336.16 332.90 2350.35 37.45 2011-05-30 19:20:40.000 150 33336.24 332.87 2350.30 37.45 2011-05-30 19:20:41.000 150 33336.25 332.87 2350.36 37.45 2011-05-30 19:20:42.000 150 33336.22 332.91 2350.41 37.45 2011-05-30 19:20:43.000 150 33336.16 332.89 2350.22 37.45 2011-05-30 19:20:44.000 150 33336.24 332.92 2350.29 37.45 2011-05-30 19:20:45.000 150 33336.07 332.92 2350.34 37.45 2011-05-30 19:20:46.000 150 33336.17 332.90 2350.27 37.45 2011-05-30 19:20:47.000 150 33336.17 332.90 2350.29 37.45 2011-05-30 19:20:48.000 150 33336.13 332.95 2350.36 37.45 2011-05-30 19:20:49.000 150 33336.12 332.94 2350.30 37.45 2011-05-30 19:20:50.000 150 33336.18 332.92 2350.23 37.45 2011-05-30 19:20:51.000 150 33336.14 332.96 2350.39 37.45 2011-05-30 19:20:52.000 150 33336.06 332.92 2350.37 37.45 2011-05-30 19:20:53.000 150 33336.22 332.94 2350.31 37.45 2011-05-30 19:20:54.000 150 33336.16 332.89 2350.40 37.45 2011-05-30 19:20:55.000 150 33336.10 332.92 2350.33 37.45 2011-05-30 19:20:56.000 150 33336.17 332.94 2350.31 37.45 2011-05-30 19:20:57.000 150 33336.16 332.95 2350.34 37.45 2011-05-30 19:20:58.000 150 33336.14 332.94 2350.28 37.45 2011-05-30 19:20:59.000 150 33336.12 332.99 2350.33 37.45 2011-05-30 19:21:00.000 150 33336.12 332.95 2350.29 37.45 2011-05-30 19:21:01.000 150 33336.06 332.94 2350.39 37.45 2011-05-30 19:21:02.000 150 33336.01 332.95 2350.33 37.45 2011-05-30 19:21:03.000 150 33336.10 332.93 2350.36 37.45 2011-05-30 19:21:04.000 150 33335.99 332.94 2350.38 37.45 2011-05-30 19:21:05.000 150 33335.95 332.94 2350.31 37.45 2011-05-30 19:21:06.000 150 33335.98 332.94 2350.29 37.45 2011-05-30 19:21:07.000 150 33336.00 332.95 2350.30 37.45 2011-05-30 19:21:08.000 150 33335.85 332.94 2350.36 37.45 2011-05-30 19:21:09.000 150 33335.87 332.92 2350.33 37.45 2011-05-30 19:21:10.000 150 33335.86 332.91 2350.34 37.45 2011-05-30 19:21:11.000 150 33335.89 332.91 2350.34 37.45 2011-05-30 19:21:12.000 150 33335.89 332.95 2350.34 37.45 2011-05-30 19:21:13.000 150 33335.83 332.92 2350.34 37.45 2011-05-30 19:21:14.000 150 33335.91 332.94 2350.37 37.45 2011-05-30 19:21:15.000 150 33335.73 332.95 2350.35 37.45 2011-05-30 19:21:16.000 150 33335.68 332.95 2350.34 37.45 2011-05-30 19:21:17.000 150 33335.88 332.95 2350.44 37.45 2011-05-30 19:21:18.000 150 33335.82 332.97 2350.41 37.45 2011-05-30 19:21:19.000 150 33335.77 332.96 2350.47 37.45 2011-05-30 19:21:20.000 150 33335.81 332.94 2350.42 37.45 2011-05-30 19:21:21.000 150 33335.73 332.92 2350.40 37.45 2011-05-30 19:21:22.000 150 33335.66 332.95 2350.43 37.45 2011-05-30 19:21:23.000 150 33335.81 332.95 2350.39 37.45 2011-05-30 19:21:24.000 150 33335.75 332.93 2350.37 37.45 2011-05-30 19:21:25.000 150 33335.72 332.92 2350.37 37.45 2011-05-30 19:21:26.000 150 33335.64 332.96 2350.29 37.45 2011-05-30 19:21:27.000 150 33335.69 332.96 2350.40 37.45 2011-05-30 19:21:28.000 150 33335.64 332.95 2350.38 37.45 2011-05-30 19:21:29.000 150 33335.72 332.92 2350.47 37.45 2011-05-30 19:21:30.000 150 33335.64 332.95 2350.43 37.45 2011-05-30 19:21:31.000 150 33335.68 332.92 2350.44 37.45 2011-05-30 19:21:32.000 150 33335.76 332.95 2350.49 37.45 2011-05-30 19:21:33.000 150 33335.66 332.96 2350.46 37.45 2011-05-30 19:21:34.000 150 33335.66 332.94 2350.41 37.45 2011-05-30 19:21:35.000 150 33335.65 332.94 2350.41 37.45 2011-05-30 19:21:36.000 150 33335.69 332.94 2350.44 37.45 2011-05-30 19:21:37.000 150 33335.66 332.95 2350.43 37.45 2011-05-30 19:21:38.000 150 33335.55 332.97 2350.39 37.45 2011-05-30 19:21:39.000 150 33335.61 332.96 2350.38 37.45 2011-05-30 19:21:40.000 150 33335.63 332.95 2350.39 37.45 2011-05-30 19:21:41.000 150 33335.52 332.98 2350.36 37.45 2011-05-30 19:21:42.000 150 33335.66 332.95 2350.39 37.45 2011-05-30 19:21:43.000 150 33335.49 332.94 2350.37 37.45 2011-05-30 19:21:44.000 150 33335.56 332.92 2350.43 37.45 2011-05-30 19:21:45.000 150 33335.58 332.89 2350.41 37.45 2011-05-30 19:21:46.000 150 33335.54 332.88 2350.40 37.45 2011-05-30 19:21:47.000 150 33335.60 332.96 2350.43 37.45 2011-05-30 19:21:48.000 150 33335.57 332.93 2350.33 37.45 2011-05-30 19:21:49.000 150 33335.50 332.96 2350.42 37.45 2011-05-30 19:21:50.000 150 33335.57 332.97 2350.40 37.45 2011-05-30 19:21:51.000 150 33335.38 332.96 2350.39 37.45 2011-05-30 19:21:52.000 150 33335.41 332.93 2350.45 37.45 2011-05-30 19:21:53.000 150 33335.46 332.92 2350.45 37.45 2011-05-30 19:21:54.000 150 33335.50 332.97 2350.47 37.45 2011-05-30 19:21:55.000 150 33335.53 332.92 2350.47 37.45 2011-05-30 19:21:56.000 150 33335.50 332.94 2350.39 37.45 2011-05-30 19:21:57.000 150 33335.36 332.96 2350.45 37.45 2011-05-30 19:21:58.000 150 33335.42 332.96 2350.51 37.45 2011-05-30 19:21:59.000 150 33335.47 332.96 2350.43 37.45 2011-05-30 19:22:00.000 150 33335.47 332.93 2350.46 37.45 2011-05-30 19:22:01.000 150 33335.40 332.94 2350.45 37.45 2011-05-30 19:22:02.000 150 33335.47 332.95 2350.39 37.45 2011-05-30 19:22:03.000 150 33335.52 332.99 2350.49 37.45 2011-05-30 19:22:04.000 150 33335.48 332.99 2350.46 37.45 2011-05-30 19:22:05.000 150 33335.44 332.94 2350.46 37.45 2011-05-30 19:22:06.000 150 33335.41 332.97 2350.38 37.45 2011-05-30 19:22:07.000 150 33335.52 332.95 2350.44 37.45 2011-05-30 19:22:08.000 150 33335.41 332.94 2350.35 37.45 2011-05-30 19:22:09.000 150 33335.34 332.97 2350.48 37.45 2011-05-30 19:22:10.000 150 33335.38 332.93 2350.49 37.45 2011-05-30 19:22:11.000 150 33335.44 332.98 2350.37 37.45 2011-05-30 19:22:12.000 150 33335.38 332.93 2350.46 37.45 2011-05-30 19:22:13.000 150 33335.36 332.95 2350.44 37.45 2011-05-30 19:22:14.000 150 33335.37 332.94 2350.45 37.45 2011-05-30 19:22:15.000 150 33335.41 333.00 2350.41 37.45 2011-05-30 19:22:16.000 150 33335.36 332.97 2350.38 37.45 2011-05-30 19:22:17.000 150 33335.40 332.94 2350.44 37.45 2011-05-30 19:22:18.000 150 33335.38 332.94 2350.39 37.45 2011-05-30 19:22:19.000 150 33335.32 332.95 2350.39 37.45 2011-05-30 19:22:20.000 150 33335.27 332.95 2350.49 37.45 2011-05-30 19:22:21.000 150 33335.33 332.99 2350.49 37.45 2011-05-30 19:22:22.000 150 33335.29 332.98 2350.46 37.45 2011-05-30 19:22:23.000 150 33335.15 332.92 2350.37 37.45 2011-05-30 19:22:24.000 150 33335.20 332.93 2350.43 37.45 2011-05-30 19:22:25.000 150 33335.17 332.90 2350.40 37.45 2011-05-30 19:22:26.000 150 33335.23 332.95 2350.52 37.45 2011-05-30 19:22:27.000 150 33335.19 332.99 2350.46 37.45 2011-05-30 19:22:28.000 150 33335.13 332.94 2350.43 37.45 2011-05-30 19:22:29.000 150 33335.22 332.97 2350.43 37.45 2011-05-30 19:22:30.000 150 33335.14 332.96 2350.45 37.45 2011-05-30 19:22:31.000 150 33335.17 332.94 2350.41 37.45 2011-05-30 19:22:32.000 150 33335.28 332.92 2350.51 37.45 2011-05-30 19:22:33.000 150 33335.03 332.92 2350.37 37.45 2011-05-30 19:22:34.000 150 33335.22 332.94 2350.40 37.45 2011-05-30 19:22:35.000 150 33335.13 332.91 2350.45 37.45 2011-05-30 19:22:36.000 150 33335.09 332.94 2350.43 37.45 2011-05-30 19:22:37.000 150 33335.12 332.95 2350.45 37.45 2011-05-30 19:22:38.000 150 33335.18 332.92 2350.42 37.45 2011-05-30 19:22:39.000 150 33335.12 332.90 2350.42 37.45 2011-05-30 19:22:40.000 150 33335.19 332.94 2350.37 37.45 2011-05-30 19:22:41.000 150 33335.16 332.95 2350.37 37.45 2011-05-30 19:22:42.000 150 33335.23 332.92 2350.37 37.45 2011-05-30 19:22:43.000 150 33335.15 332.97 2350.39 37.45 2011-05-30 19:22:44.000 150 33335.22 332.93 2350.35 37.45 2011-05-30 19:22:45.000 150 33335.25 332.91 2350.39 37.45 2011-05-30 19:22:46.000 150 33335.19 332.94 2350.36 37.45 2011-05-30 19:22:47.000 150 33335.22 332.93 2350.35 37.45 2011-05-30 19:22:48.000 150 33335.14 332.94 2350.39 37.45 2011-05-30 19:22:49.000 150 33335.14 332.90 2350.37 37.45 2011-05-30 19:22:50.000 150 33335.17 332.91 2350.41 37.45 2011-05-30 19:22:51.000 150 33335.20 332.90 2350.36 37.45 2011-05-30 19:22:52.000 150 33335.12 332.88 2350.37 37.45 2011-05-30 19:22:53.000 150 33335.08 332.88 2350.33 37.45 2011-05-30 19:22:54.000 150 33335.05 332.89 2350.40 37.45 2011-05-30 19:22:55.000 150 33335.17 332.91 2350.30 37.45 2011-05-30 19:22:56.000 150 33335.04 332.91 2350.49 37.45 2011-05-30 19:22:57.000 150 33335.16 332.86 2350.41 37.45 2011-05-30 19:22:58.000 150 33335.03 332.85 2350.39 37.45 2011-05-30 19:22:59.000 150 33335.10 332.84 2350.42 37.45 2011-05-30 19:23:00.000 150 33335.01 332.83 2350.34 37.45 2011-05-30 19:23:01.000 150 33335.10 332.85 2350.35 37.45 2011-05-30 19:23:02.000 150 33335.13 332.81 2350.36 37.45 2011-05-30 19:23:03.000 150 33335.08 332.83 2350.28 37.45 2011-05-30 19:23:04.000 150 33334.93 332.82 2350.34 37.45 2011-05-30 19:23:05.000 150 33335.00 332.81 2350.43 37.45 2011-05-30 19:23:06.000 150 33334.98 332.83 2350.42 37.45 2011-05-30 19:23:07.000 150 33335.09 332.84 2350.47 37.45 2011-05-30 19:23:08.000 150 33334.96 332.82 2350.47 37.45 2011-05-30 19:23:09.000 150 33335.04 332.80 2350.43 37.45 2011-05-30 19:23:10.000 150 33335.13 332.84 2350.38 37.45 2011-05-30 19:23:11.000 150 33335.11 332.81 2350.37 37.45 2011-05-30 19:23:12.000 150 33335.07 332.80 2350.34 37.45 2011-05-30 19:23:13.000 150 33335.04 332.77 2350.29 37.45 2011-05-30 19:23:14.000 150 33334.95 332.80 2350.32 37.45 2011-05-30 19:23:15.000 150 33335.01 332.85 2350.33 37.45 2011-05-30 19:23:16.000 150 33335.00 332.79 2350.32 37.45 2011-05-30 19:23:17.000 150 33335.03 332.83 2350.40 37.45 2011-05-30 19:23:18.000 150 33335.03 332.83 2350.28 37.45 2011-05-30 19:23:19.000 150 33335.13 332.83 2350.30 37.45 2011-05-30 19:23:20.000 150 33335.17 332.83 2350.31 37.45 2011-05-30 19:23:21.000 150 33334.98 332.82 2350.31 37.45 2011-05-30 19:23:22.000 150 33335.00 332.82 2350.30 37.45 2011-05-30 19:23:23.000 150 33335.04 332.83 2350.29 37.45 2011-05-30 19:23:24.000 150 33335.07 332.80 2350.33 37.45 2011-05-30 19:23:25.000 150 33335.02 332.81 2350.36 37.45 2011-05-30 19:23:26.000 150 33334.95 332.86 2350.32 37.45 2011-05-30 19:23:27.000 150 33334.98 332.82 2350.29 37.45 2011-05-30 19:23:28.000 150 33334.98 332.81 2350.28 37.45 2011-05-30 19:23:29.000 150 33335.01 332.80 2350.30 37.45 2011-05-30 19:23:30.000 150 33334.96 332.92 2350.23 37.45 2011-05-30 19:23:31.000 150 33334.94 332.83 2350.27 37.45 2011-05-30 19:23:32.000 150 33334.95 332.87 2350.30 37.45 2011-05-30 19:23:33.000 150 33334.94 332.88 2350.28 37.45 2011-05-30 19:23:34.000 150 33334.95 332.89 2350.33 37.45 2011-05-30 19:23:35.000 150 33334.89 332.86 2350.34 37.45 2011-05-30 19:23:36.000 150 33334.86 332.85 2350.36 37.45 2011-05-30 19:23:37.000 150 33334.88 332.85 2350.30 37.45 2011-05-30 19:23:38.000 150 33334.82 332.86 2350.23 37.45 2011-05-30 19:23:39.000 150 33334.78 332.83 2350.28 37.45 2011-05-30 19:23:40.000 150 33334.85 332.86 2350.30 37.45 2011-05-30 19:23:41.000 150 33334.78 332.86 2350.29 37.45 2011-05-30 19:23:42.000 150 33334.82 332.91 2350.28 37.45 2011-05-30 19:23:43.000 150 33334.80 332.85 2350.31 37.45 2011-05-30 19:23:44.000 150 33334.76 332.88 2350.37 37.45 2011-05-30 19:23:45.000 150 33334.83 332.84 2350.39 37.46 2011-05-30 19:23:46.000 150 33334.88 332.85 2350.34 37.45 2011-05-30 19:23:47.000 150 33334.82 332.84 2350.33 37.45 2011-05-30 19:23:48.000 150 33334.87 332.85 2350.39 37.45 2011-05-30 19:23:49.000 150 33334.77 332.83 2350.31 37.45 2011-05-30 19:23:50.000 150 33334.79 332.84 2350.35 37.45 2011-05-30 19:23:51.000 150 33334.83 332.85 2350.37 37.45 2011-05-30 19:23:52.000 150 33334.73 332.83 2350.27 37.45 2011-05-30 19:23:53.000 150 33334.71 332.82 2350.33 37.45 2011-05-30 19:23:54.000 150 33334.81 332.83 2350.25 37.45 2011-05-30 19:23:55.000 150 33334.70 332.84 2350.29 37.45 2011-05-30 19:23:56.000 150 33334.85 332.81 2350.32 37.45 2011-05-30 19:23:57.000 150 33334.78 332.81 2350.37 37.45 2011-05-30 19:23:58.000 150 33334.73 332.85 2350.30 37.46 2011-05-30 19:23:59.000 150 33334.68 332.81 2350.28 37.45 2011-05-30 19:24:00.000 150 33334.83 332.81 2350.30 37.46 2011-05-30 19:24:01.000 150 33334.83 332.85 2350.31 37.45 2011-05-30 19:24:02.000 150 33334.79 332.86 2350.26 37.45 2011-05-30 19:24:03.000 150 33334.86 332.83 2350.37 37.45 2011-05-30 19:24:04.000 150 33334.72 332.79 2350.31 37.45 2011-05-30 19:24:05.000 150 33334.85 332.76 2350.30 37.45 2011-05-30 19:24:06.000 150 33334.86 332.78 2350.31 37.45 2011-05-30 19:24:07.000 150 33334.88 332.85 2350.28 37.45 2011-05-30 19:24:08.000 150 33334.94 332.88 2350.35 37.45 2011-05-30 19:24:09.000 150 33334.86 332.82 2350.28 37.45 2011-05-30 19:24:10.000 150 33334.85 332.82 2350.29 37.45 2011-05-30 19:24:11.000 150 33334.86 332.83 2350.31 37.45 2011-05-30 19:24:12.000 150 33334.91 332.83 2350.30 37.45 2011-05-30 19:24:13.000 150 33334.81 332.84 2350.28 37.45 2011-05-30 19:24:14.000 150 33334.87 332.84 2350.26 37.45 2011-05-30 19:24:15.000 150 33334.85 332.88 2350.29 37.45 2011-05-30 19:24:16.000 150 33334.73 332.85 2350.20 37.45 2011-05-30 19:24:17.000 150 33334.85 332.84 2350.25 37.45 2011-05-30 19:24:18.000 150 33334.73 332.85 2350.20 37.45 2011-05-30 19:24:19.000 150 33334.87 332.87 2350.26 37.45 2011-05-30 19:24:20.000 150 33334.82 332.87 2350.26 37.45 2011-05-30 19:24:21.000 150 33334.81 332.87 2350.26 37.45 2011-05-30 19:24:22.000 150 33334.92 332.92 2350.20 37.45 2011-05-30 19:24:23.000 150 33334.71 332.90 2350.25 37.45 2011-05-30 19:24:24.000 150 33334.85 332.95 2350.23 37.45 2011-05-30 19:24:25.000 150 33334.81 332.93 2350.22 37.45 2011-05-30 19:24:26.000 150 33334.78 332.90 2350.31 37.45 2011-05-30 19:24:27.000 150 33334.92 332.95 2350.18 37.45 2011-05-30 19:24:28.000 150 33334.88 332.93 2350.31 37.45 2011-05-30 19:24:29.000 150 33334.82 332.93 2350.34 37.45 2011-05-30 19:24:30.000 150 33334.78 332.91 2350.29 37.45 2011-05-30 19:24:31.000 150 33334.83 332.93 2350.24 37.45 2011-05-30 19:24:32.000 150 33334.74 332.90 2350.25 37.45 2011-05-30 19:24:33.000 150 33334.87 332.93 2350.24 37.45 2011-05-30 19:24:34.000 150 33334.78 332.93 2350.31 37.45 2011-05-30 19:24:35.000 150 33334.83 332.90 2350.24 37.45 2011-05-30 19:24:36.000 150 33334.89 332.91 2350.22 37.45 2011-05-30 19:24:37.000 150 33334.93 332.94 2350.20 37.45 2011-05-30 19:24:38.000 150 33334.88 332.89 2350.29 37.45 2011-05-30 19:24:39.000 150 33334.96 332.92 2350.23 37.45 2011-05-30 19:24:40.000 150 33334.96 332.94 2350.33 37.45 2011-05-30 19:24:41.000 150 33334.91 332.91 2350.34 37.46 2011-05-30 19:24:42.000 150 33334.89 332.94 2350.20 37.45 2011-05-30 19:24:43.000 150 33334.94 332.93 2350.20 37.45 2011-05-30 19:24:44.000 150 33334.94 332.96 2350.29 37.45 2011-05-30 19:24:45.000 150 33334.98 332.95 2350.21 37.45 2011-05-30 19:24:46.000 150 33334.86 332.97 2350.25 37.45 2011-05-30 19:24:47.000 150 33334.86 332.97 2350.21 37.45 2011-05-30 19:24:48.000 150 33334.87 332.94 2350.22 37.45 2011-05-30 19:24:49.000 150 33334.91 332.98 2350.24 37.46 2011-05-30 19:24:50.000 150 33334.80 332.94 2350.22 37.46 2011-05-30 19:24:51.000 150 33334.89 332.98 2350.20 37.45 2011-05-30 19:24:52.000 150 33334.90 332.96 2350.26 37.46 2011-05-30 19:24:53.000 150 33334.86 332.96 2350.27 37.46 2011-05-30 19:24:54.000 150 33334.89 332.97 2350.26 37.45 2011-05-30 19:24:55.000 150 33334.85 332.97 2350.20 37.46 2011-05-30 19:24:56.000 150 33334.80 332.92 2350.24 37.45 2011-05-30 19:24:57.000 150 33334.95 332.95 2350.22 37.46 2011-05-30 19:24:58.000 150 33334.82 332.95 2350.22 37.45 2011-05-30 19:24:59.000 150 33334.87 332.95 2350.23 37.45 2011-05-30 19:25:00.000 150 33334.88 333.02 2350.30 37.46 2011-05-30 19:25:01.000 150 33334.87 332.97 2350.25 37.45 2011-05-30 19:25:02.000 150 33334.92 333.02 2350.22 37.46 2011-05-30 19:25:03.000 150 33334.78 332.99 2350.23 37.45 2011-05-30 19:25:04.000 150 33334.82 332.96 2350.22 37.46 2011-05-30 19:25:05.000 150 33334.89 332.97 2350.26 37.46 2011-05-30 19:25:06.000 150 33334.85 332.99 2350.17 37.46 2011-05-30 19:25:07.000 150 33334.85 332.98 2350.34 37.46 2011-05-30 19:25:08.000 150 33334.82 332.98 2350.25 37.46 2011-05-30 19:25:09.000 150 33334.85 332.96 2350.24 37.46 2011-05-30 19:25:10.000 150 33334.88 332.95 2350.24 37.46 2011-05-30 19:25:11.000 150 33334.83 333.00 2350.28 37.46 2011-05-30 19:25:12.000 150 33334.80 333.03 2350.31 37.46 2011-05-30 19:25:13.000 150 33334.82 333.00 2350.24 37.46 2011-05-30 19:25:14.000 150 33334.83 333.00 2350.28 37.46 2011-05-30 19:25:15.000 150 33334.89 333.00 2350.25 37.46 2011-05-30 19:25:16.000 150 33334.89 332.97 2350.20 37.46 2011-05-30 19:25:17.000 150 33334.75 332.96 2350.20 37.45 2011-05-30 19:25:18.000 150 33334.80 332.97 2350.18 37.46 2011-05-30 19:25:19.000 150 33334.86 332.97 2350.20 37.46 2011-05-30 19:25:20.000 150 33334.86 332.98 2350.25 37.46 2011-05-30 19:25:21.000 150 33334.78 332.95 2350.25 37.45 2011-05-30 19:25:22.000 150 33334.86 332.97 2350.18 37.46 2011-05-30 19:25:23.000 150 33334.86 332.97 2350.26 37.46 2011-05-30 19:25:24.000 150 33334.82 333.01 2350.24 37.45 2011-05-30 19:25:25.000 150 33334.83 333.01 2350.23 37.46 2011-05-30 19:25:26.000 150 33334.79 333.00 2350.25 37.45 2011-05-30 19:25:27.000 150 33334.83 333.02 2350.23 37.45 2011-05-30 19:25:28.000 150 33334.77 332.98 2350.19 37.46 2011-05-30 19:25:29.000 150 33334.78 333.01 2350.20 37.46 2011-05-30 19:25:30.000 150 33334.88 333.03 2350.18 37.46 2011-05-30 19:25:31.000 150 33334.78 333.04 2350.24 37.46 2011-05-30 19:25:32.000 150 33334.81 333.02 2350.18 37.46 2011-05-30 19:25:33.000 150 33334.80 333.03 2350.23 37.46 2011-05-30 19:25:34.000 150 33334.88 333.06 2350.18 37.46 2011-05-30 19:25:35.000 150 33334.85 333.05 2350.18 37.46 2011-05-30 19:25:36.000 150 33334.79 333.05 2350.33 37.46 2011-05-30 19:25:37.000 150 33334.85 333.02 2350.20 37.46 2011-05-30 19:25:38.000 150 33334.88 333.04 2350.19 37.46 2011-05-30 19:25:39.000 150 33334.79 333.02 2350.33 37.46 2011-05-30 19:25:40.000 150 33334.79 333.06 2350.22 37.46 2011-05-30 19:25:41.000 150 33334.86 333.06 2350.25 37.46 2011-05-30 19:25:42.000 150 33334.79 333.06 2350.22 37.46 2011-05-30 19:25:43.000 150 33334.83 333.02 2350.23 37.46 2011-05-30 19:25:44.000 150 33334.76 333.01 2350.21 37.46 2011-05-30 19:25:45.000 150 33334.81 333.02 2350.18 37.46 2011-05-30 19:25:46.000 150 33334.87 333.04 2350.30 37.46 2011-05-30 19:25:47.000 150 33334.77 333.01 2350.24 37.46 2011-05-30 19:25:48.000 150 33334.78 333.07 2350.27 37.46 2011-05-30 19:25:49.000 150 33334.88 333.06 2350.22 37.46 2011-05-30 19:25:50.000 150 33334.70 333.07 2350.20 37.46 2011-05-30 19:25:51.000 150 33334.82 333.08 2350.25 37.46 2011-05-30 19:25:52.000 150 33334.80 333.03 2350.27 37.46 2011-05-30 19:25:53.000 150 33334.84 333.00 2350.23 37.46 2011-05-30 19:25:54.000 150 33334.92 333.10 2350.24 37.46 2011-05-30 19:25:55.000 150 33334.93 333.09 2350.27 37.46 2011-05-30 19:25:56.000 150 33334.92 333.07 2350.21 37.46 2011-05-30 19:25:57.000 150 33334.79 333.09 2350.22 37.46 2011-05-30 19:25:58.000 150 33334.91 333.08 2350.23 37.46 2011-05-30 19:25:59.000 150 33334.92 333.06 2350.18 37.46 2011-05-30 19:26:00.000 150 33334.86 333.05 2350.24 37.46 2011-05-30 19:26:01.000 150 33334.82 333.07 2350.16 37.46 2011-05-30 19:26:02.000 150 33334.85 333.08 2350.22 37.46 2011-05-30 19:26:03.000 150 33334.80 333.08 2350.16 37.46 2011-05-30 19:26:04.000 150 33334.75 333.09 2350.28 37.46 2011-05-30 19:26:05.000 150 33334.88 333.09 2350.20 37.46 2011-05-30 19:26:06.000 150 33334.88 333.09 2350.18 37.46 2011-05-30 19:26:07.000 150 33334.83 333.10 2350.21 37.46 2011-05-30 19:26:08.000 150 33334.89 333.14 2350.19 37.46 2011-05-30 19:26:09.000 150 33334.90 333.12 2350.17 37.46 2011-05-30 19:26:10.000 150 33334.82 333.11 2350.22 37.46 2011-05-30 19:26:11.000 150 33334.83 333.07 2350.22 37.46 2011-05-30 19:26:12.000 150 33334.89 333.10 2350.22 37.46 2011-05-30 19:26:13.000 150 33334.93 333.08 2350.25 37.46 2011-05-30 19:26:14.000 150 33334.93 333.10 2350.27 37.46 2011-05-30 19:26:15.000 150 33334.87 333.08 2350.16 37.46 2011-05-30 19:26:16.000 150 33334.92 333.14 2350.27 37.46 2011-05-30 19:26:17.000 150 33334.85 333.10 2350.21 37.46 2011-05-30 19:26:18.000 150 33334.88 333.07 2350.25 37.46 2011-05-30 19:26:19.000 150 33334.91 333.09 2350.28 37.46 2011-05-30 19:26:20.000 150 33334.89 333.08 2350.23 37.46 2011-05-30 19:26:21.000 150 33334.89 333.10 2350.31 37.46 2011-05-30 19:26:22.000 150 33334.90 333.15 2350.22 37.46 2011-05-30 19:26:23.000 150 33334.90 333.16 2350.20 37.46 2011-05-30 19:26:24.000 150 33334.88 333.14 2350.16 37.46 2011-05-30 19:26:25.000 150 33334.96 333.11 2350.22 37.46 2011-05-30 19:26:26.000 150 33335.01 333.13 2350.26 37.46 2011-05-30 19:26:27.000 150 33335.11 333.15 2350.26 37.46 2011-05-30 19:26:28.000 150 33334.96 333.11 2350.19 37.46 2011-05-30 19:26:29.000 150 33334.96 333.11 2350.18 37.46 2011-05-30 19:26:30.000 150 33335.05 333.13 2350.15 37.46 2011-05-30 19:26:31.000 150 33334.97 333.15 2350.19 37.46 2011-05-30 19:26:32.000 150 33334.93 333.10 2350.27 37.46 2011-05-30 19:26:33.000 150 33335.02 333.14 2350.12 37.46 2011-05-30 19:26:34.000 150 33334.94 333.15 2350.20 37.46 2011-05-30 19:26:35.000 150 33334.98 333.14 2350.15 37.46 2011-05-30 19:26:36.000 150 33334.98 333.11 2350.20 37.46 2011-05-30 19:26:37.000 150 33334.97 333.12 2350.25 37.46 2011-05-30 19:26:38.000 150 33335.13 333.13 2350.16 37.46 2011-05-30 19:26:39.000 150 33334.98 333.15 2350.27 37.46 2011-05-30 19:26:40.000 150 33335.00 333.15 2350.21 37.46 2011-05-30 19:26:41.000 150 33335.13 333.16 2350.23 37.46 2011-05-30 19:26:42.000 150 33335.10 333.15 2350.21 37.46 2011-05-30 19:26:43.000 150 33335.10 333.14 2350.21 37.46 2011-05-30 19:26:44.000 150 33335.03 333.15 2350.20 37.46 2011-05-30 19:26:45.000 150 33335.05 333.14 2350.25 37.46 2011-05-30 19:26:46.000 150 33335.13 333.14 2350.26 37.46 2011-05-30 19:26:47.000 150 33335.05 333.14 2350.14 37.46 2011-05-30 19:26:48.000 150 33335.01 333.16 2350.14 37.46 2011-05-30 19:26:49.000 150 33335.04 333.12 2350.19 37.46 2011-05-30 19:26:50.000 150 33335.03 333.15 2350.14 37.46 2011-05-30 19:26:51.000 150 33335.04 333.19 2350.13 37.46 2011-05-30 19:26:52.000 150 33335.10 333.15 2350.23 37.46 2011-05-30 19:26:53.000 150 33335.03 333.15 2350.23 37.46 2011-05-30 19:26:54.000 150 33335.09 333.17 2350.12 37.46 2011-05-30 19:26:55.000 150 33335.04 333.15 2350.15 37.46 2011-05-30 19:26:56.000 150 33334.97 333.15 2350.23 37.46 2011-05-30 19:26:57.000 150 33335.03 333.16 2350.21 37.46 2011-05-30 19:26:58.000 150 33335.18 333.17 2350.22 37.46 2011-05-30 19:26:59.000 150 33335.04 333.14 2350.15 37.46 2011-05-30 19:27:00.000 150 33335.06 333.17 2350.09 37.46 2011-05-30 19:27:01.000 150 33335.10 333.20 2350.15 37.46 2011-05-30 19:27:02.000 150 33335.14 333.18 2350.24 37.46 2011-05-30 19:27:03.000 150 33335.04 333.16 2350.14 37.46 2011-05-30 19:27:04.000 150 33335.06 333.26 2350.13 37.46 2011-05-30 19:27:05.000 150 33335.07 333.20 2350.12 37.46 2011-05-30 19:27:06.000 150 33335.18 333.23 2350.16 37.46 2011-05-30 19:27:07.000 150 33335.04 333.25 2350.24 37.46 2011-05-30 19:27:08.000 150 33335.04 333.18 2350.20 37.46 2011-05-30 19:27:09.000 150 33335.11 333.21 2350.20 37.46 2011-05-30 19:27:10.000 150 33335.08 333.22 2350.20 37.46 2011-05-30 19:27:11.000 150 33335.09 333.24 2350.16 37.46 2011-05-30 19:27:12.000 150 33335.17 333.24 2350.14 37.46 2011-05-30 19:27:13.000 150 33335.14 333.20 2350.19 37.46 2011-05-30 19:27:14.000 150 33335.23 333.21 2350.21 37.46 2011-05-30 19:27:15.000 150 33335.05 333.24 2350.16 37.46 2011-05-30 19:27:16.000 150 33335.11 333.25 2350.20 37.46 2011-05-30 19:27:17.000 150 33335.09 333.24 2350.15 37.46 2011-05-30 19:27:18.000 150 33335.07 333.23 2350.22 37.46 2011-05-30 19:27:19.000 150 33335.14 333.26 2350.20 37.46 2011-05-30 19:27:20.000 150 33335.07 333.27 2350.21 37.46 2011-05-30 19:27:21.000 150 33335.14 333.23 2350.17 37.46 2011-05-30 19:27:22.000 150 33335.16 333.22 2350.30 37.46 2011-05-30 19:27:23.000 150 33335.06 333.18 2350.25 37.46 2011-05-30 19:27:24.000 150 33335.09 333.28 2350.24 37.46 2011-05-30 19:27:25.000 150 33335.15 333.25 2350.25 37.46 2011-05-30 19:27:26.000 150 33335.16 333.33 2350.16 37.46 2011-05-30 19:27:27.000 150 33335.21 333.26 2350.20 37.46 2011-05-30 19:27:28.000 150 33335.06 333.28 2350.13 37.46 2011-05-30 19:27:29.000 150 33335.16 333.29 2350.11 37.46 2011-05-30 19:27:30.000 150 33335.14 333.33 2350.20 37.46 2011-05-30 19:27:31.000 150 33335.14 333.31 2350.23 37.46 2011-05-30 19:27:32.000 150 33335.13 333.26 2350.21 37.46 2011-05-30 19:27:33.000 150 33335.11 333.33 2350.18 37.46 2011-05-30 19:27:34.000 150 33335.14 333.33 2350.25 37.46 2011-05-30 19:27:35.000 150 33335.10 333.32 2350.22 37.46 2011-05-30 19:27:36.000 150 33335.12 333.32 2350.15 37.46 2011-05-30 19:27:37.000 150 33335.11 333.37 2350.20 37.46 2011-05-30 19:27:38.000 150 33335.10 333.32 2350.11 37.46 2011-05-30 19:27:39.000 150 33335.06 333.35 2350.27 37.46 2011-05-30 19:27:40.000 150 33334.92 333.36 2350.21 37.46 2011-05-30 19:27:41.000 150 33335.01 333.35 2350.17 37.46 2011-05-30 19:27:42.000 150 33335.08 333.33 2350.23 37.46 2011-05-30 19:27:43.000 150 33335.11 333.36 2350.28 37.46 2011-05-30 19:27:44.000 150 33335.09 333.36 2350.17 37.46 2011-05-30 19:27:45.000 150 33335.08 333.38 2350.29 37.46 2011-05-30 19:27:46.000 150 33335.00 333.37 2350.28 37.46 2011-05-30 19:27:47.000 150 33335.03 333.37 2350.24 37.46 2011-05-30 19:27:48.000 150 33335.03 333.37 2350.22 37.46 2011-05-30 19:27:49.000 150 33335.11 333.34 2350.25 37.46 2011-05-30 19:27:50.000 150 33335.08 333.36 2350.21 37.46 2011-05-30 19:27:51.000 150 33334.96 333.39 2350.15 37.46 2011-05-30 19:27:52.000 150 33335.00 333.37 2350.20 37.46 2011-05-30 19:27:53.000 150 33334.98 333.35 2350.27 37.46 2011-05-30 19:27:54.000 150 33335.04 333.36 2350.26 37.46 2011-05-30 19:27:55.000 150 33334.96 333.35 2350.29 37.46 2011-05-30 19:27:56.000 150 33334.95 333.41 2350.22 37.46 2011-05-30 19:27:57.000 150 33334.89 333.37 2350.31 37.46 2011-05-30 19:27:58.000 150 33335.03 333.41 2350.20 37.46 2011-05-30 19:27:59.000 150 33335.02 333.38 2350.22 37.46 2011-05-30 19:28:00.000 150 33334.95 333.40 2350.16 37.46 2011-05-30 19:28:01.000 150 33334.95 333.40 2350.28 37.46 2011-05-30 19:28:02.000 150 33334.93 333.41 2350.22 37.46 2011-05-30 19:28:03.000 150 33335.01 333.43 2350.34 37.46 2011-05-30 19:28:04.000 150 33334.82 333.47 2350.28 37.46 2011-05-30 19:28:05.000 150 33334.97 333.43 2350.27 37.46 2011-05-30 19:28:06.000 150 33334.94 333.38 2350.25 37.46 2011-05-30 19:28:07.000 150 33334.96 333.44 2350.27 37.46 2011-05-30 19:28:08.000 150 33334.89 333.41 2350.33 37.46 2011-05-30 19:28:09.000 150 33334.89 333.44 2350.40 37.46 2011-05-30 19:28:10.000 150 33334.88 333.39 2350.36 37.46 2011-05-30 19:28:11.000 150 33334.84 333.40 2350.38 37.46 2011-05-30 19:28:12.000 150 33334.89 333.43 2350.28 37.46 2011-05-30 19:28:13.000 150 33334.89 333.42 2350.22 37.46 2011-05-30 19:28:14.000 150 33334.95 333.40 2350.40 37.46 2011-05-30 19:28:15.000 150 33334.96 333.42 2350.39 37.46 2011-05-30 19:28:16.000 150 33334.82 333.41 2350.20 37.46 2011-05-30 19:28:17.000 150 33334.91 333.41 2350.27 37.46 2011-05-30 19:28:18.000 150 33334.89 333.45 2350.34 37.46 2011-05-30 19:28:19.000 150 33334.86 333.40 2350.21 37.46 2011-05-30 19:28:20.000 150 33334.80 333.39 2350.32 37.46 2011-05-30 19:28:21.000 150 33334.85 333.39 2350.30 37.46 2011-05-30 19:28:22.000 150 33334.90 333.41 2350.33 37.46 2011-05-30 19:28:23.000 150 33334.85 333.40 2350.31 37.46 2011-05-30 19:28:24.000 150 33334.88 333.44 2350.28 37.46 2011-05-30 19:28:25.000 150 33334.89 333.40 2350.33 37.46 2011-05-30 19:28:26.000 150 33334.88 333.40 2350.33 37.46 2011-05-30 19:28:27.000 150 33334.77 333.44 2350.30 37.46 2011-05-30 19:28:28.000 150 33334.86 333.44 2350.31 37.46 2011-05-30 19:28:29.000 150 33334.79 333.39 2350.26 37.46 2011-05-30 19:28:30.000 150 33334.81 333.43 2350.25 37.46 2011-05-30 19:28:31.000 150 33334.79 333.40 2350.33 37.46 2011-05-30 19:28:32.000 150 33334.84 333.42 2350.40 37.46 2011-05-30 19:28:33.000 150 33334.77 333.42 2350.43 37.46 2011-05-30 19:28:34.000 150 33334.72 333.49 2350.34 37.46 2011-05-30 19:28:35.000 150 33334.83 333.46 2350.29 37.46 2011-05-30 19:28:36.000 150 33334.82 333.43 2350.35 37.46 2011-05-30 19:28:37.000 150 33334.83 333.43 2350.35 37.46 2011-05-30 19:28:38.000 150 33334.86 333.40 2350.31 37.46 2011-05-30 19:28:39.000 150 33334.85 333.40 2350.32 37.46 2011-05-30 19:28:40.000 150 33334.83 333.43 2350.22 37.46 2011-05-30 19:28:41.000 150 33334.78 333.41 2350.30 37.46 2011-05-30 19:28:42.000 150 33334.81 333.42 2350.33 37.46 2011-05-30 19:28:43.000 150 33334.75 333.46 2350.37 37.46 2011-05-30 19:28:44.000 150 33334.80 333.48 2350.26 37.46 2011-05-30 19:28:45.000 150 33334.84 333.44 2350.24 37.46 2011-05-30 19:28:46.000 150 33334.75 333.45 2350.38 37.46 2011-05-30 19:28:47.000 150 33334.79 333.46 2350.40 37.46 2011-05-30 19:28:48.000 150 33334.83 333.45 2350.28 37.46 2011-05-30 19:28:49.000 150 33334.78 333.45 2350.31 37.46 2011-05-30 19:28:50.000 150 33334.82 333.46 2350.27 37.46 2011-05-30 19:28:51.000 150 33334.91 333.47 2350.35 37.46 2011-05-30 19:28:52.000 150 33334.76 333.43 2350.28 37.46 2011-05-30 19:28:53.000 150 33334.78 333.49 2350.34 37.46 2011-05-30 19:28:54.000 150 33334.75 333.48 2350.31 37.46 2011-05-30 19:28:55.000 150 33334.85 333.44 2350.28 37.46 2011-05-30 19:28:56.000 150 33334.83 333.46 2350.34 37.46 2011-05-30 19:28:57.000 150 33334.80 333.43 2350.34 37.46 2011-05-30 19:28:58.000 150 33334.70 333.49 2350.34 37.46 2011-05-30 19:28:59.000 150 33334.75 333.48 2350.28 37.46 2011-05-30 19:29:00.000 150 33334.80 333.46 2350.31 37.46 2011-05-30 19:29:01.000 150 33334.75 333.46 2350.46 37.46 2011-05-30 19:29:02.000 150 33334.70 333.45 2350.42 37.46 2011-05-30 19:29:03.000 150 33334.76 333.51 2350.36 37.46 2011-05-30 19:29:04.000 150 33334.83 333.47 2350.35 37.46 2011-05-30 19:29:05.000 150 33334.70 333.50 2350.28 37.46 2011-05-30 19:29:06.000 150 33334.77 333.45 2350.33 37.46 2011-05-30 19:29:07.000 150 33334.68 333.52 2350.23 37.46 2011-05-30 19:29:08.000 150 33334.76 333.46 2350.31 37.46 2011-05-30 19:29:09.000 150 33334.79 333.52 2350.38 37.46 2011-05-30 19:29:10.000 150 33334.80 333.50 2350.42 37.46 2011-05-30 19:29:11.000 150 33334.74 333.54 2350.37 37.46 2011-05-30 19:29:12.000 150 33334.82 333.48 2350.24 37.46 2011-05-30 19:29:13.000 150 33334.79 333.49 2350.41 37.46 2011-05-30 19:29:14.000 150 33334.82 333.51 2350.34 37.46 2011-05-30 19:29:15.000 150 33334.88 333.53 2350.25 37.46 2011-05-30 19:29:16.000 150 33334.91 333.53 2350.26 37.46 2011-05-30 19:29:17.000 150 33334.84 333.51 2350.32 37.46 2011-05-30 19:29:18.000 150 33334.78 333.50 2350.31 37.46 2011-05-30 19:29:19.000 150 33334.74 333.46 2350.43 37.46 2011-05-30 19:29:20.000 150 33334.75 333.52 2350.31 37.46 2011-05-30 19:29:21.000 150 33334.70 333.47 2350.37 37.46 2011-05-30 19:29:22.000 150 33334.76 333.46 2350.32 37.46 2011-05-30 19:29:23.000 150 33334.74 333.47 2350.30 37.46 2011-05-30 19:29:24.000 150 33334.76 333.50 2350.40 37.46 2011-05-30 19:29:25.000 150 33334.78 333.47 2350.33 37.46 2011-05-30 19:29:26.000 150 33334.82 333.46 2350.32 37.46 2011-05-30 19:29:27.000 150 33334.73 333.43 2350.32 37.46 2011-05-30 19:29:28.000 150 33334.81 333.46 2350.33 37.46 2011-05-30 19:29:29.000 150 33334.76 333.47 2350.32 37.46 2011-05-30 19:29:30.000 150 33334.85 333.52 2350.31 37.46 2011-05-30 19:29:31.000 150 33334.76 333.51 2350.30 37.46 2011-05-30 19:29:32.000 150 33334.84 333.51 2350.30 37.46 2011-05-30 19:29:33.000 150 33334.81 333.52 2350.37 37.46 2011-05-30 19:29:34.000 150 33334.83 333.50 2350.40 37.46 2011-05-30 19:29:35.000 150 33334.80 333.48 2350.31 37.46 2011-05-30 19:29:36.000 150 33334.90 333.51 2350.36 37.46 2011-05-30 19:29:37.000 150 33334.92 333.48 2350.28 37.46 2011-05-30 19:29:38.000 150 33334.92 333.48 2350.30 37.46 2011-05-30 19:29:39.000 150 33334.89 333.47 2350.30 37.46 2011-05-30 19:29:40.000 150 33334.95 333.52 2350.31 37.46 2011-05-30 19:29:41.000 150 33334.86 333.51 2350.36 37.46 2011-05-30 19:29:42.000 150 33334.96 333.52 2350.36 37.46 2011-05-30 19:29:43.000 150 33334.89 333.52 2350.37 37.46 2011-05-30 19:29:44.000 150 33334.93 333.52 2350.37 37.46 2011-05-30 19:29:45.000 150 33334.94 333.54 2350.37 37.46 2011-05-30 19:29:46.000 150 33334.94 333.55 2350.24 37.46 2011-05-30 19:29:47.000 150 33334.91 333.53 2350.30 37.46 2011-05-30 19:29:48.000 150 33334.89 333.51 2350.27 37.46 2011-05-30 19:29:49.000 150 33334.88 333.55 2350.30 37.46 2011-05-30 19:29:50.000 150 33334.88 333.56 2350.25 37.46 2011-05-30 19:29:51.000 150 33334.95 333.54 2350.32 37.46 2011-05-30 19:29:52.000 150 33334.95 333.58 2350.30 37.46 2011-05-30 19:29:53.000 150 33334.89 333.55 2350.27 37.46 2011-05-30 19:29:54.000 150 33334.88 333.52 2350.29 37.46 2011-05-30 19:29:55.000 150 33334.89 333.54 2350.26 37.46 2011-05-30 19:29:56.000 150 33334.82 333.52 2350.22 37.46 2011-05-30 19:29:57.000 150 33334.78 333.55 2350.27 37.46 2011-05-30 19:29:58.000 150 33335.05 333.57 2350.33 37.46 2011-05-30 19:29:59.000 150 33334.93 333.55 2350.27 37.46 2011-05-30 19:30:00.000 150 33334.89 333.58 2350.39 37.46 2011-05-30 19:30:01.000 150 33334.95 333.59 2350.32 37.46 2011-05-30 19:30:02.000 150 33334.98 333.54 2350.22 37.46 2011-05-30 19:30:03.000 150 33334.89 333.60 2350.28 37.46 2011-05-30 19:30:04.000 150 33335.04 333.58 2350.34 37.46 2011-05-30 19:30:05.000 150 33334.93 333.61 2350.31 37.46 2011-05-30 19:30:06.000 150 33334.91 333.55 2350.18 37.46 2011-05-30 19:30:07.000 150 33335.01 333.55 2350.22 37.46 2011-05-30 19:30:08.000 150 33334.92 333.61 2350.21 37.46 2011-05-30 19:30:09.000 150 33334.95 333.61 2350.35 37.46 2011-05-30 19:30:10.000 150 33334.92 333.63 2350.34 37.46 2011-05-30 19:30:11.000 150 33334.95 333.62 2350.32 37.46 2011-05-30 19:30:12.000 150 33334.98 333.61 2350.34 37.46 2011-05-30 19:30:13.000 150 33335.00 333.62 2350.30 37.46 2011-05-30 19:30:14.000 150 33335.03 333.58 2350.29 37.46 2011-05-30 19:30:15.000 150 33334.99 333.65 2350.34 37.46 2011-05-30 19:30:16.000 150 33334.95 333.60 2350.27 37.46 2011-05-30 19:30:17.000 150 33334.93 333.61 2350.24 37.46 2011-05-30 19:30:18.000 150 33335.02 333.62 2350.27 37.46 2011-05-30 19:30:19.000 150 33334.93 333.63 2350.31 37.46 2011-05-30 19:30:20.000 150 33334.92 333.60 2350.25 37.46 2011-05-30 19:30:21.000 150 33335.07 333.63 2350.26 37.46 2011-05-30 19:30:22.000 150 33334.95 333.63 2350.33 37.46 2011-05-30 19:30:23.000 150 33335.04 333.63 2350.30 37.46 2011-05-30 19:30:24.000 150 33334.95 333.65 2350.28 37.46 2011-05-30 19:30:25.000 150 33335.02 333.63 2350.24 37.46 2011-05-30 19:30:26.000 150 33334.95 333.69 2350.18 37.46 2011-05-30 19:30:27.000 150 33335.06 333.67 2350.25 37.46 2011-05-30 19:30:28.000 150 33335.07 333.72 2350.20 37.46 2011-05-30 19:30:29.000 150 33335.01 333.69 2350.26 37.46 2011-05-30 19:30:30.000 150 33335.07 333.71 2350.27 37.46 2011-05-30 19:30:31.000 150 33335.10 333.70 2350.26 37.46 2011-05-30 19:30:32.000 150 33334.94 333.72 2350.37 37.46 2011-05-30 19:30:33.000 150 33335.04 333.72 2350.31 37.46 2011-05-30 19:30:34.000 150 33335.06 333.69 2350.36 37.46 2011-05-30 19:30:35.000 150 33335.05 333.70 2350.36 37.46 2011-05-30 19:30:36.000 150 33335.05 333.72 2350.28 37.46 2011-05-30 19:30:37.000 150 33335.06 333.75 2350.36 37.46 2011-05-30 19:30:38.000 150 33335.12 333.76 2350.32 37.46 2011-05-30 19:30:39.000 150 33335.08 333.76 2350.28 37.46 2011-05-30 19:30:40.000 150 33335.06 333.72 2350.27 37.46 2011-05-30 19:30:41.000 150 33335.05 333.76 2350.33 37.46 2011-05-30 19:30:42.000 150 33335.03 333.73 2350.27 37.46 2011-05-30 19:30:43.000 150 33335.08 333.78 2350.39 37.46 2011-05-30 19:30:44.000 150 33335.06 333.76 2350.37 37.46 2011-05-30 19:30:45.000 150 33335.12 333.77 2350.37 37.46 2011-05-30 19:30:46.000 150 33335.02 333.76 2350.33 37.46 2011-05-30 19:30:47.000 150 33335.05 333.77 2350.30 37.46 2011-05-30 19:30:48.000 150 33335.07 333.75 2350.33 37.46 2011-05-30 19:30:49.000 150 33335.12 333.75 2350.30 37.46 2011-05-30 19:30:50.000 150 33335.10 333.76 2350.24 37.46 2011-05-30 19:30:51.000 150 33335.01 333.78 2350.30 37.46 2011-05-30 19:30:52.000 150 33335.16 333.74 2350.33 37.46 2011-05-30 19:30:53.000 150 33335.09 333.74 2350.36 37.46 2011-05-30 19:30:54.000 150 33335.03 333.80 2350.25 37.46 2011-05-30 19:30:55.000 150 33335.15 333.77 2350.31 37.46 2011-05-30 19:30:56.000 150 33335.03 333.79 2350.25 37.46 2011-05-30 19:30:57.000 150 33335.08 333.79 2350.38 37.46 2011-05-30 19:30:58.000 150 33335.07 333.82 2350.29 37.46 2011-05-30 19:30:59.000 150 33335.14 333.84 2350.27 37.46 2011-05-30 19:31:00.000 150 33335.09 333.83 2350.25 37.46 2011-05-30 19:31:01.000 150 33335.12 333.79 2350.34 37.46 2011-05-30 19:31:02.000 150 33335.03 333.82 2350.35 37.46 2011-05-30 19:31:03.000 150 33335.08 333.85 2350.36 37.46 2011-05-30 19:31:04.000 150 33335.13 333.80 2350.38 37.46 2011-05-30 19:31:05.000 150 33335.07 333.82 2350.45 37.46 2011-05-30 19:31:06.000 150 33335.14 333.80 2350.44 37.46 2011-05-30 19:31:07.000 150 33335.13 333.89 2350.32 37.46 2011-05-30 19:31:08.000 150 33335.10 333.84 2350.34 37.46 2011-05-30 19:31:09.000 150 33335.04 333.88 2350.30 37.46 2011-05-30 19:31:10.000 150 33335.09 333.88 2350.40 37.46 2011-05-30 19:31:11.000 150 33334.99 333.87 2350.40 37.46 2011-05-30 19:31:12.000 150 33335.12 333.85 2350.27 37.46 2011-05-30 19:31:13.000 150 33335.11 333.86 2350.42 37.46 2011-05-30 19:31:14.000 150 33335.09 333.88 2350.31 37.46 2011-05-30 19:31:15.000 150 33335.04 333.89 2350.34 37.46 2011-05-30 19:31:16.000 150 33335.08 333.87 2350.27 37.46 2011-05-30 19:31:17.000 150 33335.11 333.88 2350.28 37.46 2011-05-30 19:31:18.000 150 33335.11 333.87 2350.28 37.46 2011-05-30 19:31:19.000 150 33335.14 333.89 2350.30 37.46 2011-05-30 19:31:20.000 150 33335.14 333.90 2350.26 37.46 2011-05-30 19:31:21.000 150 33335.09 333.88 2350.30 37.46 2011-05-30 19:31:22.000 150 33335.15 333.90 2350.33 37.46 2011-05-30 19:31:23.000 150 33335.11 333.90 2350.36 37.46 2011-05-30 19:31:24.000 150 33335.20 333.89 2350.37 37.46 2011-05-30 19:31:25.000 150 33335.01 333.94 2350.33 37.46 2011-05-30 19:31:26.000 150 33335.17 333.89 2350.27 37.46 2011-05-30 19:31:27.000 150 33335.01 333.88 2350.32 37.46 2011-05-30 19:31:28.000 150 33335.08 333.92 2350.31 37.46 2011-05-30 19:31:29.000 150 33335.06 333.90 2350.26 37.46 2011-05-30 19:31:30.000 150 33335.15 333.93 2350.35 37.46 2011-05-30 19:31:31.000 150 33335.08 333.94 2350.28 37.46 2011-05-30 19:31:32.000 150 33335.12 333.89 2350.35 37.46 2011-05-30 19:31:33.000 150 33334.96 333.90 2350.30 37.46 2011-05-30 19:31:34.000 150 33335.19 333.98 2350.43 37.46 2011-05-30 19:31:35.000 150 33335.08 333.95 2350.42 37.46 2011-05-30 19:31:36.000 150 33335.10 333.87 2350.24 37.46 2011-05-30 19:31:37.000 150 33335.13 333.95 2350.38 37.46 2011-05-30 19:31:38.000 150 33335.06 333.90 2350.40 37.46 2011-05-30 19:31:39.000 150 33335.06 333.91 2350.34 37.46 2011-05-30 19:31:40.000 150 33335.17 333.92 2350.37 37.46 2011-05-30 19:31:41.000 150 33335.06 333.90 2350.34 37.46 2011-05-30 19:31:42.000 150 33335.08 333.93 2350.43 37.46 2011-05-30 19:31:43.000 150 33335.10 333.97 2350.31 37.46 2011-05-30 19:31:44.000 150 33335.01 333.91 2350.31 37.46 2011-05-30 19:31:45.000 150 33335.19 333.98 2350.30 37.46 2011-05-30 19:31:46.000 150 33335.14 333.94 2350.28 37.46 2011-05-30 19:31:47.000 150 33335.13 333.91 2350.28 37.46 2011-05-30 19:31:48.000 150 33335.16 333.92 2350.38 37.46 2011-05-30 19:31:49.000 150 33335.17 333.91 2350.33 37.46 2011-05-30 19:31:50.000 150 33335.07 333.96 2350.35 37.46 2011-05-30 19:31:51.000 150 33335.26 333.94 2350.30 37.46 2011-05-30 19:31:52.000 150 33335.13 333.94 2350.40 37.46 2011-05-30 19:31:53.000 150 33335.10 333.97 2350.39 37.46 2011-05-30 19:31:54.000 150 33335.11 333.97 2350.33 37.46 2011-05-30 19:31:55.000 150 33335.16 333.94 2350.37 37.46 2011-05-30 19:31:56.000 150 33335.16 333.98 2350.33 37.46 2011-05-30 19:31:57.000 150 33335.12 333.94 2350.31 37.46 2011-05-30 19:31:58.000 150 33335.13 333.93 2350.37 37.46 2011-05-30 19:31:59.000 150 33335.13 333.94 2350.33 37.46 2011-05-30 19:32:00.000 150 33335.11 333.95 2350.42 37.46 2011-05-30 19:32:01.000 150 33335.22 333.95 2350.39 37.46 2011-05-30 19:32:02.000 150 33335.10 333.95 2350.28 37.46 2011-05-30 19:32:03.000 150 33335.16 333.93 2350.40 37.46 2011-05-30 19:32:04.000 150 33335.06 333.94 2350.34 37.46 2011-05-30 19:32:05.000 150 33335.13 333.93 2350.31 37.46 2011-05-30 19:32:06.000 150 33335.14 333.96 2350.39 37.46 2011-05-30 19:32:07.000 150 33335.11 333.98 2350.40 37.46 2011-05-30 19:32:08.000 150 33335.19 333.94 2350.31 37.46 2011-05-30 19:32:09.000 150 33335.20 333.95 2350.36 37.46 2011-05-30 19:32:10.000 150 33335.16 333.94 2350.43 37.46 2011-05-30 19:32:11.000 150 33335.17 333.95 2350.42 37.46 2011-05-30 19:32:12.000 150 33335.23 333.94 2350.36 37.46 2011-05-30 19:32:13.000 150 33335.19 333.98 2350.46 37.46 2011-05-30 19:32:14.000 150 33335.26 333.93 2350.32 37.46 2011-05-30 19:32:15.000 150 33335.21 333.98 2350.37 37.46 2011-05-30 19:32:16.000 150 33335.22 333.98 2350.43 37.46 2011-05-30 19:32:17.000 150 33335.13 333.96 2350.41 37.46 2011-05-30 19:32:18.000 150 33335.20 333.98 2350.39 37.46 2011-05-30 19:32:19.000 150 33335.16 333.95 2350.37 37.46 2011-05-30 19:32:20.000 150 33335.20 333.97 2350.31 37.46 2011-05-30 19:32:21.000 150 33335.16 334.01 2350.33 37.46 2011-05-30 19:32:22.000 150 33335.20 334.00 2350.39 37.46 2011-05-30 19:32:23.000 150 33335.20 334.01 2350.36 37.46 2011-05-30 19:32:24.000 150 33335.20 333.99 2350.49 37.46 2011-05-30 19:32:25.000 150 33335.25 333.99 2350.33 37.46 2011-05-30 19:32:26.000 150 33335.20 333.99 2350.36 37.46 2011-05-30 19:32:27.000 150 33335.07 333.98 2350.37 37.46 2011-05-30 19:32:28.000 150 33335.29 333.98 2350.46 37.46 2011-05-30 19:32:29.000 150 33335.13 333.98 2350.32 37.46 2011-05-30 19:32:30.000 150 33335.21 333.98 2350.43 37.46 2011-05-30 19:32:31.000 150 33335.24 334.03 2350.28 37.46 2011-05-30 19:32:32.000 150 33335.16 334.00 2350.40 37.46 2011-05-30 19:32:33.000 150 33335.23 334.06 2350.34 37.46 2011-05-30 19:32:34.000 150 33335.22 334.06 2350.32 37.46 2011-05-30 19:32:35.000 150 33335.14 334.03 2350.33 37.46 2011-05-30 19:32:36.000 150 33335.13 334.06 2350.28 37.46 2011-05-30 19:32:37.000 150 33335.22 334.06 2350.27 37.46 2011-05-30 19:32:38.000 150 33335.16 334.02 2350.37 37.46 2011-05-30 19:32:39.000 150 33335.19 334.05 2350.32 37.46 2011-05-30 19:32:40.000 150 33335.13 334.09 2350.33 37.46 2011-05-30 19:32:41.000 150 33335.20 334.07 2350.29 37.46 2011-05-30 19:32:42.000 150 33335.22 334.06 2350.41 37.46 2011-05-30 19:32:43.000 150 33335.24 334.07 2350.36 37.46 2011-05-30 19:32:44.000 150 33335.21 334.03 2350.28 37.46 2011-05-30 19:32:45.000 150 33335.16 334.11 2350.41 37.46 2011-05-30 19:32:46.000 150 33335.21 334.11 2350.36 37.46 2011-05-30 19:32:47.000 150 33335.26 334.07 2350.33 37.46 2011-05-30 19:32:48.000 150 33335.22 334.09 2350.35 37.46 2011-05-30 19:32:49.000 150 33335.13 334.05 2350.38 37.46 2011-05-30 19:32:50.000 150 33335.23 334.06 2350.36 37.46 2011-05-30 19:32:51.000 150 33335.08 334.09 2350.33 37.46 2011-05-30 19:32:52.000 150 33335.29 334.15 2350.36 37.46 2011-05-30 19:32:53.000 150 33335.23 334.14 2350.37 37.46 2011-05-30 19:32:54.000 150 33335.23 334.14 2350.33 37.46 2011-05-30 19:32:55.000 150 33335.24 334.12 2350.24 37.46 2011-05-30 19:32:56.000 150 33335.26 334.10 2350.34 37.46 2011-05-30 19:32:57.000 150 33335.26 334.09 2350.37 37.46 2011-05-30 19:32:58.000 150 33335.28 334.13 2350.43 37.46 2011-05-30 19:32:59.000 150 33335.14 334.13 2350.40 37.46 2011-05-30 19:33:00.000 150 33335.26 334.09 2350.41 37.46 2011-05-30 19:33:01.000 150 33335.26 334.12 2350.38 37.46 2011-05-30 19:33:02.000 150 33335.14 334.12 2350.37 37.46 2011-05-30 19:33:03.000 150 33335.20 334.10 2350.30 37.46 2011-05-30 19:33:04.000 150 33335.27 334.09 2350.33 37.46 2011-05-30 19:33:05.000 150 33335.22 334.11 2350.37 37.46 2011-05-30 19:33:06.000 150 33335.23 334.14 2350.37 37.46 2011-05-30 19:33:07.000 150 33335.29 334.12 2350.42 37.46 2011-05-30 19:33:08.000 150 33335.30 334.12 2350.42 37.46 2011-05-30 19:33:09.000 150 33335.19 334.13 2350.28 37.46 2011-05-30 19:33:10.000 150 33335.22 334.18 2350.36 37.46 2011-05-30 19:33:11.000 150 33335.27 334.16 2350.32 37.46 2011-05-30 19:33:12.000 150 33335.22 334.18 2350.36 37.46 2011-05-30 19:33:13.000 150 33335.22 334.10 2350.45 37.46 2011-05-30 19:33:14.000 150 33335.28 334.11 2350.39 37.46 2011-05-30 19:33:15.000 150 33335.11 334.12 2350.29 37.46 2011-05-30 19:33:16.000 150 33335.24 334.14 2350.30 37.46 2011-05-30 19:33:17.000 150 33335.22 334.13 2350.33 37.46 2011-05-30 19:33:18.000 150 33335.20 334.18 2350.45 37.46 2011-05-30 19:33:19.000 150 33335.27 334.13 2350.36 37.46 2011-05-30 19:33:20.000 150 33335.26 334.13 2350.40 37.46 2011-05-30 19:33:21.000 150 33335.24 334.14 2350.32 37.46 2011-05-30 19:33:22.000 150 33335.33 334.06 2350.38 37.46 2011-05-30 19:33:23.000 150 33335.33 334.11 2350.30 37.46 2011-05-30 19:33:24.000 150 33335.33 334.14 2350.41 37.46 2011-05-30 19:33:25.000 150 33335.33 334.15 2350.34 37.46 2011-05-30 19:33:26.000 150 33335.26 334.17 2350.32 37.46 2011-05-30 19:33:27.000 150 33335.30 334.11 2350.37 37.46 2011-05-30 19:33:28.000 150 33335.38 334.15 2350.31 37.46 2011-05-30 19:33:29.000 150 33335.39 334.15 2350.29 37.46 2011-05-30 19:33:30.000 150 33335.39 334.16 2350.41 37.46 2011-05-30 19:33:31.000 150 33335.38 334.15 2350.41 37.46 2011-05-30 19:33:32.000 150 33335.26 334.15 2350.40 37.46 2011-05-30 19:33:33.000 150 33335.23 334.18 2350.34 37.46 2011-05-30 19:33:34.000 150 33335.36 334.17 2350.41 37.46 2011-05-30 19:33:35.000 150 33335.40 334.14 2350.37 37.46 2011-05-30 19:33:36.000 150 33335.41 334.16 2350.33 37.46 2011-05-30 19:33:37.000 150 33335.38 334.18 2350.29 37.46 2011-05-30 19:33:38.000 150 33335.33 334.25 2350.37 37.46 2011-05-30 19:33:39.000 150 33335.40 334.21 2350.27 37.46 2011-05-30 19:33:40.000 150 33335.31 334.20 2350.34 37.46 2011-05-30 19:33:41.000 150 33335.36 334.26 2350.34 37.46 2011-05-30 19:33:42.000 150 33335.42 334.25 2350.34 37.46 2011-05-30 19:33:43.000 150 33335.32 334.21 2350.37 37.46 2011-05-30 19:33:44.000 150 33335.32 334.19 2350.44 37.46 2011-05-30 19:33:45.000 150 33335.36 334.22 2350.37 37.46 2011-05-30 19:33:46.000 150 33335.47 334.22 2350.31 37.46 2011-05-30 19:33:47.000 150 33335.33 334.18 2350.33 37.46 2011-05-30 19:33:48.000 150 33335.45 334.17 2350.35 37.46 2011-05-30 19:33:49.000 150 33335.43 334.22 2350.33 37.46 2011-05-30 19:33:50.000 150 33335.41 334.23 2350.31 37.46 2011-05-30 19:33:51.000 150 33335.48 334.26 2350.31 37.46 2011-05-30 19:33:52.000 150 33335.36 334.25 2350.36 37.46 2011-05-30 19:33:53.000 150 33335.51 334.28 2350.37 37.46 2011-05-30 19:33:54.000 150 33335.47 334.25 2350.30 37.46 2011-05-30 19:33:55.000 150 33335.56 334.26 2350.35 37.46 2011-05-30 19:33:56.000 150 33335.54 334.29 2350.39 37.46 2011-05-30 19:33:57.000 150 33335.50 334.24 2350.43 37.46 2011-05-30 19:33:58.000 150 33335.48 334.31 2350.42 37.46 2011-05-30 19:33:59.000 150 33335.44 334.27 2350.39 37.46 2011-05-30 19:34:00.000 150 33335.47 334.27 2350.39 37.46 2011-05-30 19:34:01.000 150 33335.49 334.30 2350.40 37.46 2011-05-30 19:34:02.000 150 33335.50 334.27 2350.45 37.46 2011-05-30 19:34:03.000 150 33335.45 334.29 2350.33 37.46 2011-05-30 19:34:04.000 150 33335.50 334.30 2350.39 37.46 2011-05-30 19:34:05.000 150 33335.42 334.29 2350.29 37.46 2011-05-30 19:34:06.000 150 33335.50 334.32 2350.28 37.46 2011-05-30 19:34:07.000 150 33335.42 334.29 2350.33 37.46 2011-05-30 19:34:08.000 150 33335.48 334.29 2350.33 37.46 2011-05-30 19:34:09.000 150 33335.45 334.29 2350.36 37.46 2011-05-30 19:34:10.000 150 33335.49 334.36 2350.34 37.46 2011-05-30 19:34:11.000 150 33335.46 334.35 2350.38 37.46 2011-05-30 19:34:12.000 150 33335.48 334.38 2350.37 37.46 2011-05-30 19:34:13.000 150 33335.50 334.30 2350.41 37.47 2011-05-30 19:34:14.000 150 33335.42 334.36 2350.29 37.47 2011-05-30 19:34:15.000 150 33335.62 334.32 2350.41 37.46 2011-05-30 19:34:16.000 150 33335.48 334.35 2350.43 37.46 2011-05-30 19:34:17.000 150 33335.56 334.38 2350.45 37.46 2011-05-30 19:34:18.000 150 33335.57 334.36 2350.35 37.47 2011-05-30 19:34:19.000 150 33335.50 334.37 2350.39 37.46 2011-05-30 19:34:20.000 150 33335.50 334.35 2350.38 37.46 2011-05-30 19:34:21.000 150 33335.59 334.34 2350.36 37.46 2011-05-30 19:34:22.000 150 33335.53 334.37 2350.40 37.46 2011-05-30 19:34:23.000 150 33335.59 334.38 2350.40 37.46 2011-05-30 19:34:24.000 150 33335.57 334.40 2350.45 37.46 2011-05-30 19:34:25.000 150 33335.56 334.41 2350.40 37.46 2011-05-30 19:34:26.000 150 33335.50 334.40 2350.35 37.46 2011-05-30 19:34:27.000 150 33335.64 334.41 2350.36 37.46 2011-05-30 19:34:28.000 150 33335.53 334.39 2350.32 37.46 2011-05-30 19:34:29.000 150 33335.54 334.38 2350.30 37.46 2011-05-30 19:34:30.000 150 33335.60 334.45 2350.42 37.46 2011-05-30 19:34:31.000 150 33335.60 334.42 2350.41 37.46 2011-05-30 19:34:32.000 150 33335.60 334.37 2350.39 37.46 2011-05-30 19:34:33.000 150 33335.66 334.44 2350.37 37.46 2011-05-30 19:34:34.000 150 33335.62 334.41 2350.37 37.46 2011-05-30 19:34:35.000 150 33335.61 334.39 2350.46 37.46 2011-05-30 19:34:36.000 150 33335.60 334.42 2350.46 37.47 2011-05-30 19:34:37.000 150 33335.63 334.44 2350.38 37.46 2011-05-30 19:34:38.000 150 33335.59 334.43 2350.31 37.47 2011-05-30 19:34:39.000 150 33335.56 334.44 2350.42 37.46 2011-05-30 19:34:40.000 150 33335.69 334.44 2350.30 37.46 2011-05-30 19:34:41.000 150 33335.60 334.40 2350.31 37.46 2011-05-30 19:34:42.000 150 33335.69 334.44 2350.44 37.46 2011-05-30 19:34:43.000 150 33335.64 334.43 2350.33 37.46 2011-05-30 19:34:44.000 150 33335.68 334.40 2350.40 37.46 2011-05-30 19:34:45.000 150 33335.75 334.43 2350.37 37.46 2011-05-30 19:34:46.000 150 33335.75 334.45 2350.40 37.46 2011-05-30 19:34:47.000 150 33335.64 334.46 2350.36 37.46 2011-05-30 19:34:48.000 150 33335.60 334.48 2350.41 37.47 2011-05-30 19:34:49.000 150 33335.58 334.48 2350.43 37.46 2011-05-30 19:34:50.000 150 33335.67 334.43 2350.42 37.46 2011-05-30 19:34:51.000 150 33335.65 334.45 2350.37 37.46 2011-05-30 19:34:52.000 150 33335.68 334.46 2350.35 37.47 2011-05-30 19:34:53.000 150 33335.68 334.48 2350.39 37.47 2011-05-30 19:34:54.000 150 33335.65 334.47 2350.34 37.47 2011-05-30 19:34:55.000 150 33335.77 334.46 2350.40 37.47 2011-05-30 19:34:56.000 150 33335.68 334.49 2350.40 37.47 2011-05-30 19:34:57.000 150 33335.63 334.49 2350.41 37.47 2011-05-30 19:34:58.000 150 33335.73 334.47 2350.39 37.46 2011-05-30 19:34:59.000 150 33335.72 334.47 2350.49 37.47 2011-05-30 19:35:00.000 150 33335.69 334.54 2350.41 37.47 2011-05-30 19:35:01.000 150 33335.67 334.50 2350.43 37.47 2011-05-30 19:35:02.000 150 33335.72 334.51 2350.36 37.46 2011-05-30 19:35:03.000 150 33335.76 334.48 2350.39 37.47 2011-05-30 19:35:04.000 150 33335.64 334.52 2350.37 37.46 2011-05-30 19:35:05.000 150 33335.68 334.51 2350.36 37.46 2011-05-30 19:35:06.000 150 33335.73 334.54 2350.46 37.46 2011-05-30 19:35:07.000 150 33335.76 334.49 2350.40 37.46 2011-05-30 19:35:08.000 150 33335.73 334.53 2350.37 37.46 2011-05-30 19:35:09.000 150 33335.76 334.53 2350.42 37.47 2011-05-30 19:35:10.000 150 33335.68 334.54 2350.41 37.46 2011-05-30 19:35:11.000 150 33335.75 334.49 2350.37 37.46 2011-05-30 19:35:12.000 150 33335.76 334.55 2350.39 37.47 2011-05-30 19:35:13.000 150 33335.72 334.51 2350.44 37.46 2011-05-30 19:35:14.000 150 33335.72 334.53 2350.46 37.46 2011-05-30 19:35:15.000 150 33335.71 334.54 2350.31 37.46 2011-05-30 19:35:16.000 150 33335.78 334.54 2350.45 37.47 2011-05-30 19:35:17.000 150 33335.81 334.55 2350.37 37.47 2011-05-30 19:35:18.000 150 33335.76 334.58 2350.40 37.46 2011-05-30 19:35:19.000 150 33335.81 334.56 2350.40 37.47 2011-05-30 19:35:20.000 150 33335.82 334.56 2350.43 37.46 2011-05-30 19:35:21.000 150 33335.70 334.58 2350.47 37.47 2011-05-30 19:35:22.000 150 33335.76 334.56 2350.43 37.47 2011-05-30 19:35:23.000 150 33335.75 334.59 2350.42 37.47 2011-05-30 19:35:24.000 150 33335.83 334.56 2350.42 37.47 2011-05-30 19:35:25.000 150 33335.79 334.58 2350.50 37.47 2011-05-30 19:35:26.000 150 33335.68 334.61 2350.42 37.47 2011-05-30 19:35:27.000 150 33335.81 334.62 2350.46 37.47 2011-05-30 19:35:28.000 150 33335.73 334.61 2350.44 37.47 2011-05-30 19:35:29.000 150 33335.75 334.62 2350.51 37.47 2011-05-30 19:35:30.000 150 33335.79 334.60 2350.39 37.47 2011-05-30 19:35:31.000 150 33335.76 334.63 2350.36 37.47 2011-05-30 19:35:32.000 150 33335.82 334.58 2350.40 37.47 2011-05-30 19:35:33.000 150 33335.76 334.61 2350.42 37.47 2011-05-30 19:35:34.000 150 33335.93 334.64 2350.39 37.47 2011-05-30 19:35:35.000 150 33335.78 334.58 2350.37 37.47 2011-05-30 19:35:36.000 150 33335.78 334.60 2350.41 37.47 2011-05-30 19:35:37.000 150 33335.86 334.59 2350.35 37.47 2011-05-30 19:35:38.000 150 33335.81 334.60 2350.45 37.47 2011-05-30 19:35:39.000 150 33335.81 334.60 2350.43 37.47 2011-05-30 19:35:40.000 150 33335.83 334.59 2350.41 37.47 2011-05-30 19:35:41.000 150 33335.80 334.58 2350.41 37.47 2011-05-30 19:35:42.000 150 33335.82 334.55 2350.34 37.47 2011-05-30 19:35:43.000 150 33335.81 334.60 2350.43 37.47 2011-05-30 19:35:44.000 150 33335.81 334.57 2350.37 37.47 2011-05-30 19:35:45.000 150 33335.83 334.63 2350.42 37.47 2011-05-30 19:35:46.000 150 33335.86 334.63 2350.51 37.47 2011-05-30 19:35:47.000 150 33335.87 334.60 2350.41 37.47 2011-05-30 19:35:48.000 150 33335.85 334.63 2350.49 37.47 2011-05-30 19:35:49.000 150 33335.93 334.64 2350.39 37.47 2011-05-30 19:35:50.000 150 33335.87 334.67 2350.36 37.47 2011-05-30 19:35:51.000 150 33335.82 334.63 2350.41 37.47 2011-05-30 19:35:52.000 150 33335.92 334.64 2350.44 37.47 2011-05-30 19:35:53.000 150 33335.81 334.68 2350.42 37.47 2011-05-30 19:35:54.000 150 33335.86 334.63 2350.44 37.47 2011-05-30 19:35:55.000 150 33335.86 334.66 2350.49 37.47 2011-05-30 19:35:56.000 150 33335.86 334.63 2350.49 37.47 2011-05-30 19:35:57.000 150 33335.97 334.61 2350.40 37.47 2011-05-30 19:35:58.000 150 33335.93 334.64 2350.42 37.47 2011-05-30 19:35:59.000 150 33335.98 334.65 2350.38 37.47 2011-05-30 19:36:00.000 150 33335.99 334.65 2350.39 37.47 2011-05-30 19:36:01.000 150 33335.97 334.66 2350.36 37.47 2011-05-30 19:36:02.000 150 33335.97 334.69 2350.39 37.47 2011-05-30 19:36:03.000 150 33336.04 334.67 2350.43 37.47 2011-05-30 19:36:04.000 150 33336.01 334.69 2350.41 37.47 2011-05-30 19:36:05.000 150 33335.91 334.71 2350.43 37.47 2011-05-30 19:36:06.000 150 33335.90 334.76 2350.46 37.47 2011-05-30 19:36:07.000 150 33335.97 334.67 2350.45 37.47 2011-05-30 19:36:08.000 150 33335.93 334.69 2350.45 37.47 2011-05-30 19:36:09.000 150 33336.02 334.71 2350.39 37.47 2011-05-30 19:36:10.000 150 33335.91 334.69 2350.45 37.47 2011-05-30 19:36:11.000 150 33335.95 334.69 2350.46 37.47 2011-05-30 19:36:12.000 150 33335.98 334.70 2350.39 37.47 2011-05-30 19:36:13.000 150 33336.00 334.72 2350.41 37.47 2011-05-30 19:36:14.000 150 33335.97 334.68 2350.41 37.47 2011-05-30 19:36:15.000 150 33335.97 334.71 2350.39 37.47 2011-05-30 19:36:16.000 150 33336.01 334.71 2350.34 37.47 2011-05-30 19:36:17.000 150 33335.94 334.70 2350.34 37.47 2011-05-30 19:36:18.000 150 33335.96 334.72 2350.41 37.47 2011-05-30 19:36:19.000 150 33336.01 334.68 2350.46 37.47 2011-05-30 19:36:20.000 150 33335.96 334.72 2350.40 37.47 2011-05-30 19:36:21.000 150 33336.03 334.70 2350.41 37.47 2011-05-30 19:36:22.000 150 33335.90 334.70 2350.37 37.47 2011-05-30 19:36:23.000 150 33336.10 334.67 2350.44 37.47 2011-05-30 19:36:24.000 150 33336.00 334.70 2350.42 37.47 2011-05-30 19:36:25.000 150 33336.00 334.70 2350.43 37.47 2011-05-30 19:36:26.000 150 33336.06 334.70 2350.47 37.47 2011-05-30 19:36:27.000 150 33335.96 334.71 2350.41 37.47 2011-05-30 19:36:28.000 150 33336.10 334.74 2350.42 37.47 2011-05-30 19:36:29.000 150 33336.03 334.79 2350.47 37.47 2011-05-30 19:36:30.000 150 33336.01 334.75 2350.45 37.47 2011-05-30 19:36:31.000 150 33335.98 334.72 2350.43 37.47 2011-05-30 19:36:32.000 150 33335.97 334.76 2350.52 37.47 2011-05-30 19:36:33.000 150 33336.06 334.74 2350.33 37.47 2011-05-30 19:36:34.000 150 33336.02 334.74 2350.47 37.47 2011-05-30 19:36:35.000 150 33335.99 334.77 2350.40 37.47 2011-05-30 19:36:36.000 150 33336.02 334.73 2350.46 37.47 2011-05-30 19:36:37.000 150 33336.04 334.70 2350.41 37.47 2011-05-30 19:36:38.000 150 33336.12 334.74 2350.45 37.47 2011-05-30 19:36:39.000 150 33336.04 334.77 2350.46 37.47 2011-05-30 19:36:40.000 150 33336.03 334.78 2350.43 37.47 2011-05-30 19:36:41.000 150 33336.14 334.75 2350.43 37.47 2011-05-30 19:36:42.000 150 33336.12 334.77 2350.45 37.47 2011-05-30 19:36:43.000 150 33336.14 334.76 2350.46 37.47 2011-05-30 19:36:44.000 150 33336.07 334.78 2350.39 37.47 2011-05-30 19:36:45.000 150 33336.09 334.77 2350.40 37.47 2011-05-30 19:36:46.000 150 33336.10 334.73 2350.49 37.47 2011-05-30 19:36:47.000 150 33336.16 334.79 2350.45 37.47 2011-05-30 19:36:48.000 150 33336.05 334.76 2350.40 37.47 2011-05-30 19:36:49.000 150 33336.18 334.76 2350.42 37.47 2011-05-30 19:36:50.000 150 33336.05 334.77 2350.46 37.47 2011-05-30 19:36:51.000 150 33336.08 334.77 2350.51 37.47 2011-05-30 19:36:52.000 150 33336.05 334.77 2350.43 37.47 2011-05-30 19:36:53.000 150 33336.05 334.78 2350.46 37.47 2011-05-30 19:36:54.000 150 33336.10 334.78 2350.45 37.47 2011-05-30 19:36:55.000 150 33336.09 334.83 2350.52 37.47 2011-05-30 19:36:56.000 150 33336.06 334.78 2350.41 37.47 2011-05-30 19:36:57.000 150 33336.03 334.78 2350.41 37.47 2011-05-30 19:36:58.000 150 33336.10 334.79 2350.45 37.47 2011-05-30 19:36:59.000 150 33336.06 334.81 2350.45 37.47 2011-05-30 19:37:00.000 150 33336.09 334.80 2350.47 37.47 2011-05-30 19:37:01.000 150 33336.07 334.81 2350.40 37.47 2011-05-30 19:37:02.000 150 33336.09 334.78 2350.41 37.47 2011-05-30 19:37:03.000 150 33336.13 334.78 2350.42 37.47 2011-05-30 19:37:04.000 150 33336.16 334.87 2350.43 37.47 2011-05-30 19:37:05.000 150 33335.99 334.85 2350.43 37.47 2011-05-30 19:37:06.000 150 33336.06 334.80 2350.46 37.47 2011-05-30 19:37:07.000 150 33336.02 334.84 2350.49 37.47 2011-05-30 19:37:08.000 150 33336.10 334.86 2350.58 37.47 2011-05-30 19:37:09.000 150 33336.06 334.83 2350.48 37.47 2011-05-30 19:37:10.000 150 33336.07 334.85 2350.44 37.47 2011-05-30 19:37:11.000 150 33336.18 334.85 2350.43 37.47 2011-05-30 19:37:12.000 150 33336.09 334.87 2350.45 37.47 2011-05-30 19:37:13.000 150 33336.09 334.86 2350.49 37.47 2011-05-30 19:37:14.000 150 33336.06 334.86 2350.46 37.47 2011-05-30 19:37:15.000 150 33336.12 334.88 2350.40 37.47 2011-05-30 19:37:16.000 150 33335.93 334.86 2350.53 37.47 2011-05-30 19:37:17.000 150 33336.21 334.86 2350.41 37.47 2011-05-30 19:37:18.000 150 33336.07 334.86 2350.35 37.47 2011-05-30 19:37:19.000 150 33336.09 334.86 2350.41 37.47 2011-05-30 19:37:20.000 150 33336.07 334.88 2350.45 37.47 2011-05-30 19:37:21.000 150 33336.13 334.88 2350.45 37.47 2011-05-30 19:37:22.000 150 33336.13 334.90 2350.46 37.47 2011-05-30 19:37:23.000 150 33336.12 334.88 2350.42 37.47 2011-05-30 19:37:24.000 150 33336.07 334.93 2350.33 37.47 2011-05-30 19:37:25.000 150 33336.10 334.88 2350.42 37.47 2011-05-30 19:37:26.000 150 33336.08 334.91 2350.49 37.47 2011-05-30 19:37:27.000 150 33336.15 334.90 2350.51 37.47 2011-05-30 19:37:28.000 150 33336.10 334.90 2350.51 37.47 2011-05-30 19:37:29.000 150 33336.03 334.93 2350.48 37.47 2011-05-30 19:37:30.000 150 33336.14 334.92 2350.47 37.47 2011-05-30 19:37:31.000 150 33336.10 334.85 2350.40 37.47 2011-05-30 19:37:32.000 150 33336.13 334.90 2350.55 37.47 2011-05-30 19:37:33.000 150 33336.14 334.89 2350.49 37.47 2011-05-30 19:37:34.000 150 33336.10 334.91 2350.46 37.47 2011-05-30 19:37:35.000 150 33336.14 334.95 2350.52 37.47 2011-05-30 19:37:36.000 150 33336.12 334.94 2350.45 37.47 2011-05-30 19:37:37.000 150 33336.10 334.93 2350.48 37.47 2011-05-30 19:37:38.000 150 33336.05 334.95 2350.46 37.47 2011-05-30 19:37:39.000 150 33336.02 334.93 2350.51 37.47 2011-05-30 19:37:40.000 150 33336.15 334.93 2350.49 37.47 2011-05-30 19:37:41.000 150 33336.08 334.88 2350.53 37.47 2011-05-30 19:37:42.000 150 33336.12 334.88 2350.53 37.47 2011-05-30 19:37:43.000 150 33336.09 334.90 2350.47 37.47 2011-05-30 19:37:44.000 150 33336.16 334.95 2350.39 37.47 2011-05-30 19:37:45.000 150 33336.16 334.93 2350.46 37.47 2011-05-30 19:37:46.000 150 33336.10 334.93 2350.46 37.47 2011-05-30 19:37:47.000 150 33336.09 334.96 2350.47 37.47 2011-05-30 19:37:48.000 150 33336.13 334.98 2350.49 37.47 2011-05-30 19:37:49.000 150 33336.16 334.91 2350.51 37.47 2011-05-30 19:37:50.000 150 33336.12 334.93 2350.46 37.47 2011-05-30 19:37:51.000 150 33336.06 334.94 2350.47 37.47 2011-05-30 19:37:52.000 150 33336.04 334.96 2350.49 37.47 2011-05-30 19:37:53.000 150 33336.21 334.92 2350.49 37.47 2011-05-30 19:37:54.000 150 33336.11 334.93 2350.51 37.47 2011-05-30 19:37:55.000 150 33336.19 334.89 2350.49 37.47 2011-05-30 19:37:56.000 150 33336.09 334.96 2350.40 37.47 2011-05-30 19:37:57.000 150 33336.18 334.94 2350.45 37.47 2011-05-30 19:37:58.000 150 33336.22 334.95 2350.46 37.47 2011-05-30 19:37:59.000 150 33336.15 334.93 2350.47 37.47 2011-05-30 19:38:00.000 150 33336.16 334.93 2350.44 37.47 2011-05-30 19:38:01.000 150 33336.22 334.94 2350.58 37.47 2011-05-30 19:38:02.000 150 33336.07 334.91 2350.50 37.47 2011-05-30 19:38:03.000 150 33336.19 334.94 2350.49 37.47 2011-05-30 19:38:04.000 150 33336.09 334.93 2350.41 37.47 2011-05-30 19:38:05.000 150 33336.17 334.92 2350.50 37.47 2011-05-30 19:38:06.000 150 33336.10 334.94 2350.56 37.47 2011-05-30 19:38:07.000 150 33336.21 334.95 2350.57 37.47 2011-05-30 19:38:08.000 150 33336.21 334.97 2350.47 37.47 2011-05-30 19:38:09.000 150 33336.17 334.95 2350.54 37.47 2011-05-30 19:38:10.000 150 33336.14 335.02 2350.44 37.47 2011-05-30 19:38:11.000 150 33336.16 334.94 2350.47 37.47 2011-05-30 19:38:12.000 150 33336.16 334.96 2350.50 37.47 2011-05-30 19:38:13.000 150 33336.13 334.94 2350.51 37.47 2011-05-30 19:38:14.000 150 33336.18 334.95 2350.51 37.47 2011-05-30 19:38:15.000 150 33336.22 334.99 2350.54 37.47 2011-05-30 19:38:16.000 150 33336.13 334.97 2350.52 37.47 2011-05-30 19:38:17.000 150 33336.11 334.99 2350.52 37.47 2011-05-30 19:38:18.000 150 33336.22 334.95 2350.49 37.47 2011-05-30 19:38:19.000 150 33336.16 334.93 2350.46 37.47 2011-05-30 19:38:20.000 150 33336.22 334.98 2350.47 37.47 2011-05-30 19:38:21.000 150 33336.15 334.95 2350.53 37.47 2011-05-30 19:38:22.000 150 33336.19 334.97 2350.45 37.47 2011-05-30 19:38:23.000 150 33336.14 334.97 2350.45 37.47 2011-05-30 19:38:24.000 150 33336.14 335.02 2350.47 37.47 2011-05-30 19:38:25.000 150 33336.18 334.91 2350.49 37.47 2011-05-30 19:38:26.000 150 33336.09 334.91 2350.51 37.47 2011-05-30 19:38:27.000 150 33336.03 334.95 2350.50 37.47 2011-05-30 19:38:28.000 150 33336.18 334.97 2350.53 37.47 2011-05-30 19:38:29.000 150 33336.07 334.95 2350.41 37.47 2011-05-30 19:38:30.000 150 33336.10 334.93 2350.40 37.47 2011-05-30 19:38:31.000 150 33336.15 334.96 2350.52 37.47 2011-05-30 19:38:32.000 150 33336.16 334.93 2350.41 37.47 2011-05-30 19:38:33.000 150 33336.16 334.92 2350.56 37.47 2011-05-30 19:38:34.000 150 33336.20 334.94 2350.47 37.47 2011-05-30 19:38:35.000 150 33336.08 335.02 2350.49 37.47 2011-05-30 19:38:36.000 150 33336.18 335.02 2350.48 37.47 2011-05-30 19:38:37.000 150 33336.15 334.96 2350.49 37.47 2011-05-30 19:38:38.000 150 33336.18 334.93 2350.51 37.47 2011-05-30 19:38:39.000 150 33336.22 334.98 2350.47 37.47 2011-05-30 19:38:40.000 150 33336.10 334.98 2350.54 37.47 2011-05-30 19:38:41.000 150 33336.13 334.99 2350.49 37.47 2011-05-30 19:38:42.000 150 33336.16 334.94 2350.46 37.47 2011-05-30 19:38:43.000 150 33336.17 334.98 2350.51 37.47 2011-05-30 19:38:44.000 150 33336.21 334.97 2350.48 37.47 2011-05-30 19:38:45.000 150 33336.14 334.99 2350.53 37.47 2011-05-30 19:38:46.000 150 33336.24 334.95 2350.45 37.47 2011-05-30 19:38:47.000 150 33336.25 334.93 2350.49 37.47 2011-05-30 19:38:48.000 150 33336.18 334.97 2350.43 37.47 2011-05-30 19:38:49.000 150 33336.13 334.97 2350.52 37.47 2011-05-30 19:38:50.000 150 33336.21 335.01 2350.49 37.47 2011-05-30 19:38:51.000 150 33336.12 334.95 2350.52 37.47 2011-05-30 19:38:52.000 150 33336.17 334.97 2350.50 37.47 2011-05-30 19:38:53.000 150 33336.14 335.00 2350.50 37.47 2011-05-30 19:38:54.000 150 33336.14 335.01 2350.49 37.47 2011-05-30 19:38:55.000 150 33336.16 334.99 2350.49 37.47 2011-05-30 19:38:56.000 150 33336.09 334.94 2350.52 37.47 2011-05-30 19:38:57.000 150 33336.06 335.02 2350.57 37.47 2011-05-30 19:38:58.000 150 33336.16 334.98 2350.53 37.47 2011-05-30 19:38:59.000 150 33336.18 334.97 2350.51 37.47 2011-05-30 19:39:00.000 150 33336.13 334.99 2350.47 37.47 2011-05-30 19:39:01.000 150 33336.13 335.03 2350.55 37.47 2011-05-30 19:39:02.000 150 33336.18 335.02 2350.49 37.47 2011-05-30 19:39:03.000 150 33336.09 335.01 2350.53 37.47 2011-05-30 19:39:04.000 150 33336.18 335.02 2350.47 37.47 2011-05-30 19:39:05.000 150 33336.21 335.02 2350.52 37.47 2011-05-30 19:39:06.000 150 33336.13 334.99 2350.51 37.47 2011-05-30 19:39:07.000 150 33336.10 335.04 2350.59 37.47 2011-05-30 19:39:08.000 150 33336.16 335.04 2350.52 37.47 2011-05-30 19:39:09.000 150 33336.21 335.02 2350.46 37.47 2011-05-30 19:39:10.000 150 33336.12 335.06 2350.47 37.47 2011-05-30 19:39:11.000 150 33336.17 335.07 2350.48 37.47 2011-05-30 19:39:12.000 150 33336.19 335.07 2350.47 37.47 2011-05-30 19:39:13.000 150 33336.15 335.07 2350.53 37.47 2011-05-30 19:39:14.000 150 33336.10 335.05 2350.55 37.47 2011-05-30 19:39:15.000 150 33336.03 335.06 2350.51 37.47 2011-05-30 19:39:16.000 150 33336.10 335.09 2350.59 37.47 2011-05-30 19:39:17.000 150 33336.19 335.08 2350.51 37.47 2011-05-30 19:39:18.000 150 33336.21 335.04 2350.56 37.47 2011-05-30 19:39:19.000 150 33336.16 335.10 2350.64 37.47 2011-05-30 19:39:20.000 150 33336.11 335.10 2350.49 37.47 2011-05-30 19:39:21.000 150 33336.17 335.09 2350.55 37.47 2011-05-30 19:39:22.000 150 33336.14 335.05 2350.49 37.47 2011-05-30 19:39:23.000 150 33336.22 335.08 2350.56 37.47 2011-05-30 19:39:24.000 150 33336.23 335.06 2350.56 37.47 2011-05-30 19:39:25.000 150 33336.22 335.07 2350.47 37.47 2011-05-30 19:39:26.000 150 33336.10 335.10 2350.47 37.47 2011-05-30 19:39:27.000 150 33336.14 335.08 2350.51 37.47 2011-05-30 19:39:28.000 150 33336.18 335.10 2350.47 37.47 2011-05-30 19:39:29.000 150 33336.22 335.10 2350.59 37.47 2011-05-30 19:39:30.000 150 33336.13 335.09 2350.50 37.47 2011-05-30 19:39:31.000 150 33336.22 335.10 2350.50 37.47 2011-05-30 19:39:32.000 150 33336.19 335.15 2350.50 37.47 2011-05-30 19:39:33.000 150 33336.08 335.11 2350.51 37.47 2011-05-30 19:39:34.000 150 33336.22 335.12 2350.58 37.47 2011-05-30 19:39:35.000 150 33336.16 335.12 2350.50 37.47 2011-05-30 19:39:36.000 150 33336.12 335.10 2350.51 37.47 2011-05-30 19:39:37.000 150 33336.17 335.16 2350.54 37.47 2011-05-30 19:39:38.000 150 33336.24 335.12 2350.47 37.47 2011-05-30 19:39:39.000 150 33336.07 335.10 2350.45 37.47 2011-05-30 19:39:40.000 150 33336.29 335.15 2350.52 37.47 2011-05-30 19:39:41.000 150 33336.12 335.11 2350.61 37.47 2011-05-30 19:39:42.000 150 33336.06 335.13 2350.59 37.47 2011-05-30 19:39:43.000 150 33336.23 335.16 2350.54 37.47 2011-05-30 19:39:44.000 150 33336.21 335.15 2350.66 37.47 2011-05-30 19:39:45.000 150 33336.11 335.14 2350.51 37.47 2011-05-30 19:39:46.000 150 33336.22 335.19 2350.49 37.47 2011-05-30 19:39:47.000 150 33336.24 335.16 2350.64 37.47 2011-05-30 19:39:48.000 150 33336.22 335.15 2350.47 37.47 2011-05-30 19:39:49.000 150 33336.25 335.19 2350.51 37.47 2011-05-30 19:39:50.000 150 33336.23 335.17 2350.62 37.47 2011-05-30 19:39:51.000 150 33336.18 335.16 2350.50 37.47 2011-05-30 19:39:52.000 150 33336.22 335.21 2350.53 37.47 2011-05-30 19:39:53.000 150 33336.22 335.18 2350.60 37.47 2011-05-30 19:39:54.000 150 33336.12 335.14 2350.58 37.47 2011-05-30 19:39:55.000 150 33336.16 335.16 2350.52 37.47 2011-05-30 19:39:56.000 150 33336.22 335.15 2350.53 37.47 2011-05-30 19:39:57.000 150 33336.16 335.16 2350.51 37.47 2011-05-30 19:39:58.000 150 33336.19 335.14 2350.61 37.47 2011-05-30 19:39:59.000 150 33336.19 335.16 2350.58 37.47 2011-05-30 19:40:00.000 150 33336.16 335.12 2350.51 37.47 2011-05-30 19:40:01.000 150 33336.23 335.13 2350.54 37.47 2011-05-30 19:40:02.000 150 33336.25 335.19 2350.54 37.47 2011-05-30 19:40:03.000 150 33336.18 335.21 2350.58 37.47 2011-05-30 19:40:04.000 150 33336.23 335.15 2350.59 37.47 2011-05-30 19:40:05.000 150 33336.24 335.15 2350.58 37.47 2011-05-30 19:40:06.000 150 33336.12 335.15 2350.54 37.47 2011-05-30 19:40:07.000 150 33336.17 335.23 2350.51 37.47 2011-05-30 19:40:08.000 150 33336.13 335.19 2350.57 37.47 2011-05-30 19:40:09.000 150 33336.25 335.16 2350.54 37.47 2011-05-30 19:40:10.000 150 33336.10 335.20 2350.57 37.47 2011-05-30 19:40:11.000 150 33336.28 335.18 2350.65 37.47 2011-05-30 19:40:12.000 150 33336.20 335.18 2350.54 37.47 2011-05-30 19:40:13.000 150 33336.21 335.20 2350.41 37.47 2011-05-30 19:40:14.000 150 33336.18 335.20 2350.51 37.47 2011-05-30 19:40:15.000 150 33336.16 335.18 2350.55 37.47 2011-05-30 19:40:16.000 150 33336.23 335.18 2350.60 37.47 2011-05-30 19:40:17.000 150 33336.15 335.17 2350.51 37.47 2011-05-30 19:40:18.000 150 33336.19 335.16 2350.48 37.47 2011-05-30 19:40:19.000 150 33336.14 335.13 2350.55 37.47 2011-05-30 19:40:20.000 150 33336.18 335.16 2350.56 37.47 2011-05-30 19:40:21.000 150 33336.23 335.18 2350.52 37.47 2011-05-30 19:40:22.000 150 33336.12 335.17 2350.56 37.47 2011-05-30 19:40:23.000 150 33336.22 335.18 2350.54 37.47 2011-05-30 19:40:24.000 150 33336.15 335.20 2350.51 37.47 2011-05-30 19:40:25.000 150 33336.25 335.21 2350.59 37.47 2011-05-30 19:40:26.000 150 33336.21 335.17 2350.61 37.47 2011-05-30 19:40:27.000 150 33336.24 335.15 2350.57 37.47 2011-05-30 19:40:28.000 150 33336.19 335.21 2350.54 37.47 2011-05-30 19:40:29.000 150 33336.27 335.18 2350.59 37.47 2011-05-30 19:40:30.000 150 33336.26 335.21 2350.61 37.47 2011-05-30 19:40:31.000 150 33336.29 335.13 2350.46 37.47 2011-05-30 19:40:32.000 150 33336.22 335.16 2350.51 37.47 2011-05-30 19:40:33.000 150 33336.30 335.20 2350.49 37.47 2011-05-30 19:40:34.000 150 33336.32 335.18 2350.57 37.47 2011-05-30 19:40:35.000 150 33336.18 335.19 2350.53 37.47 2011-05-30 19:40:36.000 150 33336.14 335.22 2350.51 37.47 2011-05-30 19:40:37.000 150 33336.16 335.22 2350.53 37.47 2011-05-30 19:40:38.000 150 33336.25 335.21 2350.53 37.47 2011-05-30 19:40:39.000 150 33336.23 335.17 2350.43 37.47 2011-05-30 19:40:40.000 150 33336.22 335.20 2350.52 37.47 2011-05-30 19:40:41.000 150 33336.24 335.21 2350.60 37.47 2011-05-30 19:40:42.000 150 33336.24 335.20 2350.56 37.47 2011-05-30 19:40:43.000 150 33336.21 335.18 2350.57 37.47 2011-05-30 19:40:44.000 150 33336.30 335.18 2350.48 37.47 2011-05-30 19:40:45.000 150 33336.29 335.21 2350.43 37.47 2011-05-30 19:40:46.000 150 33336.25 335.19 2350.55 37.47 2011-05-30 19:40:47.000 150 33336.26 335.17 2350.58 37.47 2011-05-30 19:40:48.000 150 33336.29 335.16 2350.49 37.47 2011-05-30 19:40:49.000 150 33336.32 335.19 2350.59 37.47 2011-05-30 19:40:50.000 150 33336.31 335.22 2350.54 37.47 2011-05-30 19:40:51.000 150 33336.38 335.21 2350.53 37.47 2011-05-30 19:40:52.000 150 33336.31 335.18 2350.51 37.47 2011-05-30 19:40:53.000 150 33336.39 335.25 2350.54 37.47 2011-05-30 19:40:54.000 150 33336.34 335.28 2350.57 37.47 2011-05-30 19:40:55.000 150 33336.34 335.21 2350.49 37.47 2011-05-30 19:40:56.000 150 33336.40 335.22 2350.52 37.47 2011-05-30 19:40:57.000 150 33336.40 335.20 2350.51 37.47 2011-05-30 19:40:58.000 150 33336.37 335.22 2350.52 37.47 2011-05-30 19:40:59.000 150 33336.41 335.21 2350.41 37.47 2011-05-30 19:41:00.000 150 33336.38 335.18 2350.41 37.47 2011-05-30 19:41:01.000 150 33336.39 335.24 2350.47 37.47 2011-05-30 19:41:02.000 150 33336.38 335.16 2350.49 37.47 2011-05-30 19:41:03.000 150 33336.33 335.24 2350.53 37.47 2011-05-30 19:41:04.000 150 33336.40 335.17 2350.48 37.47 2011-05-30 19:41:05.000 150 33336.31 335.22 2350.52 37.47 2011-05-30 19:41:06.000 150 33336.33 335.18 2350.59 37.47 2011-05-30 19:41:07.000 150 33336.35 335.26 2350.53 37.47 2011-05-30 19:41:08.000 150 33336.43 335.21 2350.56 37.47 2011-05-30 19:41:09.000 150 33336.39 335.22 2350.49 37.47 2011-05-30 19:41:10.000 150 33336.47 335.25 2350.49 37.47 2011-05-30 19:41:11.000 150 33336.50 335.21 2350.50 37.47 2011-05-30 19:41:12.000 150 33336.41 335.24 2350.53 37.47 2011-05-30 19:41:13.000 150 33336.40 335.27 2350.52 37.47 2011-05-30 19:41:14.000 150 33336.40 335.24 2350.51 37.47 2011-05-30 19:41:15.000 150 33336.35 335.23 2350.47 37.47 2011-05-30 19:41:16.000 150 33336.35 335.24 2350.53 37.47 2011-05-30 19:41:17.000 150 33336.43 335.23 2350.50 37.47 2011-05-30 19:41:18.000 150 33336.43 335.25 2350.45 37.47 2011-05-30 19:41:19.000 150 33336.41 335.23 2350.50 37.47 2011-05-30 19:41:20.000 150 33336.46 335.26 2350.58 37.47 2011-05-30 19:41:21.000 150 33336.47 335.24 2350.47 37.47 2011-05-30 19:41:22.000 150 33336.43 335.27 2350.54 37.47 2011-05-30 19:41:23.000 150 33336.43 335.26 2350.59 37.47 2011-05-30 19:41:24.000 150 33336.37 335.28 2350.51 37.47 2011-05-30 19:41:25.000 150 33336.43 335.27 2350.48 37.47 2011-05-30 19:41:26.000 150 33336.45 335.23 2350.50 37.47 2011-05-30 19:41:27.000 150 33336.53 335.28 2350.63 37.47 2011-05-30 19:41:28.000 150 33336.38 335.28 2350.45 37.47 2011-05-30 19:41:29.000 150 33336.47 335.24 2350.46 37.47 2011-05-30 19:41:30.000 150 33336.46 335.24 2350.49 37.47 2011-05-30 19:41:31.000 150 33336.48 335.29 2350.47 37.47 2011-05-30 19:41:32.000 150 33336.45 335.26 2350.46 37.47 2011-05-30 19:41:33.000 150 33336.47 335.27 2350.49 37.47 2011-05-30 19:41:34.000 150 33336.51 335.24 2350.55 37.47 2011-05-30 19:41:35.000 150 33336.50 335.28 2350.56 37.47 2011-05-30 19:41:36.000 150 33336.43 335.28 2350.62 37.47 2011-05-30 19:41:37.000 150 33336.46 335.27 2350.49 37.47 2011-05-30 19:41:38.000 150 33336.51 335.27 2350.47 37.47 2011-05-30 19:41:39.000 150 33336.59 335.32 2350.47 37.47 2011-05-30 19:41:40.000 150 33336.42 335.29 2350.61 37.47 2011-05-30 19:41:41.000 150 33336.55 335.23 2350.48 37.47 2011-05-30 19:41:42.000 150 33336.51 335.24 2350.45 37.47 2011-05-30 19:41:43.000 150 33336.60 335.28 2350.53 37.47 2011-05-30 19:41:44.000 150 33336.59 335.29 2350.59 37.47 2011-05-30 19:41:45.000 150 33336.59 335.26 2350.50 37.47 2011-05-30 19:41:46.000 150 33336.53 335.27 2350.46 37.47 2011-05-30 19:41:47.000 150 33336.52 335.34 2350.49 37.47 2011-05-30 19:41:48.000 150 33336.53 335.28 2350.54 37.47 2011-05-30 19:41:49.000 150 33336.57 335.24 2350.53 37.47 2011-05-30 19:41:50.000 150 33336.61 335.31 2350.56 37.47 2011-05-30 19:41:51.000 150 33336.58 335.34 2350.52 37.47 2011-05-30 19:41:52.000 150 33336.53 335.30 2350.52 37.47 2011-05-30 19:41:53.000 150 33336.69 335.32 2350.49 37.47 2011-05-30 19:41:54.000 150 33336.62 335.31 2350.51 37.47 2011-05-30 19:41:55.000 150 33336.55 335.35 2350.47 37.47 2011-05-30 19:41:56.000 150 33336.55 335.32 2350.51 37.47 2011-05-30 19:41:57.000 150 33336.67 335.30 2350.55 37.47 2011-05-30 19:41:58.000 150 33336.68 335.33 2350.50 37.47 2011-05-30 19:41:59.000 150 33336.49 335.35 2350.52 37.47 2011-05-30 19:42:00.000 150 33336.54 335.30 2350.49 37.47 2011-05-30 19:42:01.000 150 33336.66 335.34 2350.53 37.47 2011-05-30 19:42:02.000 150 33336.55 335.32 2350.43 37.47 2011-05-30 19:42:03.000 150 33336.68 335.33 2350.44 37.47 2011-05-30 19:42:04.000 150 33336.59 335.31 2350.44 37.47 2011-05-30 19:42:05.000 150 33336.71 335.27 2350.42 37.47 2011-05-30 19:42:06.000 150 33336.57 335.30 2350.43 37.47 2011-05-30 19:42:07.000 150 33336.71 335.28 2350.47 37.47 2011-05-30 19:42:08.000 150 33336.76 335.29 2350.50 37.47 2011-05-30 19:42:09.000 150 33336.62 335.30 2350.53 37.47 2011-05-30 19:42:10.000 150 33336.71 335.33 2350.53 37.47 2011-05-30 19:42:11.000 150 33336.59 335.34 2350.51 37.47 2011-05-30 19:42:12.000 150 33336.67 335.32 2350.51 37.47 2011-05-30 19:42:13.000 150 33336.68 335.31 2350.52 37.47 2011-05-30 19:42:14.000 150 33336.62 335.31 2350.51 37.47 2011-05-30 19:42:15.000 150 33336.63 335.32 2350.49 37.47 2011-05-30 19:42:16.000 150 33336.69 335.33 2350.63 37.47 2011-05-30 19:42:17.000 150 33336.70 335.26 2350.57 37.47 2011-05-30 19:42:18.000 150 33336.62 335.26 2350.57 37.47 2011-05-30 19:42:19.000 150 33336.68 335.29 2350.55 37.47 2011-05-30 19:42:20.000 150 33336.70 335.31 2350.52 37.47 2011-05-30 19:42:21.000 150 33336.69 335.32 2350.50 37.47 2011-05-30 19:42:22.000 150 33336.86 335.27 2350.52 37.47 2011-05-30 19:42:23.000 150 33336.67 335.35 2350.41 37.47 2011-05-30 19:42:24.000 150 33336.71 335.31 2350.43 37.47 2011-05-30 19:42:25.000 150 33336.69 335.31 2350.50 37.47 2011-05-30 19:42:26.000 150 33336.69 335.31 2350.46 37.47 2011-05-30 19:42:27.000 150 33336.72 335.26 2350.33 37.47 2011-05-30 19:42:28.000 150 33336.69 335.30 2350.45 37.47 2011-05-30 19:42:29.000 150 33336.89 335.30 2350.47 37.47 2011-05-30 19:42:30.000 150 33336.74 335.30 2350.52 37.47 2011-05-30 19:42:31.000 150 33336.70 335.28 2350.47 37.47 2011-05-30 19:42:32.000 150 33336.82 335.34 2350.47 37.47 2011-05-30 19:42:33.000 150 33336.82 335.28 2350.43 37.47 2011-05-30 19:42:34.000 150 33336.69 335.27 2350.48 37.47 2011-05-30 19:42:35.000 150 33336.79 335.29 2350.47 37.47 2011-05-30 19:42:36.000 150 33336.86 335.28 2350.50 37.47 2011-05-30 19:42:37.000 150 33336.74 335.29 2350.46 37.47 2011-05-30 19:42:38.000 150 33336.86 335.32 2350.49 37.47 2011-05-30 19:42:39.000 150 33336.84 335.29 2350.50 37.47 2011-05-30 19:42:40.000 150 33336.72 335.29 2350.43 37.47 2011-05-30 19:42:41.000 150 33336.86 335.27 2350.53 37.47 2011-05-30 19:42:42.000 150 33336.79 335.26 2350.49 37.47 2011-05-30 19:42:43.000 150 33336.88 335.29 2350.44 37.47 2011-05-30 19:42:44.000 150 33336.87 335.30 2350.50 37.47 2011-05-30 19:42:45.000 150 33336.83 335.29 2350.51 37.47 2011-05-30 19:42:46.000 150 33336.85 335.31 2350.44 37.47 2011-05-30 19:42:47.000 150 33336.91 335.29 2350.48 37.47 2011-05-30 19:42:48.000 150 33336.78 335.35 2350.54 37.47 2011-05-30 19:42:49.000 150 33336.90 335.29 2350.42 37.47 2011-05-30 19:42:50.000 150 33336.87 335.30 2350.41 37.47 2011-05-30 19:42:51.000 150 33336.81 335.34 2350.47 37.47 2011-05-30 19:42:52.000 150 33336.97 335.32 2350.51 37.47 2011-05-30 19:42:53.000 150 33336.90 335.31 2350.43 37.47 2011-05-30 19:42:54.000 150 33336.87 335.26 2350.39 37.47 2011-05-30 19:42:55.000 150 33336.94 335.30 2350.43 37.47 2011-05-30 19:42:56.000 150 33336.90 335.32 2350.47 37.47 2011-05-30 19:42:57.000 150 33336.84 335.32 2350.46 37.47 2011-05-30 19:42:58.000 150 33336.99 335.30 2350.45 37.47 2011-05-30 19:42:59.000 150 33336.91 335.28 2350.34 37.47 2011-05-30 19:43:00.000 150 33336.96 335.30 2350.35 37.47 2011-05-30 19:43:01.000 150 33337.00 335.31 2350.30 37.47 2011-05-30 19:43:02.000 150 33337.02 335.34 2350.44 37.47 2011-05-30 19:43:03.000 150 33337.06 335.28 2350.52 37.47 2011-05-30 19:43:04.000 150 33336.92 335.26 2350.51 37.47 2011-05-30 19:43:05.000 150 33337.03 335.30 2350.46 37.47 2011-05-30 19:43:06.000 150 33336.96 335.30 2350.39 37.47 2011-05-30 19:43:07.000 150 33337.00 335.31 2350.39 37.47 2011-05-30 19:43:08.000 150 33337.02 335.29 2350.47 37.47 2011-05-30 19:43:09.000 150 33337.12 335.33 2350.46 37.47 2011-05-30 19:43:10.000 150 33337.06 335.30 2350.43 37.47 2011-05-30 19:43:11.000 150 33337.06 335.32 2350.43 37.47 2011-05-30 19:43:12.000 150 33336.99 335.30 2350.45 37.47 2011-05-30 19:43:13.000 150 33337.05 335.30 2350.40 37.47 2011-05-30 19:43:14.000 150 33337.05 335.33 2350.43 37.47 2011-05-30 19:43:15.000 150 33337.03 335.34 2350.47 37.47 2011-05-30 19:43:16.000 150 33337.12 335.35 2350.45 37.47 2011-05-30 19:43:17.000 150 33337.05 335.35 2350.45 37.47 2011-05-30 19:43:18.000 150 33337.01 335.34 2350.48 37.47 2011-05-30 19:43:19.000 150 33337.04 335.37 2350.37 37.47 2011-05-30 19:43:20.000 150 33337.09 335.31 2350.41 37.47 2011-05-30 19:43:21.000 150 33337.10 335.33 2350.41 37.47 2011-05-30 19:43:22.000 150 33337.14 335.37 2350.39 37.47 2011-05-30 19:43:23.000 150 33337.07 335.39 2350.50 37.47 2011-05-30 19:43:24.000 150 33337.09 335.36 2350.41 37.47 2011-05-30 19:43:25.000 150 33337.09 335.36 2350.39 37.47 2011-05-30 19:43:26.000 150 33337.10 335.36 2350.48 37.47 2011-05-30 19:43:27.000 150 33337.15 335.33 2350.52 37.47 2011-05-30 19:43:28.000 150 33337.14 335.32 2350.54 37.47 2011-05-30 19:43:29.000 150 33337.04 335.34 2350.42 37.47 2011-05-30 19:43:30.000 150 33337.05 335.33 2350.43 37.47 2011-05-30 19:43:31.000 150 33337.09 335.31 2350.38 37.47 2011-05-30 19:43:32.000 150 33337.08 335.39 2350.43 37.47 2011-05-30 19:43:33.000 150 33337.12 335.38 2350.44 37.47 2011-05-30 19:43:34.000 150 33337.06 335.37 2350.35 37.47 2011-05-30 19:43:35.000 150 33337.07 335.32 2350.47 37.47 2011-05-30 19:43:36.000 150 33336.99 335.35 2350.42 37.47 2011-05-30 19:43:37.000 150 33337.12 335.36 2350.48 37.47 2011-05-30 19:43:38.000 150 33337.07 335.37 2350.46 37.47 2011-05-30 19:43:39.000 150 33337.13 335.37 2350.49 37.47 2011-05-30 19:43:40.000 150 33336.96 335.38 2350.41 37.47 2011-05-30 19:43:41.000 150 33337.21 335.37 2350.37 37.47 2011-05-30 19:43:42.000 150 33337.09 335.35 2350.41 37.47 2011-05-30 19:43:43.000 150 33337.07 335.39 2350.49 37.47 2011-05-30 19:43:44.000 150 33337.08 335.39 2350.47 37.47 2011-05-30 19:43:45.000 150 33337.15 335.37 2350.50 37.47 2011-05-30 19:43:46.000 150 33337.03 335.39 2350.47 37.47 2011-05-30 19:43:47.000 150 33337.21 335.39 2350.47 37.47 2011-05-30 19:43:48.000 150 33337.12 335.42 2350.42 37.47 2011-05-30 19:43:49.000 150 33337.13 335.45 2350.49 37.47 2011-05-30 19:43:50.000 150 33337.17 335.43 2350.50 37.47 2011-05-30 19:43:51.000 150 33337.11 335.42 2350.37 37.47 2011-05-30 19:43:52.000 150 33337.12 335.44 2350.40 37.47 2011-05-30 19:43:53.000 150 33337.11 335.42 2350.51 37.47 2011-05-30 19:43:54.000 150 33337.09 335.45 2350.46 37.47 2011-05-30 19:43:55.000 150 33337.15 335.47 2350.41 37.47 2011-05-30 19:43:56.000 150 33337.21 335.44 2350.46 37.47 2011-05-30 19:43:57.000 150 33337.10 335.40 2350.46 37.47 2011-05-30 19:43:58.000 150 33337.14 335.40 2350.52 37.47 2011-05-30 19:43:59.000 150 33337.14 335.40 2350.39 37.47 2011-05-30 19:44:00.000 150 33337.09 335.39 2350.39 37.47 2011-05-30 19:44:01.000 150 33337.14 335.44 2350.51 37.47 2011-05-30 19:44:02.000 150 33337.17 335.45 2350.49 37.47 2011-05-30 19:44:03.000 150 33337.18 335.44 2350.52 37.47 2011-05-30 19:44:04.000 150 33337.14 335.44 2350.48 37.47 2011-05-30 19:44:05.000 150 33337.25 335.44 2350.48 37.47 2011-05-30 19:44:06.000 150 33337.18 335.45 2350.46 37.47 2011-05-30 19:44:07.000 150 33337.15 335.44 2350.52 37.47 2011-05-30 19:44:08.000 150 33337.24 335.41 2350.43 37.47 2011-05-30 19:44:09.000 150 33337.16 335.38 2350.47 37.47 2011-05-30 19:44:10.000 150 33337.32 335.43 2350.54 37.47 2011-05-30 19:44:11.000 150 33337.12 335.40 2350.45 37.47 2011-05-30 19:44:12.000 150 33337.09 335.44 2350.48 37.47 2011-05-30 19:44:13.000 150 33337.22 335.47 2350.43 37.47 2011-05-30 19:44:14.000 150 33337.12 335.40 2350.49 37.47 2011-05-30 19:44:15.000 150 33337.25 335.44 2350.58 37.47 2011-05-30 19:44:16.000 150 33337.12 335.44 2350.43 37.47 2011-05-30 19:44:17.000 150 33337.29 335.42 2350.35 37.47 2011-05-30 19:44:18.000 150 33337.25 335.43 2350.34 37.47 2011-05-30 19:44:19.000 150 33337.20 335.43 2350.49 37.47 2011-05-30 19:44:20.000 150 33337.28 335.43 2350.43 37.47 2011-05-30 19:44:21.000 150 33337.31 335.46 2350.48 37.47 2011-05-30 19:44:22.000 150 33337.21 335.43 2350.46 37.47 2011-05-30 19:44:23.000 150 33337.17 335.46 2350.47 37.47 2011-05-30 19:44:24.000 150 33337.20 335.46 2350.47 37.47 2011-05-30 19:44:25.000 150 33337.32 335.48 2350.47 37.47 2011-05-30 19:44:26.000 150 33337.19 335.47 2350.47 37.47 2011-05-30 19:44:27.000 150 33337.22 335.43 2350.53 37.47 2011-05-30 19:44:28.000 150 33337.27 335.50 2350.55 37.47 2011-05-30 19:44:29.000 150 33337.24 335.50 2350.49 37.47 2011-05-30 19:44:30.000 150 33337.23 335.46 2350.50 37.47 2011-05-30 19:44:31.000 150 33337.19 335.51 2350.46 37.47 2011-05-30 19:44:32.000 150 33337.24 335.51 2350.51 37.47 2011-05-30 19:44:33.000 150 33337.31 335.52 2350.53 37.47 2011-05-30 19:44:34.000 150 33337.22 335.51 2350.46 37.47 2011-05-30 19:44:35.000 150 33337.18 335.53 2350.50 37.47 2011-05-30 19:44:36.000 150 33337.21 335.53 2350.47 37.47 2011-05-30 19:44:37.000 150 33337.20 335.47 2350.49 37.47 2011-05-30 19:44:38.000 150 33337.26 335.54 2350.52 37.47 2011-05-30 19:44:39.000 150 33337.23 335.49 2350.45 37.47 2011-05-30 19:44:40.000 150 33337.21 335.62 2350.48 37.47 2011-05-30 19:44:41.000 150 33337.27 335.49 2350.51 37.47 2011-05-30 19:44:42.000 150 33337.17 335.53 2350.47 37.47 2011-05-30 19:44:43.000 150 33337.34 335.55 2350.53 37.47 2011-05-30 19:44:44.000 150 33337.32 335.60 2350.45 37.47 2011-05-30 19:44:45.000 150 33337.37 335.58 2350.47 37.47 2011-05-30 19:44:46.000 150 33337.32 335.56 2350.49 37.47 2011-05-30 19:44:47.000 150 33337.36 335.53 2350.42 37.47 2011-05-30 19:44:48.000 150 33337.32 335.54 2350.47 37.47 2011-05-30 19:44:49.000 150 33337.20 335.61 2350.47 37.47 2011-05-30 19:44:50.000 150 33337.30 335.55 2350.58 37.47 2011-05-30 19:44:51.000 150 33337.21 335.54 2350.45 37.47 2011-05-30 19:44:52.000 150 33337.38 335.62 2350.56 37.47 2011-05-30 19:44:53.000 150 33337.25 335.63 2350.45 37.47 2011-05-30 19:44:54.000 150 33337.24 335.60 2350.50 37.47 2011-05-30 19:44:55.000 150 33337.31 335.57 2350.59 37.47 2011-05-30 19:44:56.000 150 33337.29 335.55 2350.54 37.47 2011-05-30 19:44:57.000 150 33337.19 335.59 2350.45 37.47 2011-05-30 19:44:58.000 150 33337.34 335.58 2350.47 37.47 2011-05-30 19:44:59.000 150 33337.25 335.58 2350.61 37.47 2011-05-30 19:45:00.000 150 33337.25 335.55 2350.59 37.47 2011-05-30 19:45:01.000 150 33337.22 335.61 2350.52 37.47 2011-05-30 19:45:02.000 150 33337.22 335.62 2350.55 37.47 2011-05-30 19:45:03.000 150 33337.21 335.64 2350.55 37.47 2011-05-30 19:45:04.000 150 33337.22 335.61 2350.51 37.47 2011-05-30 19:45:05.000 150 33337.18 335.65 2350.49 37.47 2011-05-30 19:45:06.000 150 33337.14 335.62 2350.49 37.47 2011-05-30 19:45:07.000 150 33337.19 335.66 2350.58 37.47 2011-05-30 19:45:08.000 150 33337.25 335.60 2350.55 37.47 2011-05-30 19:45:09.000 150 33337.12 335.67 2350.61 37.47 2011-05-30 19:45:10.000 150 33337.16 335.62 2350.57 37.47 2011-05-30 19:45:11.000 150 33337.19 335.65 2350.62 37.47 2011-05-30 19:45:12.000 150 33337.18 335.62 2350.64 37.47 2011-05-30 19:45:13.000 150 33337.23 335.62 2350.62 37.47 2011-05-30 19:45:14.000 150 33337.30 335.65 2350.54 37.47 2011-05-30 19:45:15.000 150 33337.12 335.62 2350.56 37.47 2011-05-30 19:45:16.000 150 33337.18 335.67 2350.55 37.47 2011-05-30 19:45:17.000 150 33337.21 335.63 2350.56 37.47 2011-05-30 19:45:18.000 150 33337.24 335.65 2350.58 37.47 2011-05-30 19:45:19.000 150 33337.15 335.65 2350.51 37.47 2011-05-30 19:45:20.000 150 33337.17 335.65 2350.61 37.47 2011-05-30 19:45:21.000 150 33337.28 335.64 2350.59 37.48 2011-05-30 19:45:22.000 150 33337.24 335.65 2350.48 37.47 2011-05-30 19:45:23.000 150 33337.22 335.62 2350.59 37.47 2011-05-30 19:45:24.000 150 33337.21 335.62 2350.60 37.47 2011-05-30 19:45:25.000 150 33337.18 335.61 2350.51 37.47 2011-05-30 19:45:26.000 150 33337.21 335.60 2350.61 37.47 2011-05-30 19:45:27.000 150 33337.27 335.57 2350.62 37.47 2011-05-30 19:45:28.000 150 33337.24 335.57 2350.52 37.47 2011-05-30 19:45:29.000 150 33337.34 335.58 2350.57 37.47 2011-05-30 19:45:30.000 150 33337.24 335.54 2350.52 37.47 2011-05-30 19:45:31.000 150 33337.29 335.51 2350.51 37.47 2011-05-30 19:45:32.000 150 33337.27 335.60 2350.56 37.47 2011-05-30 19:45:33.000 150 33337.28 335.58 2350.55 37.48 2011-05-30 19:45:34.000 150 33337.26 335.58 2350.55 37.47 2011-05-30 19:45:35.000 150 33337.25 335.52 2350.55 37.47 2011-05-30 19:45:36.000 150 33337.31 335.50 2350.58 37.47 2011-05-30 19:45:37.000 150 33337.31 335.57 2350.60 37.47 2011-05-30 19:45:38.000 150 33337.32 335.55 2350.54 37.47 2011-05-30 19:45:39.000 150 33337.32 335.55 2350.50 37.47 2011-05-30 19:45:40.000 150 33337.34 335.55 2350.58 37.47 2011-05-30 19:45:41.000 150 33337.34 335.57 2350.50 37.47 2011-05-30 19:45:42.000 150 33337.36 335.55 2350.50 37.47 2011-05-30 19:45:43.000 150 33337.34 335.48 2350.51 37.47 2011-05-30 19:45:44.000 150 33337.42 335.57 2350.54 37.47 2011-05-30 19:45:45.000 150 33337.32 335.55 2350.47 37.47 2011-05-30 19:45:46.000 150 33337.36 335.55 2350.49 37.47 2011-05-30 19:45:47.000 150 33337.39 335.54 2350.50 37.48 2011-05-30 19:45:48.000 150 33337.34 335.52 2350.52 37.47 2011-05-30 19:45:49.000 150 33337.40 335.52 2350.52 37.47 2011-05-30 19:45:50.000 150 33337.39 335.55 2350.53 37.47 2011-05-30 19:45:51.000 150 33337.48 335.55 2350.55 37.47 2011-05-30 19:45:52.000 150 33337.46 335.55 2350.54 37.47 2011-05-30 19:45:53.000 150 33337.43 335.53 2350.50 37.47 2011-05-30 19:45:54.000 150 33337.46 335.48 2350.53 37.47 2011-05-30 19:45:55.000 150 33337.42 335.53 2350.51 37.48 2011-05-30 19:45:56.000 150 33337.43 335.56 2350.51 37.47 2011-05-30 19:45:57.000 150 33337.53 335.55 2350.52 37.48 2011-05-30 19:45:58.000 150 33337.42 335.51 2350.51 37.47 2011-05-30 19:45:59.000 150 33337.43 335.48 2350.45 37.48 2011-05-30 19:46:00.000 150 33337.46 335.47 2350.41 37.47 2011-05-30 19:46:01.000 150 33337.42 335.50 2350.45 37.48 2011-05-30 19:46:02.000 150 33337.53 335.51 2350.46 37.47 2011-05-30 19:46:03.000 150 33337.55 335.54 2350.43 37.47 2011-05-30 19:46:04.000 150 33337.46 335.50 2350.45 37.48 2011-05-30 19:46:05.000 150 33337.57 335.51 2350.47 37.48 2011-05-30 19:46:06.000 150 33337.52 335.52 2350.52 37.48 2011-05-30 19:46:07.000 150 33337.49 335.53 2350.47 37.48 2011-05-30 19:46:08.000 150 33337.61 335.52 2350.56 37.48 2011-05-30 19:46:09.000 150 33337.53 335.54 2350.47 37.48 2011-05-30 19:46:10.000 150 33337.58 335.53 2350.52 37.48 2011-05-30 19:46:11.000 150 33337.49 335.51 2350.55 37.48 2011-05-30 19:46:12.000 150 33337.54 335.51 2350.52 37.48 2011-05-30 19:46:13.000 150 33337.61 335.56 2350.49 37.48 2011-05-30 19:46:14.000 150 33337.49 335.57 2350.50 37.48 2011-05-30 19:46:15.000 150 33337.68 335.58 2350.48 37.48 2011-05-30 19:46:16.000 150 33337.53 335.57 2350.48 37.48 2011-05-30 19:46:17.000 150 33337.60 335.58 2350.47 37.48 2011-05-30 19:46:18.000 150 33337.53 335.54 2350.48 37.48 2011-05-30 19:46:19.000 150 33337.55 335.58 2350.48 37.48 2011-05-30 19:46:20.000 150 33337.56 335.57 2350.54 37.48 2011-05-30 19:46:21.000 150 33337.55 335.55 2350.45 37.48 2011-05-30 19:46:22.000 150 33337.50 335.54 2350.45 37.48 2011-05-30 19:46:23.000 150 33337.49 335.55 2350.47 37.48 2011-05-30 19:46:24.000 150 33337.53 335.52 2350.47 37.48 2011-05-30 19:46:25.000 150 33337.56 335.57 2350.52 37.48 2011-05-30 19:46:26.000 150 33337.55 335.56 2350.57 37.48 2011-05-30 19:46:27.000 150 33337.59 335.53 2350.55 37.48 2011-05-30 19:46:28.000 150 33337.55 335.51 2350.49 37.48 2011-05-30 19:46:29.000 150 33337.72 335.52 2350.55 37.48 2011-05-30 19:46:30.000 150 33337.58 335.53 2350.55 37.48 2011-05-30 19:46:31.000 150 33337.68 335.49 2350.54 37.48 2011-05-30 19:46:32.000 150 33337.60 335.50 2350.55 37.48 2011-05-30 19:46:33.000 150 33337.72 335.50 2350.45 37.48 2011-05-30 19:46:34.000 150 33337.57 335.50 2350.47 37.48 2011-05-30 19:46:35.000 150 33337.71 335.46 2350.52 37.48 2011-05-30 19:46:36.000 150 33337.64 335.43 2350.43 37.48 2011-05-30 19:46:37.000 150 33337.71 335.49 2350.49 37.48 2011-05-30 19:46:38.000 150 33337.72 335.50 2350.40 37.48 2011-05-30 19:46:39.000 150 33337.67 335.48 2350.51 37.48 2011-05-30 19:46:40.000 150 33337.69 335.49 2350.39 37.48 2011-05-30 19:46:41.000 150 33337.72 335.47 2350.62 37.48 2011-05-30 19:46:42.000 150 33337.66 335.46 2350.48 37.48 2011-05-30 19:46:43.000 150 33337.81 335.48 2350.51 37.48 2011-05-30 19:46:44.000 150 33337.75 335.46 2350.53 37.48 2011-05-30 19:46:45.000 150 33337.68 335.45 2350.47 37.48 2011-05-30 19:46:46.000 150 33337.79 335.50 2350.46 37.48 2011-05-30 19:46:47.000 150 33337.77 335.51 2350.52 37.48 2011-05-30 19:46:48.000 150 33337.71 335.49 2350.47 37.48 2011-05-30 19:46:49.000 150 33337.75 335.46 2350.46 37.48 2011-05-30 19:46:50.000 150 33337.75 335.44 2350.38 37.48 2011-05-30 19:46:51.000 150 33337.75 335.46 2350.55 37.48 2011-05-30 19:46:52.000 150 33337.85 335.50 2350.38 37.48 2011-05-30 19:46:53.000 150 33337.84 335.47 2350.39 37.48 2011-05-30 19:46:54.000 150 33337.79 335.48 2350.41 37.48 2011-05-30 19:46:55.000 150 33337.81 335.44 2350.48 37.48 2011-05-30 19:46:56.000 150 33337.84 335.46 2350.49 37.47 2011-05-30 19:46:57.000 150 33337.84 335.42 2350.50 37.48 2011-05-30 19:46:58.000 150 33337.93 335.44 2350.47 37.48 2011-05-30 19:46:59.000 150 33337.86 335.44 2350.44 37.48 2011-05-30 19:47:00.000 150 33337.81 335.43 2350.39 37.48 2011-05-30 19:47:01.000 150 33337.84 335.47 2350.37 37.48 2011-05-30 19:47:02.000 150 33337.90 335.44 2350.49 37.48 2011-05-30 19:47:03.000 150 33337.86 335.42 2350.43 37.48 2011-05-30 19:47:04.000 150 33337.90 335.43 2350.47 37.48 2011-05-30 19:47:05.000 150 33337.89 335.47 2350.41 37.48 2011-05-30 19:47:06.000 150 33337.86 335.43 2350.43 37.48 2011-05-30 19:47:07.000 150 33337.94 335.48 2350.47 37.48 2011-05-30 19:47:08.000 150 33337.94 335.44 2350.45 37.48 2011-05-30 19:47:09.000 150 33337.98 335.48 2350.37 37.48 2011-05-30 19:47:10.000 150 33337.93 335.46 2350.51 37.48 2011-05-30 19:47:11.000 150 33337.95 335.47 2350.45 37.48 2011-05-30 19:47:12.000 150 33337.96 335.49 2350.47 37.48 2011-05-30 19:47:13.000 150 33338.04 335.43 2350.44 37.48 2011-05-30 19:47:14.000 150 33338.03 335.44 2350.44 37.48 2011-05-30 19:47:15.000 150 33337.97 335.45 2350.40 37.48 2011-05-30 19:47:16.000 150 33338.09 335.48 2350.42 37.48 2011-05-30 19:47:17.000 150 33338.03 335.48 2350.52 37.48 2011-05-30 19:47:18.000 150 33338.01 335.46 2350.50 37.48 2011-05-30 19:47:19.000 150 33338.04 335.47 2350.41 37.48 2011-05-30 19:47:20.000 150 33338.09 335.48 2350.39 37.48 2011-05-30 19:47:21.000 150 33338.06 335.47 2350.48 37.48 2011-05-30 19:47:22.000 150 33338.09 335.45 2350.45 37.48 2011-05-30 19:47:23.000 150 33338.22 335.45 2350.43 37.48 2011-05-30 19:47:24.000 150 33338.04 335.49 2350.35 37.48 2011-05-30 19:47:25.000 150 33338.17 335.48 2350.46 37.48 2011-05-30 19:47:26.000 150 33338.09 335.49 2350.45 37.48 2011-05-30 19:47:27.000 150 33338.02 335.50 2350.47 37.48 2011-05-30 19:47:28.000 150 33338.11 335.49 2350.39 37.48 2011-05-30 19:47:29.000 150 33338.14 335.51 2350.37 37.48 2011-05-30 19:47:30.000 150 33338.07 335.49 2350.38 37.48 2011-05-30 19:47:31.000 150 33338.11 335.49 2350.40 37.48 2011-05-30 19:47:32.000 150 33338.14 335.49 2350.45 37.48 2011-05-30 19:47:33.000 150 33338.05 335.48 2350.47 37.48 2011-05-30 19:47:34.000 150 33338.08 335.50 2350.45 37.48 2011-05-30 19:47:35.000 150 33338.14 335.49 2350.35 37.48 2011-05-30 19:47:36.000 150 33338.09 335.48 2350.41 37.48 2011-05-30 19:47:37.000 150 33338.21 335.51 2350.41 37.48 2011-05-30 19:47:38.000 150 33338.15 335.54 2350.38 37.48 2011-05-30 19:47:39.000 150 33338.20 335.48 2350.41 37.48 2011-05-30 19:47:40.000 150 33338.13 335.52 2350.51 37.48 2011-05-30 19:47:41.000 150 33338.14 335.48 2350.36 37.48 2011-05-30 19:47:42.000 150 33338.17 335.49 2350.41 37.48 2011-05-30 19:47:43.000 150 33338.21 335.46 2350.49 37.48 2011-05-30 19:47:44.000 150 33338.22 335.51 2350.41 37.48 2011-05-30 19:47:45.000 150 33338.18 335.49 2350.41 37.48 2011-05-30 19:47:46.000 150 33338.25 335.45 2350.41 37.48 2011-05-30 19:47:47.000 150 33338.15 335.51 2350.43 37.48 2011-05-30 19:47:48.000 150 33338.27 335.53 2350.43 37.48 2011-05-30 19:47:49.000 150 33338.18 335.52 2350.48 37.48 2011-05-30 19:47:50.000 150 33338.27 335.46 2350.37 37.48 2011-05-30 19:47:51.000 150 33338.29 335.54 2350.34 37.48 2011-05-30 19:47:52.000 150 33338.17 335.50 2350.39 37.48 2011-05-30 19:47:53.000 150 33338.14 335.47 2350.36 37.48 2011-05-30 19:47:54.000 150 33338.20 335.50 2350.38 37.48 2011-05-30 19:47:55.000 150 33338.19 335.53 2350.43 37.48 2011-05-30 19:47:56.000 150 33338.21 335.54 2350.39 37.48 2011-05-30 19:47:57.000 150 33338.20 335.52 2350.41 37.48 2011-05-30 19:47:58.000 150 33338.20 335.53 2350.42 37.48 2011-05-30 19:47:59.000 150 33338.18 335.54 2350.42 37.48 2011-05-30 19:48:00.000 150 33338.15 335.54 2350.41 37.48 2011-05-30 19:48:01.000 150 33338.19 335.53 2350.41 37.48 2011-05-30 19:48:02.000 150 33338.12 335.55 2350.35 37.48 2011-05-30 19:48:03.000 150 33338.15 335.54 2350.37 37.48 2011-05-30 19:48:04.000 150 33338.22 335.56 2350.47 37.48 2011-05-30 19:48:05.000 150 33338.19 335.54 2350.46 37.48 2011-05-30 19:48:06.000 150 33338.13 335.55 2350.46 37.48 2011-05-30 19:48:07.000 150 33338.13 335.56 2350.43 37.48 2011-05-30 19:48:08.000 150 33338.24 335.56 2350.40 37.48 2011-05-30 19:48:09.000 150 33338.11 335.51 2350.41 37.48 2011-05-30 19:48:10.000 150 33338.11 335.47 2350.45 37.48 2011-05-30 19:48:11.000 150 33338.15 335.53 2350.49 37.48 2011-05-30 19:48:12.000 150 33338.09 335.47 2350.47 37.48 2011-05-30 19:48:13.000 150 33338.27 335.50 2350.53 37.48 2011-05-30 19:48:14.000 150 33338.18 335.48 2350.47 37.48 2011-05-30 19:48:15.000 150 33338.15 335.46 2350.41 37.48 2011-05-30 19:48:16.000 150 33338.28 335.48 2350.40 37.48 2011-05-30 19:48:17.000 150 33338.17 335.47 2350.45 37.48 2011-05-30 19:48:18.000 150 33338.18 335.44 2350.42 37.48 2011-05-30 19:48:19.000 150 33338.22 335.47 2350.51 37.48 2011-05-30 19:48:20.000 150 33338.21 335.44 2350.45 37.48 2011-05-30 19:48:21.000 150 33338.17 335.45 2350.47 37.48 2011-05-30 19:48:22.000 150 33338.15 335.41 2350.46 37.48 2011-05-30 19:48:23.000 150 33338.22 335.41 2350.43 37.48 2011-05-30 19:48:24.000 150 33338.18 335.39 2350.39 37.48 2011-05-30 19:48:25.000 150 33338.22 335.41 2350.43 37.48 2011-05-30 19:48:26.000 150 33338.25 335.40 2350.45 37.48 2011-05-30 19:48:27.000 150 33338.22 335.40 2350.41 37.48 2011-05-30 19:48:28.000 150 33338.12 335.37 2350.47 37.48 2011-05-30 19:48:29.000 150 33338.32 335.42 2350.50 37.48 2011-05-30 19:48:30.000 150 33338.25 335.45 2350.46 37.48 2011-05-30 19:48:31.000 150 33338.24 335.42 2350.39 37.48 2011-05-30 19:48:32.000 150 33338.19 335.38 2350.55 37.48 2011-05-30 19:48:33.000 150 33338.19 335.39 2350.37 37.48 2011-05-30 19:48:34.000 150 33338.17 335.45 2350.46 37.48 2011-05-30 19:48:35.000 150 33338.16 335.41 2350.37 37.48 2011-05-30 19:48:36.000 150 33338.10 335.42 2350.41 37.48 2011-05-30 19:48:37.000 150 33338.17 335.51 2350.43 37.48 2011-05-30 19:48:38.000 150 33338.19 335.54 2350.46 37.48 2011-05-30 19:48:39.000 150 33338.17 335.51 2350.40 37.48 2011-05-30 19:48:40.000 150 33338.14 335.50 2350.51 37.48 2011-05-30 19:48:41.000 150 33338.13 335.51 2350.41 37.48 2011-05-30 19:48:42.000 150 33338.00 335.49 2350.47 37.48 2011-05-30 19:48:43.000 150 33338.11 335.53 2350.39 37.48 2011-05-30 19:48:44.000 150 33338.20 335.54 2350.41 37.48 2011-05-30 19:48:45.000 150 33338.12 335.58 2350.48 37.48 2011-05-30 19:48:46.000 150 33338.08 335.54 2350.46 37.48 2011-05-30 19:48:47.000 150 33338.08 335.57 2350.57 37.48 2011-05-30 19:48:48.000 150 33338.06 335.57 2350.47 37.48 2011-05-30 19:48:49.000 150 33338.09 335.55 2350.51 37.48 2011-05-30 19:48:50.000 150 33338.12 335.56 2350.51 37.48 2011-05-30 19:48:51.000 150 33338.17 335.55 2350.48 37.48 2011-05-30 19:48:52.000 150 33338.15 335.58 2350.46 37.48 2011-05-30 19:48:53.000 150 33338.08 335.62 2350.53 37.48 2011-05-30 19:48:54.000 150 33338.11 335.56 2350.42 37.48 2011-05-30 19:48:55.000 150 33338.10 335.64 2350.49 37.48 2011-05-30 19:48:56.000 150 33338.08 335.57 2350.53 37.48 2011-05-30 19:48:57.000 150 33338.02 335.58 2350.52 37.48 2011-05-30 19:48:58.000 150 33338.18 335.58 2350.48 37.48 2011-05-30 19:48:59.000 150 33338.02 335.59 2350.59 37.48 2011-05-30 19:49:00.000 150 33338.11 335.56 2350.54 37.48 2011-05-30 19:49:01.000 150 33338.09 335.58 2350.53 37.48 2011-05-30 19:49:02.000 150 33338.06 335.63 2350.55 37.48 2011-05-30 19:49:03.000 150 33338.06 335.62 2350.54 37.48 2011-05-30 19:49:04.000 150 33338.06 335.63 2350.56 37.48 2011-05-30 19:49:05.000 150 33337.91 335.58 2350.56 37.48 2011-05-30 19:49:06.000 150 33337.96 335.58 2350.51 37.48 2011-05-30 19:49:07.000 150 33337.98 335.60 2350.58 37.48 2011-05-30 19:49:08.000 150 33338.02 335.60 2350.65 37.48 2011-05-30 19:49:09.000 150 33337.99 335.57 2350.58 37.48 2011-05-30 19:49:10.000 150 33337.94 335.62 2350.56 37.48 2011-05-30 19:49:11.000 150 33337.92 335.62 2350.58 37.48 2011-05-30 19:49:12.000 150 33337.90 335.59 2350.50 37.48 2011-05-30 19:49:13.000 150 33338.02 335.60 2350.66 37.48 2011-05-30 19:49:14.000 150 33337.89 335.60 2350.66 37.48 2011-05-30 19:49:15.000 150 33338.06 335.57 2350.53 37.48 2011-05-30 19:49:16.000 150 33337.95 335.57 2350.60 37.48 2011-05-30 19:49:17.000 150 33338.00 335.59 2350.61 37.48 2011-05-30 19:49:18.000 150 33337.97 335.57 2350.58 37.48 2011-05-30 19:49:19.000 150 33338.09 335.55 2350.61 37.48 2011-05-30 19:49:20.000 150 33337.94 335.51 2350.49 37.48 2011-05-30 19:49:21.000 150 33337.93 335.53 2350.63 37.48 2011-05-30 19:49:22.000 150 33338.09 335.48 2350.64 37.48 2011-05-30 19:49:23.000 150 33338.03 335.46 2350.58 37.48 2011-05-30 19:49:24.000 150 33337.96 335.42 2350.56 37.48 2011-05-30 19:49:25.000 150 33338.03 335.53 2350.63 37.48 2011-05-30 19:49:26.000 150 33338.06 335.45 2350.59 37.48 2011-05-30 19:49:27.000 150 33338.09 335.47 2350.52 37.48 2011-05-30 19:49:28.000 150 33337.96 335.41 2350.68 37.48 2011-05-30 19:49:29.000 150 33338.13 335.42 2350.53 37.48 2011-05-30 19:49:30.000 150 33338.04 335.43 2350.58 37.48 2011-05-30 19:49:31.000 150 33338.13 335.38 2350.66 37.48 2011-05-30 19:49:32.000 150 33338.08 335.38 2350.62 37.48 2011-05-30 19:49:33.000 150 33338.06 335.36 2350.52 37.48 2011-05-30 19:49:34.000 150 33338.05 335.37 2350.63 37.48 2011-05-30 19:49:35.000 150 33338.14 335.36 2350.53 37.48 2011-05-30 19:49:36.000 150 33338.08 335.32 2350.45 37.48 2011-05-30 19:49:37.000 150 33338.11 335.32 2350.58 37.48 2011-05-30 19:49:38.000 150 33338.11 335.32 2350.55 37.48 2011-05-30 19:49:39.000 150 33338.15 335.30 2350.53 37.48 2011-05-30 19:49:40.000 150 33338.25 335.33 2350.48 37.48 2011-05-30 19:49:41.000 150 33338.22 335.31 2350.55 37.48 2011-05-30 19:49:42.000 150 33338.26 335.32 2350.53 37.48 2011-05-30 19:49:43.000 150 33338.15 335.32 2350.55 37.48 2011-05-30 19:49:44.000 150 33338.20 335.25 2350.56 37.48 2011-05-30 19:49:45.000 150 33338.19 335.24 2350.53 37.48 2011-05-30 19:49:46.000 150 33338.08 335.27 2350.53 37.48 2011-05-30 19:49:47.000 150 33338.24 335.24 2350.55 37.48 2011-05-30 19:49:48.000 150 33338.18 335.24 2350.56 37.48 2011-05-30 19:49:49.000 150 33338.26 335.27 2350.58 37.48 2011-05-30 19:49:50.000 150 33338.29 335.26 2350.49 37.48 2011-05-30 19:49:51.000 150 33338.21 335.24 2350.41 37.48 2011-05-30 19:49:52.000 150 33338.17 335.24 2350.50 37.48 2011-05-30 19:49:53.000 150 33338.31 335.22 2350.52 37.48 2011-05-30 19:49:54.000 150 33338.25 335.22 2350.50 37.48 2011-05-30 19:49:55.000 150 33338.18 335.27 2350.48 37.48 2011-05-30 19:49:56.000 150 33338.36 335.28 2350.50 37.48 2011-05-30 19:49:57.000 150 33338.39 335.26 2350.43 37.48 2011-05-30 19:49:58.000 150 33338.25 335.23 2350.43 37.48 2011-05-30 19:49:59.000 150 33338.29 335.25 2350.36 37.48 2011-05-30 19:50:00.000 150 33338.37 335.26 2350.46 37.48 2011-05-30 19:50:01.000 150 33338.30 335.24 2350.45 37.48 2011-05-30 19:50:02.000 150 33338.32 335.27 2350.52 37.48 2011-05-30 19:50:03.000 150 33338.37 335.21 2350.58 37.48 2011-05-30 19:50:04.000 150 33338.29 335.22 2350.44 37.48 2011-05-30 19:50:05.000 150 33338.32 335.24 2350.37 37.48 2011-05-30 19:50:06.000 150 33338.34 335.20 2350.50 37.48 2011-05-30 19:50:07.000 150 33338.39 335.20 2350.47 37.48 2011-05-30 19:50:08.000 150 33338.33 335.23 2350.46 37.48 2011-05-30 19:50:09.000 150 33338.35 335.24 2350.45 37.48 2011-05-30 19:50:10.000 150 33338.24 335.21 2350.44 37.48 2011-05-30 19:50:11.000 150 33338.43 335.23 2350.40 37.48 2011-05-30 19:50:12.000 150 33338.36 335.26 2350.44 37.48 2011-05-30 19:50:13.000 150 33338.39 335.29 2350.47 37.48 2011-05-30 19:50:14.000 150 33338.36 335.26 2350.45 37.48 2011-05-30 19:50:15.000 150 33338.37 335.21 2350.44 37.48 2011-05-30 19:50:16.000 150 33338.32 335.26 2350.49 37.48 2011-05-30 19:50:17.000 150 33338.36 335.27 2350.41 37.48 2011-05-30 19:50:18.000 150 33338.24 335.26 2350.54 37.48 2011-05-30 19:50:19.000 150 33338.32 335.27 2350.49 37.48 2011-05-30 19:50:20.000 150 33338.40 335.28 2350.45 37.48 2011-05-30 19:50:21.000 150 33338.44 335.27 2350.47 37.48 2011-05-30 19:50:22.000 150 33338.40 335.26 2350.40 37.48 2011-05-30 19:50:23.000 150 33338.51 335.30 2350.47 37.48 2011-05-30 19:50:24.000 150 33338.49 335.25 2350.43 37.48 2011-05-30 19:50:25.000 150 33338.45 335.27 2350.42 37.48 2011-05-30 19:50:26.000 150 33338.54 335.26 2350.48 37.48 2011-05-30 19:50:27.000 150 33338.43 335.24 2350.43 37.48 2011-05-30 19:50:28.000 150 33338.32 335.22 2350.36 37.48 2011-05-30 19:50:29.000 150 33338.49 335.27 2350.38 37.48 2011-05-30 19:50:30.000 150 33338.46 335.29 2350.51 37.48 2011-05-30 19:50:31.000 150 33338.45 335.26 2350.43 37.48 2011-05-30 19:50:32.000 150 33338.45 335.22 2350.39 37.48 2011-05-30 19:50:33.000 150 33338.59 335.26 2350.51 37.48 2011-05-30 19:50:34.000 150 33338.49 335.24 2350.43 37.48 2011-05-30 19:50:35.000 150 33338.45 335.26 2350.41 37.48 2011-05-30 19:50:36.000 150 33338.44 335.27 2350.51 37.48 2011-05-30 19:50:37.000 150 33338.46 335.30 2350.45 37.48 2011-05-30 19:50:38.000 150 33338.48 335.26 2350.43 37.48 2011-05-30 19:50:39.000 150 33338.49 335.27 2350.43 37.48 2011-05-30 19:50:40.000 150 33338.58 335.24 2350.48 37.48 2011-05-30 19:50:41.000 150 33338.36 335.22 2350.39 37.48 2011-05-30 19:50:42.000 150 33338.61 335.26 2350.43 37.48 2011-05-30 19:50:43.000 150 33338.58 335.23 2350.46 37.48 2011-05-30 19:50:44.000 150 33338.49 335.24 2350.41 37.48 2011-05-30 19:50:45.000 150 33338.49 335.22 2350.45 37.48 2011-05-30 19:50:46.000 150 33338.49 335.25 2350.41 37.48 2011-05-30 19:50:47.000 150 33338.61 335.20 2350.44 37.48 2011-05-30 19:50:48.000 150 33338.51 335.19 2350.42 37.48 2011-05-30 19:50:49.000 150 33338.54 335.21 2350.39 37.48 2011-05-30 19:50:50.000 150 33338.53 335.23 2350.34 37.48 2011-05-30 19:50:51.000 150 33338.54 335.23 2350.45 37.48 2011-05-30 19:50:52.000 150 33338.50 335.18 2350.41 37.48 2011-05-30 19:50:53.000 150 33338.52 335.18 2350.38 37.48 2011-05-30 19:50:54.000 150 33338.56 335.19 2350.43 37.48 2011-05-30 19:50:55.000 150 33338.58 335.18 2350.40 37.48 2011-05-30 19:50:56.000 150 33338.59 335.20 2350.49 37.48 2011-05-30 19:50:57.000 150 33338.60 335.16 2350.42 37.48 2011-05-30 19:50:58.000 150 33338.59 335.18 2350.54 37.48 2011-05-30 19:50:59.000 150 33338.51 335.15 2350.37 37.48 2011-05-30 19:51:00.000 150 33338.58 335.18 2350.42 37.48 2011-05-30 19:51:01.000 150 33338.58 335.19 2350.49 37.48 2011-05-30 19:51:02.000 150 33338.58 335.18 2350.41 37.48 2011-05-30 19:51:03.000 150 33338.55 335.21 2350.42 37.48 2011-05-30 19:51:04.000 150 33338.48 335.20 2350.39 37.48 2011-05-30 19:51:05.000 150 33338.57 335.17 2350.40 37.48 2011-05-30 19:51:06.000 150 33338.65 335.22 2350.36 37.48 2011-05-30 19:51:07.000 150 33338.64 335.18 2350.43 37.48 2011-05-30 19:51:08.000 150 33338.64 335.18 2350.39 37.48 2011-05-30 19:51:09.000 150 33338.54 335.18 2350.36 37.48 2011-05-30 19:51:10.000 150 33338.65 335.14 2350.41 37.48 2011-05-30 19:51:11.000 150 33338.64 335.20 2350.49 37.48 2011-05-30 19:51:12.000 150 33338.70 335.16 2350.45 37.48 2011-05-30 19:51:13.000 150 33338.67 335.17 2350.33 37.48 2011-05-30 19:51:14.000 150 33338.69 335.17 2350.37 37.48 2011-05-30 19:51:15.000 150 33338.68 335.16 2350.31 37.48 2011-05-30 19:51:16.000 150 33338.72 335.18 2350.37 37.48 2011-05-30 19:51:17.000 150 33338.72 335.18 2350.47 37.48 2011-05-30 19:51:18.000 150 33338.65 335.17 2350.34 37.48 2011-05-30 19:51:19.000 150 33338.67 335.18 2350.41 37.48 2011-05-30 19:51:20.000 150 33338.68 335.20 2350.41 37.48 2011-05-30 19:51:21.000 150 33338.69 335.21 2350.37 37.48 2011-05-30 19:51:22.000 150 33338.82 335.19 2350.37 37.48 2011-05-30 19:51:23.000 150 33338.73 335.18 2350.54 37.48 2011-05-30 19:51:24.000 150 33338.76 335.18 2350.43 37.48 2011-05-30 19:51:25.000 150 33338.75 335.16 2350.42 37.48 2011-05-30 19:51:26.000 150 33338.74 335.18 2350.37 37.48 2011-05-30 19:51:27.000 150 33338.76 335.15 2350.30 37.48 2011-05-30 19:51:28.000 150 33338.72 335.18 2350.35 37.48 2011-05-30 19:51:29.000 150 33338.69 335.17 2350.35 37.48 2011-05-30 19:51:30.000 150 33338.76 335.23 2350.39 37.48 2011-05-30 19:51:31.000 150 33338.76 335.21 2350.44 37.48 2011-05-30 19:51:32.000 150 33338.80 335.18 2350.36 37.48 2011-05-30 19:51:33.000 150 33338.81 335.18 2350.29 37.48 2011-05-30 19:51:34.000 150 33338.76 335.14 2350.37 37.48 2011-05-30 19:51:35.000 150 33338.70 335.17 2350.37 37.48 2011-05-30 19:51:36.000 150 33338.82 335.17 2350.40 37.48 2011-05-30 19:51:37.000 150 33338.76 335.20 2350.43 37.48 2011-05-30 19:51:38.000 150 33338.76 335.12 2350.42 37.48 2011-05-30 19:51:39.000 150 33338.79 335.19 2350.29 37.48 2011-05-30 19:51:40.000 150 33338.73 335.18 2350.37 37.48 2011-05-30 19:51:41.000 150 33338.79 335.14 2350.36 37.48 2011-05-30 19:51:42.000 150 33338.74 335.20 2350.42 37.48 2011-05-30 19:51:43.000 150 33338.80 335.16 2350.43 37.48 2011-05-30 19:51:44.000 150 33338.72 335.19 2350.41 37.48 2011-05-30 19:51:45.000 150 33338.82 335.15 2350.38 37.48 2011-05-30 19:51:46.000 150 33338.82 335.17 2350.40 37.48 2011-05-30 19:51:47.000 150 33338.68 335.20 2350.40 37.48 2011-05-30 19:51:48.000 150 33338.79 335.19 2350.38 37.48 2011-05-30 19:51:49.000 150 33338.76 335.19 2350.35 37.48 2011-05-30 19:51:50.000 150 33338.79 335.18 2350.42 37.48 2011-05-30 19:51:51.000 150 33338.82 335.17 2350.38 37.48 2011-05-30 19:51:52.000 150 33338.81 335.16 2350.27 37.48 2011-05-30 19:51:53.000 150 33338.74 335.17 2350.40 37.48 2011-05-30 19:51:54.000 150 33338.80 335.17 2350.27 37.48 2011-05-30 19:51:55.000 150 33338.74 335.15 2350.28 37.48 2011-05-30 19:51:56.000 150 33338.79 335.20 2350.30 37.48 2011-05-30 19:51:57.000 150 33338.86 335.15 2350.42 37.48 2011-05-30 19:51:58.000 150 33338.86 335.16 2350.41 37.48 2011-05-30 19:51:59.000 150 33338.82 335.14 2350.39 37.48 2011-05-30 19:52:00.000 150 33338.78 335.14 2350.40 37.48 2011-05-30 19:52:01.000 150 33338.74 335.15 2350.37 37.48 2011-05-30 19:52:02.000 150 33338.85 335.19 2350.37 37.48 2011-05-30 19:52:03.000 150 33338.89 335.19 2350.40 37.48 2011-05-30 19:52:04.000 150 33338.87 335.12 2350.43 37.48 2011-05-30 19:52:05.000 150 33338.85 335.16 2350.39 37.48 2011-05-30 19:52:06.000 150 33338.86 335.17 2350.41 37.48 2011-05-30 19:52:07.000 150 33338.82 335.15 2350.38 37.48 2011-05-30 19:52:08.000 150 33338.86 335.12 2350.36 37.48 2011-05-30 19:52:09.000 150 33338.80 335.15 2350.41 37.48 2011-05-30 19:52:10.000 150 33338.84 335.11 2350.44 37.48 2011-05-30 19:52:11.000 150 33338.83 335.18 2350.37 37.48 2011-05-30 19:52:12.000 150 33338.89 335.14 2350.45 37.48 2011-05-30 19:52:13.000 150 33338.86 335.14 2350.39 37.48 2011-05-30 19:52:14.000 150 33338.86 335.13 2350.47 37.48 2011-05-30 19:52:15.000 150 33338.78 335.14 2350.43 37.48 2011-05-30 19:52:16.000 150 33338.89 335.16 2350.39 37.48 2011-05-30 19:52:17.000 150 33338.78 335.15 2350.40 37.48 2011-05-30 19:52:18.000 150 33338.97 335.13 2350.35 37.48 2011-05-30 19:52:19.000 150 33338.85 335.13 2350.37 37.48 2011-05-30 19:52:20.000 150 33338.94 335.13 2350.47 37.48 2011-05-30 19:52:21.000 150 33338.88 335.11 2350.31 37.48 2011-05-30 19:52:22.000 150 33338.99 335.15 2350.42 37.48 2011-05-30 19:52:23.000 150 33338.87 335.12 2350.41 37.48 2011-05-30 19:52:24.000 150 33338.91 335.07 2350.44 37.48 2011-05-30 19:52:25.000 150 33338.89 335.08 2350.35 37.48 2011-05-30 19:52:26.000 150 33338.95 335.11 2350.37 37.48 2011-05-30 19:52:27.000 150 33338.86 335.08 2350.37 37.48 2011-05-30 19:52:28.000 150 33338.87 335.05 2350.40 37.48 2011-05-30 19:52:29.000 150 33338.90 335.10 2350.40 37.48 2011-05-30 19:52:30.000 150 33339.00 335.05 2350.35 37.48 2011-05-30 19:52:31.000 150 33338.92 335.08 2350.33 37.48 2011-05-30 19:52:32.000 150 33338.96 335.07 2350.31 37.48 2011-05-30 19:52:33.000 150 33338.93 335.07 2350.33 37.48 2011-05-30 19:52:34.000 150 33338.92 335.06 2350.39 37.48 2011-05-30 19:52:35.000 150 33338.98 335.06 2350.39 37.48 2011-05-30 19:52:36.000 150 33338.92 335.04 2350.37 37.48 2011-05-30 19:52:37.000 150 33338.92 335.01 2350.34 37.48 2011-05-30 19:52:38.000 150 33339.00 335.07 2350.39 37.48 2011-05-30 19:52:39.000 150 33339.02 335.10 2350.43 37.48 2011-05-30 19:52:40.000 150 33338.91 335.04 2350.40 37.48 2011-05-30 19:52:41.000 150 33339.01 335.04 2350.36 37.48 2011-05-30 19:52:42.000 150 33339.04 335.04 2350.38 37.48 2011-05-30 19:52:43.000 150 33338.95 335.05 2350.37 37.48 2011-05-30 19:52:44.000 150 33338.99 335.02 2350.39 37.48 2011-05-30 19:52:45.000 150 33339.08 335.06 2350.37 37.48 2011-05-30 19:52:46.000 150 33338.96 335.03 2350.34 37.48 2011-05-30 19:52:47.000 150 33339.03 335.04 2350.39 37.48 2011-05-30 19:52:48.000 150 33339.00 334.99 2350.39 37.48 2011-05-30 19:52:49.000 150 33339.02 335.01 2350.41 37.48 2011-05-30 19:52:50.000 150 33338.99 335.01 2350.40 37.48 2011-05-30 19:52:51.000 150 33339.06 335.00 2350.45 37.48 2011-05-30 19:52:52.000 150 33338.96 335.01 2350.32 37.48 2011-05-30 19:52:53.000 150 33339.08 334.99 2350.33 37.48 2011-05-30 19:52:54.000 150 33339.08 335.03 2350.43 37.48 2011-05-30 19:52:55.000 150 33339.01 334.99 2350.42 37.48 2011-05-30 19:52:56.000 150 33339.09 335.00 2350.31 37.48 2011-05-30 19:52:57.000 150 33339.07 335.03 2350.32 37.48 2011-05-30 19:52:58.000 150 33339.10 335.01 2350.40 37.48 2011-05-30 19:52:59.000 150 33338.99 335.01 2350.32 37.48 2011-05-30 19:53:00.000 150 33339.17 335.01 2350.33 37.48 2011-05-30 19:53:01.000 150 33339.12 335.00 2350.41 37.48 2011-05-30 19:53:02.000 150 33339.06 334.99 2350.44 37.48 2011-05-30 19:53:03.000 150 33339.11 335.00 2350.36 37.48 2011-05-30 19:53:04.000 150 33339.12 335.02 2350.40 37.48 2011-05-30 19:53:05.000 150 33339.09 335.00 2350.41 37.48 2011-05-30 19:53:06.000 150 33339.07 334.99 2350.43 37.48 2011-05-30 19:53:07.000 150 33338.99 334.97 2350.41 37.48 2011-05-30 19:53:08.000 150 33339.03 334.98 2350.49 37.48 2011-05-30 19:53:09.000 150 33339.09 335.02 2350.39 37.48 2011-05-30 19:53:10.000 150 33339.15 335.00 2350.40 37.48 2011-05-30 19:53:11.000 150 33338.90 334.97 2350.32 37.48 2011-05-30 19:53:12.000 150 33339.01 335.04 2350.40 37.48 2011-05-30 19:53:13.000 150 33338.98 335.00 2350.46 37.48 2011-05-30 19:53:14.000 150 33339.08 334.98 2350.37 37.48 2011-05-30 19:53:15.000 150 33339.00 334.98 2350.47 37.48 2011-05-30 19:53:16.000 150 33339.08 335.01 2350.33 37.48 2011-05-30 19:53:17.000 150 33338.99 334.99 2350.40 37.48 2011-05-30 19:53:18.000 150 33339.05 334.96 2350.45 37.48 2011-05-30 19:53:19.000 150 33339.01 334.94 2350.41 37.48 2011-05-30 19:53:20.000 150 33339.14 334.99 2350.39 37.48 2011-05-30 19:53:21.000 150 33339.00 334.94 2350.41 37.48 2011-05-30 19:53:22.000 150 33339.17 334.96 2350.33 37.48 2011-05-30 19:53:23.000 150 33339.04 335.04 2350.38 37.48 2011-05-30 19:53:24.000 150 33339.11 334.93 2350.45 37.48 2011-05-30 19:53:25.000 150 33339.08 334.91 2350.43 37.48 2011-05-30 19:53:26.000 150 33339.02 334.98 2350.41 37.48 2011-05-30 19:53:27.000 150 33339.10 334.99 2350.33 37.48 2011-05-30 19:53:28.000 150 33338.99 334.90 2350.33 37.48 2011-05-30 19:53:29.000 150 33339.08 334.95 2350.39 37.48 2011-05-30 19:53:30.000 150 33339.10 334.96 2350.36 37.48 2011-05-30 19:53:31.000 150 33339.10 334.92 2350.37 37.48 2011-05-30 19:53:32.000 150 33339.10 334.94 2350.41 37.48 2011-05-30 19:53:33.000 150 33339.08 334.91 2350.36 37.48 2011-05-30 19:53:34.000 150 33339.13 334.96 2350.37 37.48 2011-05-30 19:53:35.000 150 33339.11 334.92 2350.43 37.48 2011-05-30 19:53:36.000 150 33339.01 334.91 2350.36 37.48 2011-05-30 19:53:37.000 150 33339.07 334.89 2350.33 37.48 2011-05-30 19:53:38.000 150 33339.12 334.90 2350.41 37.48 2011-05-30 19:53:39.000 150 33339.11 334.91 2350.37 37.48 2011-05-30 19:53:40.000 150 33339.17 334.89 2350.37 37.48 2011-05-30 19:53:41.000 150 33339.13 334.89 2350.40 37.48 2011-05-30 19:53:42.000 150 33339.16 334.90 2350.37 37.48 2011-05-30 19:53:43.000 150 33339.20 334.90 2350.40 37.48 2011-05-30 19:53:44.000 150 33339.17 334.89 2350.40 37.48 2011-05-30 19:53:45.000 150 33339.26 334.92 2350.40 37.48 2011-05-30 19:53:46.000 150 33339.14 334.85 2350.45 37.48 2011-05-30 19:53:47.000 150 33339.24 334.89 2350.40 37.48 2011-05-30 19:53:48.000 150 33339.27 334.87 2350.43 37.48 2011-05-30 19:53:49.000 150 33339.15 334.88 2350.32 37.48 2011-05-30 19:53:50.000 150 33339.25 334.86 2350.43 37.48 2011-05-30 19:53:51.000 150 33339.35 334.89 2350.41 37.48 2011-05-30 19:53:52.000 150 33339.26 334.87 2350.39 37.48 2011-05-30 19:53:53.000 150 33339.26 334.86 2350.40 37.48 2011-05-30 19:53:54.000 150 33339.23 334.88 2350.36 37.48 2011-05-30 19:53:55.000 150 33339.18 334.86 2350.30 37.48 2011-05-30 19:53:56.000 150 33339.21 334.88 2350.36 37.48 2011-05-30 19:53:57.000 150 33339.26 334.85 2350.34 37.48 2011-05-30 19:53:58.000 150 33339.22 334.83 2350.40 37.48 2011-05-30 19:53:59.000 150 33339.18 334.87 2350.36 37.48 2011-05-30 19:54:00.000 150 33339.28 334.90 2350.33 37.48 2011-05-30 19:54:01.000 150 33339.29 334.89 2350.31 37.48 2011-05-30 19:54:02.000 150 33339.29 334.87 2350.34 37.48 2011-05-30 19:54:03.000 150 33339.30 334.89 2350.41 37.48 2011-05-30 19:54:04.000 150 33339.30 334.88 2350.47 37.48 2011-05-30 19:54:05.000 150 33339.15 334.82 2350.30 37.48 2011-05-30 19:54:06.000 150 33339.26 334.85 2350.35 37.48 2011-05-30 19:54:07.000 150 33339.19 334.84 2350.40 37.48 2011-05-30 19:54:08.000 150 33339.27 334.85 2350.40 37.48 2011-05-30 19:54:09.000 150 33339.28 334.83 2350.36 37.48 2011-05-30 19:54:10.000 150 33339.26 334.83 2350.31 37.48 2011-05-30 19:54:11.000 150 33339.20 334.85 2350.34 37.48 2011-05-30 19:54:12.000 150 33339.23 334.82 2350.46 37.48 2011-05-30 19:54:13.000 150 33339.20 334.83 2350.45 37.48 2011-05-30 19:54:14.000 150 33339.26 334.83 2350.36 37.48 2011-05-30 19:54:15.000 150 33339.26 334.83 2350.41 37.48 2011-05-30 19:54:16.000 150 33339.21 334.81 2350.40 37.48 2011-05-30 19:54:17.000 150 33339.26 334.86 2350.37 37.48 2011-05-30 19:54:18.000 150 33339.29 334.80 2350.40 37.48 2011-05-30 19:54:19.000 150 33339.24 334.81 2350.45 37.48 2011-05-30 19:54:20.000 150 33339.27 334.85 2350.41 37.48 2011-05-30 19:54:21.000 150 33339.34 334.82 2350.30 37.48 2011-05-30 19:54:22.000 150 33339.30 334.81 2350.40 37.48 2011-05-30 19:54:23.000 150 33339.24 334.80 2350.34 37.48 2011-05-30 19:54:24.000 150 33339.36 334.84 2350.40 37.48 2011-05-30 19:54:25.000 150 33339.27 334.80 2350.36 37.48 2011-05-30 19:54:26.000 150 33339.32 334.81 2350.31 37.48 2011-05-30 19:54:27.000 150 33339.32 334.76 2350.37 37.48 2011-05-30 19:54:28.000 150 33339.32 334.82 2350.36 37.48 2011-05-30 19:54:29.000 150 33339.37 334.79 2350.40 37.48 2011-05-30 19:54:30.000 150 33339.31 334.78 2350.35 37.48 2011-05-30 19:54:31.000 150 33339.34 334.73 2350.38 37.48 2011-05-30 19:54:32.000 150 33339.29 334.76 2350.36 37.48 2011-05-30 19:54:33.000 150 33339.32 334.78 2350.38 37.48 2011-05-30 19:54:34.000 150 33339.25 334.75 2350.40 37.48 2011-05-30 19:54:35.000 150 33339.32 334.78 2350.33 37.48 2011-05-30 19:54:36.000 150 33339.35 334.75 2350.36 37.48 2011-05-30 19:54:37.000 150 33339.33 334.73 2350.36 37.48 2011-05-30 19:54:38.000 150 33339.33 334.77 2350.39 37.48 2011-05-30 19:54:39.000 150 33339.30 334.76 2350.32 37.48 2011-05-30 19:54:40.000 150 33339.25 334.79 2350.37 37.48 2011-05-30 19:54:41.000 150 33339.29 334.73 2350.37 37.48 2011-05-30 19:54:42.000 150 33339.39 334.73 2350.35 37.48 2011-05-30 19:54:43.000 150 33339.36 334.74 2350.31 37.48 2011-05-30 19:54:44.000 150 33339.33 334.80 2350.26 37.48 2011-05-30 19:54:45.000 150 33339.38 334.76 2350.39 37.48 2011-05-30 19:54:46.000 150 33339.36 334.79 2350.34 37.48 2011-05-30 19:54:47.000 150 33339.36 334.77 2350.43 37.48 2011-05-30 19:54:48.000 150 33339.35 334.76 2350.34 37.48 2011-05-30 19:54:49.000 150 33339.38 334.76 2350.37 37.48 2011-05-30 19:54:50.000 150 33339.40 334.75 2350.35 37.48 2011-05-30 19:54:51.000 150 33339.41 334.75 2350.26 37.48 2011-05-30 19:54:52.000 150 33339.36 334.82 2350.37 37.48 2011-05-30 19:54:53.000 150 33339.45 334.75 2350.45 37.48 2011-05-30 19:54:54.000 150 33339.26 334.74 2350.33 37.48 2011-05-30 19:54:55.000 150 33339.32 334.78 2350.34 37.48 2011-05-30 19:54:56.000 150 33339.42 334.77 2350.33 37.48 2011-05-30 19:54:57.000 150 33339.36 334.77 2350.38 37.48 2011-05-30 19:54:58.000 150 33339.39 334.73 2350.39 37.48 2011-05-30 19:54:59.000 150 33339.38 334.76 2350.38 37.48 2011-05-30 19:55:00.000 150 33339.40 334.72 2350.36 37.48 2011-05-30 19:55:01.000 150 33339.33 334.74 2350.37 37.48 2011-05-30 19:55:02.000 150 33339.34 334.75 2350.36 37.48 2011-05-30 19:55:03.000 150 33339.42 334.74 2350.34 37.48 2011-05-30 19:55:04.000 150 33339.47 334.74 2350.35 37.48 2011-05-30 19:55:05.000 150 33339.42 334.75 2350.43 37.48 2011-05-30 19:55:06.000 150 33339.42 334.73 2350.46 37.48 2011-05-30 19:55:07.000 150 33339.37 334.75 2350.49 37.48 2011-05-30 19:55:08.000 150 33339.47 334.70 2350.31 37.48 2011-05-30 19:55:09.000 150 33339.42 334.75 2350.38 37.48 2011-05-30 19:55:10.000 150 33339.35 334.73 2350.43 37.48 2011-05-30 19:55:11.000 150 33339.39 334.73 2350.31 37.48 2011-05-30 19:55:12.000 150 33339.43 334.74 2350.31 37.48 2011-05-30 19:55:13.000 150 33339.46 334.69 2350.41 37.48 2011-05-30 19:55:14.000 150 33339.42 334.72 2350.40 37.48 2011-05-30 19:55:15.000 150 33339.46 334.71 2350.39 37.48 2011-05-30 19:55:16.000 150 33339.48 334.73 2350.34 37.48 2011-05-30 19:55:17.000 150 33339.42 334.73 2350.40 37.48 2011-05-30 19:55:18.000 150 33339.51 334.75 2350.37 37.48 2011-05-30 19:55:19.000 150 33339.51 334.73 2350.37 37.48 2011-05-30 19:55:20.000 150 33339.44 334.73 2350.35 37.48 2011-05-30 19:55:21.000 150 33339.53 334.72 2350.45 37.48 2011-05-30 19:55:22.000 150 33339.42 334.71 2350.41 37.48 2011-05-30 19:55:23.000 150 33339.51 334.71 2350.45 37.48 2011-05-30 19:55:24.000 150 33339.52 334.70 2350.36 37.48 2011-05-30 19:55:25.000 150 33339.46 334.70 2350.40 37.48 2011-05-30 19:55:26.000 150 33339.51 334.69 2350.53 37.48 2011-05-30 19:55:27.000 150 33339.51 334.70 2350.37 37.48 2011-05-30 19:55:28.000 150 33339.54 334.72 2350.37 37.48 2011-05-30 19:55:29.000 150 33339.50 334.70 2350.45 37.48 2011-05-30 19:55:30.000 150 33339.55 334.68 2350.37 37.48 2011-05-30 19:55:31.000 150 33339.59 334.67 2350.41 37.48 2011-05-30 19:55:32.000 150 33339.51 334.68 2350.36 37.48 2011-05-30 19:55:33.000 150 33339.50 334.73 2350.43 37.48 2011-05-30 19:55:34.000 150 33339.48 334.69 2350.44 37.48 2011-05-30 19:55:35.000 150 33339.58 334.66 2350.41 37.48 2011-05-30 19:55:36.000 150 33339.53 334.66 2350.41 37.48 2011-05-30 19:55:37.000 150 33339.50 334.70 2350.34 37.48 2011-05-30 19:55:38.000 150 33339.55 334.68 2350.34 37.48 2011-05-30 19:55:39.000 150 33339.56 334.70 2350.39 37.48 2011-05-30 19:55:40.000 150 33339.63 334.67 2350.41 37.48 2011-05-30 19:55:41.000 150 33339.54 334.68 2350.38 37.48 2011-05-30 19:55:42.000 150 33339.63 334.68 2350.36 37.48 2011-05-30 19:55:43.000 150 33339.59 334.64 2350.40 37.48 2011-05-30 19:55:44.000 150 33339.55 334.69 2350.38 37.48 2011-05-30 19:55:45.000 150 33339.53 334.70 2350.33 37.48 2011-05-30 19:55:46.000 150 33339.46 334.66 2350.37 37.48 2011-05-30 19:55:47.000 150 33339.60 334.69 2350.41 37.48 2011-05-30 19:55:48.000 150 33339.61 334.71 2350.36 37.48 2011-05-30 19:55:49.000 150 33339.55 334.73 2350.39 37.48 2011-05-30 19:55:50.000 150 33339.58 334.62 2350.41 37.48 2011-05-30 19:55:51.000 150 33339.53 334.66 2350.38 37.48 2011-05-30 19:55:52.000 150 33339.50 334.62 2350.36 37.48 2011-05-30 19:55:53.000 150 33339.48 334.65 2350.41 37.48 2011-05-30 19:55:54.000 150 33339.50 334.64 2350.39 37.48 2011-05-30 19:55:55.000 150 33339.55 334.63 2350.40 37.48 2011-05-30 19:55:56.000 150 33339.60 334.65 2350.41 37.48 2011-05-30 19:55:57.000 150 33339.58 334.66 2350.36 37.48 2011-05-30 19:55:58.000 150 33339.60 334.66 2350.39 37.48 2011-05-30 19:55:59.000 150 33339.57 334.64 2350.36 37.48 2011-05-30 19:56:00.000 150 33339.55 334.64 2350.42 37.48 2011-05-30 19:56:01.000 150 33339.51 334.63 2350.46 37.48 2011-05-30 19:56:02.000 150 33339.46 334.62 2350.37 37.48 2011-05-30 19:56:03.000 150 33339.64 334.67 2350.43 37.48 2011-05-30 19:56:04.000 150 33339.64 334.62 2350.44 37.48 2011-05-30 19:56:05.000 150 33339.53 334.62 2350.38 37.48 2011-05-30 19:56:06.000 150 33339.61 334.68 2350.30 37.48 2011-05-30 19:56:07.000 150 33339.64 334.63 2350.34 37.48 2011-05-30 19:56:08.000 150 33339.60 334.67 2350.37 37.48 2011-05-30 19:56:09.000 150 33339.67 334.64 2350.39 37.48 2011-05-30 19:56:10.000 150 33339.54 334.65 2350.36 37.48 2011-05-30 19:56:11.000 150 33339.61 334.58 2350.42 37.48 2011-05-30 19:56:12.000 150 33339.64 334.61 2350.39 37.48 2011-05-30 19:56:13.000 150 33339.63 334.63 2350.41 37.48 2011-05-30 19:56:14.000 150 33339.64 334.66 2350.36 37.48 2011-05-30 19:56:15.000 150 33339.64 334.64 2350.35 37.48 2011-05-30 19:56:16.000 150 33339.54 334.59 2350.33 37.48 2011-05-30 19:56:17.000 150 33339.71 334.66 2350.41 37.48 2011-05-30 19:56:18.000 150 33339.70 334.64 2350.39 37.48 2011-05-30 19:56:19.000 150 33339.69 334.59 2350.39 37.48 2011-05-30 19:56:20.000 150 33339.61 334.63 2350.38 37.48 2011-05-30 19:56:21.000 150 33339.65 334.61 2350.43 37.48 2011-05-30 19:56:22.000 150 33339.69 334.60 2350.44 37.48 2011-05-30 19:56:23.000 150 33339.72 334.59 2350.47 37.48 2011-05-30 19:56:24.000 150 33339.60 334.63 2350.48 37.48 2011-05-30 19:56:25.000 150 33339.63 334.58 2350.49 37.48 2011-05-30 19:56:26.000 150 33339.65 334.66 2350.45 37.48 2011-05-30 19:56:27.000 150 33339.65 334.62 2350.45 37.48 2011-05-30 19:56:28.000 150 33339.65 334.64 2350.43 37.48 2011-05-30 19:56:29.000 150 33339.70 334.62 2350.50 37.48 2011-05-30 19:56:30.000 150 33339.51 334.62 2350.45 37.48 2011-05-30 19:56:31.000 150 33339.61 334.60 2350.46 37.48 2011-05-30 19:56:32.000 150 33339.64 334.56 2350.29 37.48 2011-05-30 19:56:33.000 150 33339.57 334.59 2350.40 37.48 2011-05-30 19:56:34.000 150 33339.69 334.61 2350.32 37.48 2011-05-30 19:56:35.000 150 33339.62 334.61 2350.45 37.48 2011-05-30 19:56:36.000 150 33339.61 334.62 2350.37 37.48 2011-05-30 19:56:37.000 150 33339.61 334.59 2350.40 37.48 2011-05-30 19:56:38.000 150 33339.63 334.61 2350.42 37.48 2011-05-30 19:56:39.000 150 33339.60 334.62 2350.46 37.48 2011-05-30 19:56:40.000 150 33339.63 334.62 2350.42 37.49 2011-05-30 19:56:41.000 150 33339.64 334.61 2350.39 37.49 2011-05-30 19:56:42.000 150 33339.61 334.62 2350.39 37.48 2011-05-30 19:56:43.000 150 33339.53 334.61 2350.41 37.49 2011-05-30 19:56:44.000 150 33339.63 334.58 2350.39 37.49 2011-05-30 19:56:45.000 150 33339.70 334.60 2350.40 37.49 2011-05-30 19:56:46.000 150 33339.63 334.56 2350.37 37.49 2011-05-30 19:56:47.000 150 33339.60 334.59 2350.49 37.49 2011-05-30 19:56:48.000 150 33339.67 334.60 2350.50 37.48 2011-05-30 19:56:49.000 150 33339.59 334.61 2350.45 37.48 2011-05-30 19:56:50.000 150 33339.65 334.57 2350.40 37.48 2011-05-30 19:56:51.000 150 33339.64 334.59 2350.46 37.49 2011-05-30 19:56:52.000 150 33339.69 334.59 2350.39 37.48 2011-05-30 19:56:53.000 150 33339.63 334.59 2350.49 37.49 2011-05-30 19:56:54.000 150 33339.66 334.54 2350.41 37.49 2011-05-30 19:56:55.000 150 33339.58 334.53 2350.45 37.49 2011-05-30 19:56:56.000 150 33339.71 334.57 2350.46 37.49 2011-05-30 19:56:57.000 150 33339.67 334.55 2350.50 37.49 2011-05-30 19:56:58.000 150 33339.65 334.55 2350.44 37.48 2011-05-30 19:56:59.000 150 33339.73 334.48 2350.40 37.48 2011-05-30 19:57:00.000 150 33339.70 334.54 2350.40 37.49 2011-05-30 19:57:01.000 150 33339.70 334.52 2350.41 37.49 2011-05-30 19:57:02.000 150 33339.70 334.57 2350.47 37.49 2011-05-30 19:57:03.000 150 33339.68 334.57 2350.34 37.49 2011-05-30 19:57:04.000 150 33339.70 334.58 2350.40 37.49 2011-05-30 19:57:05.000 150 33339.75 334.58 2350.49 37.49 2011-05-30 19:57:06.000 150 33339.65 334.54 2350.36 37.49 2011-05-30 19:57:07.000 150 33339.71 334.57 2350.44 37.49 2011-05-30 19:57:08.000 150 33339.74 334.55 2350.45 37.49 2011-05-30 19:57:09.000 150 33339.71 334.52 2350.45 37.49 2011-05-30 19:57:10.000 150 33339.73 334.53 2350.50 37.49 2011-05-30 19:57:11.000 150 33339.67 334.53 2350.50 37.49 2011-05-30 19:57:12.000 150 33339.79 334.54 2350.40 37.49 2011-05-30 19:57:13.000 150 33339.78 334.52 2350.35 37.49 2011-05-30 19:57:14.000 150 33339.75 334.54 2350.38 37.49 2011-05-30 19:57:15.000 150 33339.73 334.51 2350.40 37.49 2011-05-30 19:57:16.000 150 33339.69 334.47 2350.45 37.49 2011-05-30 19:57:17.000 150 33339.73 334.51 2350.36 37.49 2011-05-30 19:57:18.000 150 33339.84 334.54 2350.38 37.49 2011-05-30 19:57:19.000 150 33339.82 334.52 2350.34 37.49 2011-05-30 19:57:20.000 150 33339.71 334.56 2350.53 37.49 2011-05-30 19:57:21.000 150 33339.73 334.53 2350.43 37.49 2011-05-30 19:57:22.000 150 33339.88 334.49 2350.45 37.49 2011-05-30 19:57:23.000 150 33339.66 334.49 2350.45 37.49 2011-05-30 19:57:24.000 150 33339.80 334.54 2350.45 37.49 2011-05-30 19:57:25.000 150 33339.69 334.49 2350.49 37.49 2011-05-30 19:57:26.000 150 33339.78 334.51 2350.50 37.49 2011-05-30 19:57:27.000 150 33339.75 334.51 2350.48 37.49 2011-05-30 19:57:28.000 150 33339.82 334.54 2350.41 37.49 2011-05-30 19:57:29.000 150 33339.78 334.52 2350.43 37.49 2011-05-30 19:57:30.000 150 33339.88 334.50 2350.38 37.49 2011-05-30 19:57:31.000 150 33339.82 334.51 2350.41 37.49 2011-05-30 19:57:32.000 150 33339.82 334.54 2350.47 37.49 2011-05-30 19:57:33.000 150 33339.84 334.51 2350.43 37.49 2011-05-30 19:57:34.000 150 33339.87 334.54 2350.43 37.49 2011-05-30 19:57:35.000 150 33339.75 334.51 2350.41 37.49 2011-05-30 19:57:36.000 150 33339.86 334.48 2350.39 37.49 2011-05-30 19:57:37.000 150 33339.80 334.47 2350.40 37.49 2011-05-30 19:57:38.000 150 33339.85 334.55 2350.53 37.49 2011-05-30 19:57:39.000 150 33339.82 334.53 2350.44 37.49 2011-05-30 19:57:40.000 150 33339.98 334.54 2350.42 37.49 2011-05-30 19:57:41.000 150 33339.85 334.53 2350.47 37.49 2011-05-30 19:57:42.000 150 33339.85 334.55 2350.45 37.49 2011-05-30 19:57:43.000 150 33339.79 334.56 2350.50 37.49 2011-05-30 19:57:44.000 150 33339.85 334.51 2350.42 37.49 2011-05-30 19:57:45.000 150 33339.92 334.53 2350.48 37.49 2011-05-30 19:57:46.000 150 33339.79 334.51 2350.56 37.49 2011-05-30 19:57:47.000 150 33339.85 334.55 2350.39 37.49 2011-05-30 19:57:48.000 150 33339.95 334.50 2350.45 37.49 2011-05-30 19:57:49.000 150 33339.92 334.50 2350.49 37.49 2011-05-30 19:57:50.000 150 33339.92 334.49 2350.40 37.49 2011-05-30 19:57:51.000 150 33339.83 334.49 2350.53 37.49 2011-05-30 19:57:52.000 150 33339.81 334.51 2350.41 37.49 2011-05-30 19:57:53.000 150 33339.89 334.49 2350.45 37.49 2011-05-30 19:57:54.000 150 33339.82 334.48 2350.39 37.49 2011-05-30 19:57:55.000 150 33339.88 334.50 2350.49 37.49 2011-05-30 19:57:56.000 150 33339.83 334.51 2350.52 37.49 2011-05-30 19:57:57.000 150 33339.81 334.48 2350.49 37.49 2011-05-30 19:57:58.000 150 33339.89 334.54 2350.52 37.49 2011-05-30 19:57:59.000 150 33339.90 334.45 2350.51 37.49 2011-05-30 19:58:00.000 150 33339.93 334.47 2350.47 37.49 2011-05-30 19:58:01.000 150 33339.92 334.45 2350.47 37.49 2011-05-30 19:58:02.000 150 33339.90 334.50 2350.40 37.49 2011-05-30 19:58:03.000 150 33339.97 334.47 2350.41 37.49 2011-05-30 19:58:04.000 150 33339.93 334.47 2350.51 37.49 2011-05-30 19:58:05.000 150 33339.89 334.50 2350.55 37.49 2011-05-30 19:58:06.000 150 33340.04 334.48 2350.50 37.49 2011-05-30 19:58:07.000 150 33339.89 334.48 2350.46 37.49 2011-05-30 19:58:08.000 150 33339.92 334.49 2350.49 37.49 2011-05-30 19:58:09.000 150 33339.88 334.43 2350.41 37.49 2011-05-30 19:58:10.000 150 33339.94 334.44 2350.52 37.49 2011-05-30 19:58:11.000 150 33339.93 334.47 2350.47 37.49 2011-05-30 19:58:12.000 150 33339.86 334.46 2350.51 37.49 2011-05-30 19:58:13.000 150 33339.91 334.43 2350.48 37.49 2011-05-30 19:58:14.000 150 33339.91 334.44 2350.44 37.49 2011-05-30 19:58:15.000 150 33339.88 334.43 2350.45 37.49 2011-05-30 19:58:16.000 150 33339.85 334.47 2350.47 37.49 2011-05-30 19:58:17.000 150 33339.79 334.40 2350.55 37.49 2011-05-30 19:58:18.000 150 33340.02 334.43 2350.51 37.49 2011-05-30 19:58:19.000 150 33339.86 334.41 2350.53 37.49 2011-05-30 19:58:20.000 150 33339.84 334.42 2350.50 37.49 2011-05-30 19:58:21.000 150 33339.95 334.44 2350.48 37.49 2011-05-30 19:58:22.000 150 33339.85 334.45 2350.51 37.49 2011-05-30 19:58:23.000 150 33339.94 334.43 2350.42 37.49 2011-05-30 19:58:24.000 150 33339.94 334.43 2350.44 37.49 2011-05-30 19:58:25.000 150 33339.92 334.44 2350.46 37.49 2011-05-30 19:58:26.000 150 33339.95 334.44 2350.49 37.49 2011-05-30 19:58:27.000 150 33339.98 334.40 2350.46 37.49 2011-05-30 19:58:28.000 150 33339.85 334.45 2350.43 37.49 2011-05-30 19:58:29.000 150 33339.97 334.43 2350.52 37.49 2011-05-30 19:58:30.000 150 33340.00 334.45 2350.41 37.49 2011-05-30 19:58:31.000 150 33340.04 334.42 2350.41 37.49 2011-05-30 19:58:32.000 150 33339.94 334.46 2350.41 37.49 2011-05-30 19:58:33.000 150 33339.98 334.41 2350.48 37.49 2011-05-30 19:58:34.000 150 33339.94 334.43 2350.43 37.49 2011-05-30 19:58:35.000 150 33339.94 334.41 2350.44 37.49 2011-05-30 19:58:36.000 150 33340.01 334.44 2350.43 37.49 2011-05-30 19:58:37.000 150 33340.00 334.42 2350.45 37.49 2011-05-30 19:58:38.000 150 33339.95 334.42 2350.46 37.49 2011-05-30 19:58:39.000 150 33339.95 334.45 2350.41 37.49 2011-05-30 19:58:40.000 150 33339.89 334.41 2350.52 37.49 2011-05-30 19:58:41.000 150 33340.07 334.40 2350.47 37.49 2011-05-30 19:58:42.000 150 33339.98 334.41 2350.50 37.49 2011-05-30 19:58:43.000 150 33339.94 334.37 2350.39 37.49 2011-05-30 19:58:44.000 150 33340.00 334.39 2350.48 37.49 2011-05-30 19:58:45.000 150 33340.05 334.44 2350.47 37.49 2011-05-30 19:58:46.000 150 33339.98 334.37 2350.45 37.49 2011-05-30 19:58:47.000 150 33339.94 334.39 2350.51 37.49 2011-05-30 19:58:48.000 150 33339.98 334.37 2350.57 37.49 2011-05-30 19:58:49.000 150 33339.97 334.40 2350.55 37.49 2011-05-30 19:58:50.000 150 33340.00 334.42 2350.48 37.49 2011-05-30 19:58:51.000 150 33340.03 334.44 2350.40 37.49 2011-05-30 19:58:52.000 150 33339.94 334.39 2350.51 37.49 2011-05-30 19:58:53.000 150 33339.99 334.40 2350.41 37.49 2011-05-30 19:58:54.000 150 33339.94 334.43 2350.47 37.49 2011-05-30 19:58:55.000 150 33339.94 334.39 2350.43 37.49 2011-05-30 19:58:56.000 150 33340.06 334.41 2350.44 37.49 2011-05-30 19:58:57.000 150 33340.07 334.39 2350.41 37.49 2011-05-30 19:58:58.000 150 33340.03 334.41 2350.46 37.49 2011-05-30 19:58:59.000 150 33340.02 334.37 2350.53 37.49 2011-05-30 19:59:00.000 150 33340.09 334.39 2350.51 37.49 2011-05-30 19:59:01.000 150 33340.08 334.36 2350.46 37.49 2011-05-30 19:59:02.000 150 33340.04 334.35 2350.42 37.49 2011-05-30 19:59:03.000 150 33340.09 334.41 2350.55 37.49 2011-05-30 19:59:04.000 150 33340.08 334.37 2350.45 37.49 2011-05-30 19:59:05.000 150 33340.06 334.37 2350.55 37.49 2011-05-30 19:59:06.000 150 33340.13 334.42 2350.45 37.49 2011-05-30 19:59:07.000 150 33340.05 334.38 2350.49 37.49 2011-05-30 19:59:08.000 150 33340.10 334.34 2350.47 37.49 2011-05-30 19:59:09.000 150 33340.09 334.37 2350.45 37.49 2011-05-30 19:59:10.000 150 33340.14 334.34 2350.47 37.49 2011-05-30 19:59:11.000 150 33340.03 334.37 2350.45 37.49 2011-05-30 19:59:12.000 150 33340.11 334.34 2350.37 37.49 2011-05-30 19:59:13.000 150 33340.11 334.32 2350.40 37.49 2011-05-30 19:59:14.000 150 33340.11 334.37 2350.48 37.49 2011-05-30 19:59:15.000 150 33340.07 334.31 2350.51 37.49 2011-05-30 19:59:16.000 150 33340.03 334.31 2350.51 37.49 2011-05-30 19:59:17.000 150 33340.11 334.31 2350.53 37.49 2011-05-30 19:59:18.000 150 33340.16 334.27 2350.43 37.49 2011-05-30 19:59:19.000 150 33340.13 334.30 2350.36 37.49 2011-05-30 19:59:20.000 150 33340.13 334.36 2350.47 37.49 2011-05-30 19:59:21.000 150 33340.13 334.31 2350.43 37.49 2011-05-30 19:59:22.000 150 33340.08 334.32 2350.52 37.49 2011-05-30 19:59:23.000 150 33340.20 334.36 2350.43 37.49 2011-05-30 19:59:24.000 150 33340.11 334.25 2350.51 37.49 2011-05-30 19:59:25.000 150 33340.09 334.26 2350.49 37.49 2011-05-30 19:59:26.000 150 33340.11 334.29 2350.44 37.49 2011-05-30 19:59:27.000 150 33340.11 334.30 2350.47 37.49 2011-05-30 19:59:28.000 150 33340.20 334.30 2350.40 37.49 2011-05-30 19:59:29.000 150 33340.16 334.30 2350.47 37.49 2011-05-30 19:59:30.000 150 33340.10 334.31 2350.41 37.49 2011-05-30 19:59:31.000 150 33340.14 334.27 2350.43 37.49 2011-05-30 19:59:32.000 150 33340.20 334.34 2350.41 37.49 2011-05-30 19:59:33.000 150 33340.19 334.34 2350.50 37.49 2011-05-30 19:59:34.000 150 33340.08 334.31 2350.37 37.49 2011-05-30 19:59:35.000 150 33340.23 334.31 2350.44 37.49 2011-05-30 19:59:36.000 150 33340.14 334.28 2350.49 37.49 2011-05-30 19:59:37.000 150 33340.11 334.31 2350.47 37.49 2011-05-30 19:59:38.000 150 33340.18 334.32 2350.47 37.49 2011-05-30 19:59:39.000 150 33340.16 334.33 2350.46 37.49 2011-05-30 19:59:40.000 150 33340.13 334.29 2350.45 37.49 2011-05-30 19:59:41.000 150 33340.19 334.28 2350.42 37.49 2011-05-30 19:59:42.000 150 33340.12 334.30 2350.46 37.49 2011-05-30 19:59:43.000 150 33340.16 334.26 2350.41 37.49 2011-05-30 19:59:44.000 150 33340.22 334.26 2350.46 37.49 2011-05-30 19:59:45.000 150 33340.23 334.31 2350.43 37.49 2011-05-30 19:59:46.000 150 33340.16 334.26 2350.44 37.49 2011-05-30 19:59:47.000 150 33340.10 334.31 2350.43 37.49 2011-05-30 19:59:48.000 150 33340.20 334.30 2350.34 37.49 2011-05-30 19:59:49.000 150 33340.14 334.28 2350.38 37.49 2011-05-30 19:59:50.000 150 33340.26 334.29 2350.56 37.49 2011-05-30 19:59:51.000 150 33340.17 334.26 2350.48 37.49 2011-05-30 19:59:52.000 150 33340.23 334.28 2350.45 37.49 2011-05-30 19:59:53.000 150 33340.23 334.29 2350.44 37.49 2011-05-30 19:59:54.000 150 33340.16 334.30 2350.38 37.49 2011-05-30 19:59:55.000 150 33340.22 334.29 2350.39 37.49 2011-05-30 19:59:56.000 150 33340.28 334.25 2350.47 37.49 2011-05-30 19:59:57.000 150 33340.26 334.29 2350.40 37.49 2011-05-30 19:59:58.000 150 33340.19 334.25 2350.40 37.49 2011-05-30 19:59:59.000 150 33340.23 334.27 2350.42 37.49 2011-05-30 20:00:00.000 150 33340.18 334.22 2350.43 37.49 2011-05-30 20:00:01.000 150 33340.32 334.22 2350.36 37.49 2011-05-30 20:00:02.000 150 33340.31 334.21 2350.46 37.49 2011-05-30 20:00:03.000 150 33340.31 334.21 2350.48 37.49 2011-05-30 20:00:04.000 150 33340.41 334.21 2350.49 37.49 2011-05-30 20:00:05.000 150 33340.35 334.24 2350.40 37.49 2011-05-30 20:00:06.000 150 33340.31 334.21 2350.39 37.49 2011-05-30 20:00:07.000 150 33340.25 334.21 2350.39 37.49 2011-05-30 20:00:08.000 150 33340.35 334.21 2350.46 37.49 2011-05-30 20:00:09.000 150 33340.34 334.22 2350.48 37.49 2011-05-30 20:00:10.000 150 33340.38 334.26 2350.39 37.49 2011-05-30 20:00:11.000 150 33340.29 334.21 2350.40 37.49 2011-05-30 20:00:12.000 150 33340.39 334.24 2350.49 37.49 2011-05-30 20:00:13.000 150 33340.25 334.25 2350.42 37.49 2011-05-30 20:00:14.000 150 33340.44 334.23 2350.40 37.49 2011-05-30 20:00:15.000 150 33340.36 334.20 2350.45 37.49 2011-05-30 20:00:16.000 150 33340.34 334.21 2350.45 37.49 2011-05-30 20:00:17.000 150 33340.53 334.24 2350.49 37.49 2011-05-30 20:00:18.000 150 33340.48 334.23 2350.52 37.49 2011-05-30 20:00:19.000 150 33340.42 334.18 2350.49 37.49 2011-05-30 20:00:20.000 150 33340.38 334.18 2350.37 37.49 2011-05-30 20:00:21.000 150 33340.48 334.19 2350.41 37.49 2011-05-30 20:00:22.000 150 33340.39 334.14 2350.37 37.49 2011-05-30 20:00:23.000 150 33340.38 334.20 2350.40 37.49 2011-05-30 20:00:24.000 150 33340.52 334.15 2350.43 37.49 2011-05-30 20:00:25.000 150 33340.44 334.18 2350.35 37.49 2011-05-30 20:00:26.000 150 33340.35 334.19 2350.42 37.49 2011-05-30 20:00:27.000 150 33340.38 334.17 2350.50 37.49 2011-05-30 20:00:28.000 150 33340.42 334.17 2350.41 37.49 2011-05-30 20:00:29.000 150 33340.50 334.20 2350.47 37.49 2011-05-30 20:00:30.000 150 33340.44 334.18 2350.46 37.49 2011-05-30 20:00:31.000 150 33340.42 334.21 2350.46 37.49 2011-05-30 20:00:32.000 150 33340.44 334.21 2350.39 37.49 2011-05-30 20:00:33.000 150 33340.47 334.18 2350.48 37.49 2011-05-30 20:00:34.000 150 33340.38 334.19 2350.34 37.49 2011-05-30 20:00:35.000 150 33340.37 334.20 2350.47 37.49 2011-05-30 20:00:36.000 150 33340.39 334.20 2350.43 37.49 2011-05-30 20:00:37.000 150 33340.35 334.23 2350.42 37.49 2011-05-30 20:00:38.000 150 33340.39 334.20 2350.41 37.49 2011-05-30 20:00:39.000 150 33340.38 334.18 2350.42 37.49 2011-05-30 20:00:40.000 150 33340.52 334.19 2350.44 37.49 2011-05-30 20:00:41.000 150 33340.45 334.25 2350.47 37.49 2011-05-30 20:00:42.000 150 33340.48 334.17 2350.24 37.49 2011-05-30 20:00:43.000 150 33340.41 334.18 2350.27 37.49 2011-05-30 20:00:44.000 150 33340.48 334.20 2350.43 37.49 2011-05-30 20:00:45.000 150 33340.36 334.15 2350.44 37.49 2011-05-30 20:00:46.000 150 33340.38 334.16 2350.45 37.49 2011-05-30 20:00:47.000 150 33340.43 334.19 2350.41 37.49 2011-05-30 20:00:48.000 150 33340.41 334.19 2350.48 37.49 2011-05-30 20:00:49.000 150 33340.40 334.16 2350.44 37.49 2011-05-30 20:00:50.000 150 33340.40 334.19 2350.43 37.49 2011-05-30 20:00:51.000 150 33340.51 334.16 2350.45 37.49 2011-05-30 20:00:52.000 150 33340.36 334.16 2350.49 37.49 2011-05-30 20:00:53.000 150 33340.50 334.18 2350.39 37.49 2011-05-30 20:00:54.000 150 33340.35 334.18 2350.45 37.49 2011-05-30 20:00:55.000 150 33340.38 334.18 2350.46 37.49 2011-05-30 20:00:56.000 150 33340.44 334.15 2350.51 37.49 2011-05-30 20:00:57.000 150 33340.41 334.11 2350.43 37.49 2011-05-30 20:00:58.000 150 33340.35 334.14 2350.43 37.49 2011-05-30 20:00:59.000 150 33340.53 334.13 2350.43 37.49 2011-05-30 20:01:00.000 150 33340.41 334.18 2350.44 37.49 2011-05-30 20:01:01.000 150 33340.41 334.13 2350.45 37.49 2011-05-30 20:01:02.000 150 33340.56 334.18 2350.51 37.49 2011-05-30 20:01:03.000 150 33340.43 334.15 2350.41 37.49 2011-05-30 20:01:04.000 150 33340.41 334.10 2350.43 37.49 2011-05-30 20:01:05.000 150 33340.49 334.16 2350.45 37.49 2011-05-30 20:01:06.000 150 33340.56 334.12 2350.40 37.49 2011-05-30 20:01:07.000 150 33340.47 334.13 2350.43 37.49 2011-05-30 20:01:08.000 150 33340.48 334.13 2350.42 37.49 2011-05-30 20:01:09.000 150 33340.54 334.16 2350.45 37.49 2011-05-30 20:01:10.000 150 33340.59 334.13 2350.48 37.49 2011-05-30 20:01:11.000 150 33340.45 334.13 2350.45 37.49 2011-05-30 20:01:12.000 150 33340.64 334.17 2350.45 37.49 2011-05-30 20:01:13.000 150 33340.58 334.14 2350.45 37.49 2011-05-30 20:01:14.000 150 33340.56 334.12 2350.40 37.49 2011-05-30 20:01:15.000 150 33340.56 334.12 2350.52 37.49 2011-05-30 20:01:16.000 150 33340.61 334.09 2350.47 37.49 2011-05-30 20:01:17.000 150 33340.53 334.11 2350.42 37.49 2011-05-30 20:01:18.000 150 33340.61 334.14 2350.48 37.49 2011-05-30 20:01:19.000 150 33340.61 334.15 2350.47 37.49 2011-05-30 20:01:20.000 150 33340.53 334.12 2350.47 37.49 2011-05-30 20:01:21.000 150 33340.60 334.13 2350.46 37.49 2011-05-30 20:01:22.000 150 33340.55 334.13 2350.51 37.49 2011-05-30 20:01:23.000 150 33340.59 334.14 2350.51 37.49 2011-05-30 20:01:24.000 150 33340.62 334.09 2350.44 37.49 2011-05-30 20:01:25.000 150 33340.65 334.09 2350.37 37.49 2011-05-30 20:01:26.000 150 33340.66 334.09 2350.52 37.49 2011-05-30 20:01:27.000 150 33340.57 334.12 2350.41 37.49 2011-05-30 20:01:28.000 150 33340.61 334.08 2350.40 37.49 2011-05-30 20:01:29.000 150 33340.72 334.13 2350.46 37.49 2011-05-30 20:01:30.000 150 33340.59 334.12 2350.48 37.49 2011-05-30 20:01:31.000 150 33340.61 334.10 2350.40 37.49 2011-05-30 20:01:32.000 150 33340.57 334.05 2350.45 37.49 2011-05-30 20:01:33.000 150 33340.61 334.13 2350.44 37.49 2011-05-30 20:01:34.000 150 33340.56 334.13 2350.45 37.49 2011-05-30 20:01:35.000 150 33340.61 334.13 2350.53 37.49 2011-05-30 20:01:36.000 150 33340.57 334.11 2350.46 37.49 2011-05-30 20:01:37.000 150 33340.63 334.09 2350.47 37.49 2011-05-30 20:01:38.000 150 33340.60 334.09 2350.45 37.49 2011-05-30 20:01:39.000 150 33340.64 334.15 2350.41 37.49 2011-05-30 20:01:40.000 150 33340.63 334.13 2350.47 37.49 2011-05-30 20:01:41.000 150 33340.72 334.13 2350.43 37.49 2011-05-30 20:01:42.000 150 33340.63 334.11 2350.40 37.49 2011-05-30 20:01:43.000 150 33340.66 334.11 2350.44 37.49 2011-05-30 20:01:44.000 150 33340.68 334.13 2350.36 37.49 2011-05-30 20:01:45.000 150 33340.69 334.15 2350.45 37.49 2011-05-30 20:01:46.000 150 33340.72 334.09 2350.48 37.49 2011-05-30 20:01:47.000 150 33340.67 334.12 2350.43 37.49 2011-05-30 20:01:48.000 150 33340.61 334.11 2350.48 37.49 2011-05-30 20:01:49.000 150 33340.65 334.12 2350.48 37.49 2011-05-30 20:01:50.000 150 33340.76 334.12 2350.44 37.49 2011-05-30 20:01:51.000 150 33340.76 334.12 2350.46 37.49 2011-05-30 20:01:52.000 150 33340.70 334.12 2350.53 37.49 2011-05-30 20:01:53.000 150 33340.72 334.12 2350.43 37.49 2011-05-30 20:01:54.000 150 33340.71 334.10 2350.50 37.49 2011-05-30 20:01:55.000 150 33340.74 334.06 2350.46 37.49 2011-05-30 20:01:56.000 150 33340.79 334.07 2350.37 37.49 2011-05-30 20:01:57.000 150 33340.72 334.10 2350.40 37.49 2011-05-30 20:01:58.000 150 33340.74 334.09 2350.41 37.49 2011-05-30 20:01:59.000 150 33340.75 334.12 2350.36 37.49 2011-05-30 20:02:00.000 150 33340.82 334.11 2350.52 37.49 2011-05-30 20:02:01.000 150 33340.78 334.11 2350.49 37.49 2011-05-30 20:02:02.000 150 33340.87 334.10 2350.40 37.49 2011-05-30 20:02:03.000 150 33340.85 334.06 2350.43 37.49 2011-05-30 20:02:04.000 150 33340.89 334.12 2350.46 37.49 2011-05-30 20:02:05.000 150 33340.64 334.12 2350.52 37.49 2011-05-30 20:02:06.000 150 33340.85 334.08 2350.45 37.49 2011-05-30 20:02:07.000 150 33340.82 334.11 2350.46 37.49 2011-05-30 20:02:08.000 150 33340.74 334.06 2350.51 37.49 2011-05-30 20:02:09.000 150 33340.78 334.11 2350.49 37.49 2011-05-30 20:02:10.000 150 33340.89 334.12 2350.48 37.49 2011-05-30 20:02:11.000 150 33340.81 334.04 2350.44 37.49 2011-05-30 20:02:12.000 150 33340.82 334.12 2350.47 37.49 2011-05-30 20:02:13.000 150 33340.78 334.07 2350.46 37.49 2011-05-30 20:02:14.000 150 33340.87 334.04 2350.45 37.49 2011-05-30 20:02:15.000 150 33340.90 334.09 2350.47 37.49 2011-05-30 20:02:16.000 150 33340.89 334.10 2350.39 37.49 2011-05-30 20:02:17.000 150 33340.87 334.09 2350.44 37.49 2011-05-30 20:02:18.000 150 33340.91 334.06 2350.49 37.49 2011-05-30 20:02:19.000 150 33340.89 334.05 2350.43 37.49 2011-05-30 20:02:20.000 150 33340.83 334.13 2350.43 37.49 2011-05-30 20:02:21.000 150 33340.91 334.08 2350.50 37.49 2011-05-30 20:02:22.000 150 33340.88 334.13 2350.52 37.49 2011-05-30 20:02:23.000 150 33340.91 334.10 2350.43 37.49 2011-05-30 20:02:24.000 150 33340.89 334.05 2350.43 37.49 2011-05-30 20:02:25.000 150 33340.82 334.09 2350.45 37.49 2011-05-30 20:02:26.000 150 33340.90 334.09 2350.45 37.49 2011-05-30 20:02:27.000 150 33340.85 334.08 2350.47 37.49 2011-05-30 20:02:28.000 150 33340.94 334.06 2350.58 37.49 2011-05-30 20:02:29.000 150 33340.93 334.11 2350.42 37.49 2011-05-30 20:02:30.000 150 33341.04 334.08 2350.51 37.49 2011-05-30 20:02:31.000 150 33340.96 334.07 2350.50 37.49 2011-05-30 20:02:32.000 150 33340.99 334.06 2350.40 37.49 2011-05-30 20:02:33.000 150 33340.94 334.00 2350.52 37.49 2011-05-30 20:02:34.000 150 33340.94 334.05 2350.47 37.49 2011-05-30 20:02:35.000 150 33340.90 334.00 2350.47 37.49 2011-05-30 20:02:36.000 150 33340.97 334.00 2350.48 37.49 2011-05-30 20:02:37.000 150 33340.94 333.98 2350.48 37.49 2011-05-30 20:02:38.000 150 33340.93 334.07 2350.46 37.49 2011-05-30 20:02:39.000 150 33340.91 334.07 2350.42 37.49 2011-05-30 20:02:40.000 150 33341.04 334.05 2350.41 37.49 2011-05-30 20:02:41.000 150 33340.94 334.08 2350.39 37.49 2011-05-30 20:02:42.000 150 33340.91 334.03 2350.42 37.49 2011-05-30 20:02:43.000 150 33340.92 334.02 2350.47 37.49 2011-05-30 20:02:44.000 150 33340.95 334.06 2350.49 37.49 2011-05-30 20:02:45.000 150 33340.96 334.09 2350.45 37.49 2011-05-30 20:02:46.000 150 33341.05 334.08 2350.48 37.49 2011-05-30 20:02:47.000 150 33340.96 334.05 2350.46 37.49 2011-05-30 20:02:48.000 150 33341.01 334.06 2350.47 37.49 2011-05-30 20:02:49.000 150 33340.99 334.07 2350.45 37.49 2011-05-30 20:02:50.000 150 33341.01 334.05 2350.44 37.49 2011-05-30 20:02:51.000 150 33340.93 334.09 2350.49 37.49 2011-05-30 20:02:52.000 150 33340.94 334.05 2350.48 37.49 2011-05-30 20:02:53.000 150 33341.09 334.08 2350.45 37.49 2011-05-30 20:02:54.000 150 33341.03 334.04 2350.47 37.49 2011-05-30 20:02:55.000 150 33341.00 334.03 2350.51 37.49 2011-05-30 20:02:56.000 150 33341.10 334.09 2350.50 37.49 2011-05-30 20:02:57.000 150 33341.04 334.11 2350.51 37.49 2011-05-30 20:02:58.000 150 33340.98 334.07 2350.41 37.49 2011-05-30 20:02:59.000 150 33341.11 334.06 2350.49 37.49 2011-05-30 20:03:00.000 150 33340.97 334.08 2350.55 37.49 2011-05-30 20:03:01.000 150 33341.01 334.08 2350.51 37.49 2011-05-30 20:03:02.000 150 33341.01 334.05 2350.54 37.49 2011-05-30 20:03:03.000 150 33341.00 334.12 2350.54 37.49 2011-05-30 20:03:04.000 150 33341.00 334.04 2350.46 37.49 2011-05-30 20:03:05.000 150 33341.11 334.06 2350.52 37.49 2011-05-30 20:03:06.000 150 33341.11 334.06 2350.52 37.49 2011-05-30 20:03:07.000 150 33341.07 334.07 2350.54 37.49 2011-05-30 20:03:08.000 150 33341.07 334.04 2350.51 37.49 2011-05-30 20:03:09.000 150 33341.03 334.08 2350.52 37.49 2011-05-30 20:03:10.000 150 33341.06 334.06 2350.49 37.49 2011-05-30 20:03:11.000 150 33341.13 334.12 2350.54 37.49 2011-05-30 20:03:12.000 150 33341.13 334.08 2350.47 37.49 2011-05-30 20:03:13.000 150 33341.04 334.05 2350.45 37.49 2011-05-30 20:03:14.000 150 33341.00 334.06 2350.48 37.49 2011-05-30 20:03:15.000 150 33341.07 334.11 2350.46 37.49 2011-05-30 20:03:16.000 150 33340.99 334.10 2350.39 37.49 2011-05-30 20:03:17.000 150 33341.23 334.09 2350.52 37.49 2011-05-30 20:03:18.000 150 33341.07 334.08 2350.57 37.49 2011-05-30 20:03:19.000 150 33341.05 334.07 2350.53 37.49 2011-05-30 20:03:20.000 150 33341.10 334.09 2350.49 37.49 2011-05-30 20:03:21.000 150 33341.09 334.08 2350.57 37.49 2011-05-30 20:03:22.000 150 33341.10 334.06 2350.54 37.49 2011-05-30 20:03:23.000 150 33341.16 334.12 2350.45 37.49 2011-05-30 20:03:24.000 150 33341.15 334.14 2350.50 37.49 2011-05-30 20:03:25.000 150 33341.20 334.13 2350.53 37.49 2011-05-30 20:03:26.000 150 33341.16 334.12 2350.52 37.49 2011-05-30 20:03:27.000 150 33341.15 334.08 2350.50 37.49 2011-05-30 20:03:28.000 150 33341.16 334.06 2350.52 37.49 2011-05-30 20:03:29.000 150 33341.12 334.12 2350.47 37.49 2011-05-30 20:03:30.000 150 33341.23 334.08 2350.59 37.49 2011-05-30 20:03:31.000 150 33341.17 334.06 2350.64 37.49 2011-05-30 20:03:32.000 150 33341.21 334.09 2350.51 37.49 2011-05-30 20:03:33.000 150 33341.17 334.12 2350.52 37.49 2011-05-30 20:03:34.000 150 33341.10 334.14 2350.51 37.49 2011-05-30 20:03:35.000 150 33341.08 334.06 2350.45 37.49 2011-05-30 20:03:36.000 150 33341.26 334.05 2350.57 37.49 2011-05-30 20:03:37.000 150 33341.16 334.08 2350.49 37.49 2011-05-30 20:03:38.000 150 33341.15 334.07 2350.58 37.49 2011-05-30 20:03:39.000 150 33341.18 334.06 2350.51 37.49 2011-05-30 20:03:40.000 150 33341.21 334.11 2350.47 37.49 2011-05-30 20:03:41.000 150 33341.09 334.09 2350.49 37.49 2011-05-30 20:03:42.000 150 33341.19 334.09 2350.53 37.49 2011-05-30 20:03:43.000 150 33341.29 334.10 2350.49 37.49 2011-05-30 20:03:44.000 150 33341.19 334.07 2350.49 37.49 2011-05-30 20:03:45.000 150 33341.22 334.08 2350.50 37.49 2011-05-30 20:03:46.000 150 33341.16 334.06 2350.47 37.49 2011-05-30 20:03:47.000 150 33341.24 334.02 2350.61 37.49 2011-05-30 20:03:48.000 150 33341.21 334.09 2350.55 37.49 2011-05-30 20:03:49.000 150 33341.22 334.06 2350.48 37.49 2011-05-30 20:03:50.000 150 33341.19 334.06 2350.48 37.49 2011-05-30 20:03:51.000 150 33341.13 334.05 2350.53 37.49 2011-05-30 20:03:52.000 150 33341.12 334.06 2350.51 37.49 2011-05-30 20:03:53.000 150 33341.13 334.05 2350.53 37.49 2011-05-30 20:03:54.000 150 33341.15 334.10 2350.61 37.49 2011-05-30 20:03:55.000 150 33341.20 334.06 2350.57 37.49 2011-05-30 20:03:56.000 150 33341.10 334.06 2350.55 37.49 2011-05-30 20:03:57.000 150 33341.21 334.11 2350.56 37.49 2011-05-30 20:03:58.000 150 33341.32 334.07 2350.53 37.49 2011-05-30 20:03:59.000 150 33341.23 334.05 2350.53 37.49 2011-05-30 20:04:00.000 150 33341.19 334.10 2350.53 37.49 2011-05-30 20:04:01.000 150 33341.16 334.10 2350.55 37.49 2011-05-30 20:04:02.000 150 33341.15 334.04 2350.46 37.49 2011-05-30 20:04:03.000 150 33341.22 334.08 2350.58 37.49 2011-05-30 20:04:04.000 150 33341.18 334.06 2350.60 37.49 2011-05-30 20:04:05.000 150 33341.13 334.07 2350.62 37.49 2011-05-30 20:04:06.000 150 33341.18 334.03 2350.65 37.49 2011-05-30 20:04:07.000 150 33341.25 334.06 2350.55 37.49 2011-05-30 20:04:08.000 150 33341.23 334.04 2350.55 37.49 2011-05-30 20:04:09.000 150 33341.22 334.08 2350.52 37.49 2011-05-30 20:04:10.000 150 33341.16 334.07 2350.55 37.49 2011-05-30 20:04:11.000 150 33341.27 334.06 2350.54 37.49 2011-05-30 20:04:12.000 150 33341.16 334.02 2350.59 37.49 2011-05-30 20:04:13.000 150 33341.28 334.05 2350.55 37.49 2011-05-30 20:04:14.000 150 33341.19 334.06 2350.59 37.49 2011-05-30 20:04:15.000 150 33341.23 334.02 2350.52 37.49 2011-05-30 20:04:16.000 150 33341.25 334.04 2350.67 37.49 2011-05-30 20:04:17.000 150 33341.24 334.04 2350.61 37.49 2011-05-30 20:04:18.000 150 33341.28 334.06 2350.56 37.49 2011-05-30 20:04:19.000 150 33341.19 334.05 2350.56 37.49 2011-05-30 20:04:20.000 150 33341.23 334.03 2350.54 37.49 2011-05-30 20:04:21.000 150 33341.29 334.09 2350.51 37.49 2011-05-30 20:04:22.000 150 33341.28 334.06 2350.56 37.49 2011-05-30 20:04:23.000 150 33341.29 334.02 2350.60 37.49 2011-05-30 20:04:24.000 150 33341.21 334.09 2350.62 37.49 2011-05-30 20:04:25.000 150 33341.25 334.08 2350.58 37.49 2011-05-30 20:04:26.000 150 33341.25 334.03 2350.55 37.49 2011-05-30 20:04:27.000 150 33341.25 334.04 2350.61 37.49 2011-05-30 20:04:28.000 150 33341.28 334.08 2350.51 37.49 2011-05-30 20:04:29.000 150 33341.28 334.04 2350.53 37.49 2011-05-30 20:04:30.000 150 33341.25 334.06 2350.50 37.49 2011-05-30 20:04:31.000 150 33341.27 334.04 2350.58 37.49 2011-05-30 20:04:32.000 150 33341.32 334.04 2350.52 37.49 2011-05-30 20:04:33.000 150 33341.21 334.03 2350.56 37.49 2011-05-30 20:04:34.000 150 33341.35 334.07 2350.52 37.49 2011-05-30 20:04:35.000 150 33341.31 334.05 2350.62 37.49 2011-05-30 20:04:36.000 150 33341.32 334.09 2350.59 37.49 2011-05-30 20:04:37.000 150 33341.24 334.06 2350.63 37.49 2011-05-30 20:04:38.000 150 33341.24 334.05 2350.63 37.49 2011-05-30 20:04:39.000 150 33341.28 334.05 2350.67 37.49 2011-05-30 20:04:40.000 150 33341.29 334.04 2350.65 37.49 2011-05-30 20:04:41.000 150 33341.29 334.07 2350.65 37.49 2011-05-30 20:04:42.000 150 33341.38 334.03 2350.56 37.49 2011-05-30 20:04:43.000 150 33341.37 334.05 2350.64 37.49 2011-05-30 20:04:44.000 150 33341.36 334.00 2350.59 37.49 2011-05-30 20:04:45.000 150 33341.37 333.97 2350.61 37.49 2011-05-30 20:04:46.000 150 33341.27 334.06 2350.58 37.49 2011-05-30 20:04:47.000 150 33341.29 334.08 2350.61 37.49 2011-05-30 20:04:48.000 150 33341.37 334.04 2350.64 37.49 2011-05-30 20:04:49.000 150 33341.40 334.04 2350.58 37.49 2011-05-30 20:04:50.000 150 33341.34 334.06 2350.52 37.49 2011-05-30 20:04:51.000 150 33341.34 334.08 2350.66 37.49 2011-05-30 20:04:52.000 150 33341.45 334.12 2350.58 37.49 2011-05-30 20:04:53.000 150 33341.47 334.05 2350.59 37.49 2011-05-30 20:04:54.000 150 33341.37 334.09 2350.64 37.49 2011-05-30 20:04:55.000 150 33341.36 334.12 2350.63 37.49 2011-05-30 20:04:56.000 150 33341.37 334.06 2350.53 37.49 2011-05-30 20:04:57.000 150 33341.46 334.10 2350.61 37.49 2011-05-30 20:04:58.000 150 33341.44 334.08 2350.67 37.49 2011-05-30 20:04:59.000 150 33341.49 334.11 2350.59 37.49 2011-05-30 20:05:00.000 150 33341.44 334.09 2350.59 37.49 2011-05-30 20:05:01.000 150 33341.45 334.11 2350.60 37.49 2011-05-30 20:05:02.000 150 33341.41 334.12 2350.55 37.49 2011-05-30 20:05:03.000 150 33341.46 334.14 2350.58 37.49 2011-05-30 20:05:04.000 150 33341.48 334.12 2350.58 37.49 2011-05-30 20:05:05.000 150 33341.43 334.14 2350.58 37.49 2011-05-30 20:05:06.000 150 33341.50 334.15 2350.52 37.49 2011-05-30 20:05:07.000 150 33341.52 334.16 2350.52 37.49 2011-05-30 20:05:08.000 150 33341.47 334.12 2350.55 37.49 2011-05-30 20:05:09.000 150 33341.51 334.21 2350.56 37.49 2011-05-30 20:05:10.000 150 33341.53 334.17 2350.70 37.49 2011-05-30 20:05:11.000 150 33341.53 334.16 2350.58 37.49 2011-05-30 20:05:12.000 150 33341.47 334.15 2350.52 37.49 2011-05-30 20:05:13.000 150 33341.55 334.15 2350.61 37.49 2011-05-30 20:05:14.000 150 33341.52 334.13 2350.63 37.49 2011-05-30 20:05:15.000 150 33341.47 334.17 2350.64 37.49 2011-05-30 20:05:16.000 150 33341.57 334.17 2350.62 37.49 2011-05-30 20:05:17.000 150 33341.43 334.19 2350.60 37.49 2011-05-30 20:05:18.000 150 33341.57 334.20 2350.58 37.49 2011-05-30 20:05:19.000 150 33341.47 334.19 2350.63 37.49 2011-05-30 20:05:20.000 150 33341.48 334.16 2350.56 37.49 2011-05-30 20:05:21.000 150 33341.56 334.17 2350.58 37.49 2011-05-30 20:05:22.000 150 33341.50 334.18 2350.61 37.49 2011-05-30 20:05:23.000 150 33341.59 334.15 2350.60 37.49 2011-05-30 20:05:24.000 150 33341.56 334.20 2350.55 37.49 2011-05-30 20:05:25.000 150 33341.46 334.15 2350.53 37.49 2011-05-30 20:05:26.000 150 33341.52 334.12 2350.58 37.49 2011-05-30 20:05:27.000 150 33341.54 334.17 2350.56 37.49 2011-05-30 20:05:28.000 150 33341.60 334.20 2350.59 37.49 2011-05-30 20:05:29.000 150 33341.53 334.16 2350.60 37.49 2011-05-30 20:05:30.000 150 33341.47 334.20 2350.66 37.49 2011-05-30 20:05:31.000 150 33341.54 334.14 2350.58 37.49 2011-05-30 20:05:32.000 150 33341.55 334.18 2350.59 37.49 2011-05-30 20:05:33.000 150 33341.56 334.18 2350.59 37.49 2011-05-30 20:05:34.000 150 33341.56 334.20 2350.62 37.49 2011-05-30 20:05:35.000 150 33341.53 334.20 2350.70 37.49 2011-05-30 20:05:36.000 150 33341.62 334.16 2350.60 37.49 2011-05-30 20:05:37.000 150 33341.61 334.17 2350.65 37.49 2011-05-30 20:05:38.000 150 33341.61 334.19 2350.62 37.49 2011-05-30 20:05:39.000 150 33341.67 334.21 2350.63 37.49 2011-05-30 20:05:40.000 150 33341.66 334.19 2350.65 37.49 2011-05-30 20:05:41.000 150 33341.65 334.21 2350.53 37.49 2011-05-30 20:05:42.000 150 33341.66 334.20 2350.64 37.49 2011-05-30 20:05:43.000 150 33341.54 334.22 2350.59 37.49 2011-05-30 20:05:44.000 150 33341.60 334.23 2350.63 37.49 2011-05-30 20:05:45.000 150 33341.68 334.22 2350.65 37.49 2011-05-30 20:05:46.000 150 33341.60 334.26 2350.61 37.49 2011-05-30 20:05:47.000 150 33341.72 334.21 2350.68 37.49 2011-05-30 20:05:48.000 150 33341.66 334.23 2350.61 37.49 2011-05-30 20:05:49.000 150 33341.79 334.26 2350.63 37.49 2011-05-30 20:05:50.000 150 33341.67 334.21 2350.65 37.49 2011-05-30 20:05:51.000 150 33341.69 334.21 2350.70 37.49 2011-05-30 20:05:52.000 150 33341.66 334.28 2350.59 37.49 2011-05-30 20:05:53.000 150 33341.74 334.26 2350.59 37.49 2011-05-30 20:05:54.000 150 33341.61 334.26 2350.58 37.49 2011-05-30 20:05:55.000 150 33341.73 334.25 2350.64 37.49 2011-05-30 20:05:56.000 150 33341.64 334.25 2350.63 37.49 2011-05-30 20:05:57.000 150 33341.79 334.30 2350.64 37.49 2011-05-30 20:05:58.000 150 33341.74 334.26 2350.64 37.49 2011-05-30 20:05:59.000 150 33341.77 334.26 2350.67 37.49 2011-05-30 20:06:00.000 150 33341.78 334.23 2350.67 37.49 2011-05-30 20:06:01.000 150 33341.69 334.27 2350.68 37.49 2011-05-30 20:06:02.000 150 33341.71 334.28 2350.68 37.49 2011-05-30 20:06:03.000 150 33341.79 334.31 2350.58 37.49 2011-05-30 20:06:04.000 150 33341.79 334.34 2350.59 37.49 2011-05-30 20:06:05.000 150 33341.77 334.31 2350.61 37.49 2011-05-30 20:06:06.000 150 33341.69 334.32 2350.67 37.49 2011-05-30 20:06:07.000 150 33341.79 334.34 2350.74 37.49 2011-05-30 20:06:08.000 150 33341.78 334.30 2350.67 37.49 2011-05-30 20:06:09.000 150 33341.79 334.30 2350.72 37.49 2011-05-30 20:06:10.000 150 33341.83 334.33 2350.69 37.49 2011-05-30 20:06:11.000 150 33341.85 334.34 2350.71 37.49 2011-05-30 20:06:12.000 150 33341.92 334.35 2350.71 37.49 2011-05-30 20:06:13.000 150 33341.86 334.35 2350.71 37.49 2011-05-30 20:06:14.000 150 33341.81 334.39 2350.70 37.49 2011-05-30 20:06:15.000 150 33341.73 334.42 2350.67 37.49 2011-05-30 20:06:16.000 150 33341.76 334.38 2350.64 37.49 2011-05-30 20:06:17.000 150 33341.77 334.36 2350.65 37.49 2011-05-30 20:06:18.000 150 33341.75 334.41 2350.66 37.49 2011-05-30 20:06:19.000 150 33341.73 334.39 2350.72 37.49 2011-05-30 20:06:20.000 150 33341.74 334.35 2350.65 37.49 2011-05-30 20:06:21.000 150 33341.68 334.38 2350.69 37.49 2011-05-30 20:06:22.000 150 33341.72 334.40 2350.72 37.49 2011-05-30 20:06:23.000 150 33341.65 334.45 2350.74 37.49 2011-05-30 20:06:24.000 150 33341.72 334.42 2350.76 37.49 2011-05-30 20:06:25.000 150 33341.73 334.44 2350.77 37.49 2011-05-30 20:06:26.000 150 33341.65 334.43 2350.67 37.49 2011-05-30 20:06:27.000 150 33341.75 334.45 2350.73 37.49 2011-05-30 20:06:28.000 150 33341.68 334.39 2350.80 37.49 2011-05-30 20:06:29.000 150 33341.83 334.43 2350.77 37.49 2011-05-30 20:06:30.000 150 33341.72 334.38 2350.76 37.49 2011-05-30 20:06:31.000 150 33341.82 334.42 2350.81 37.49 2011-05-30 20:06:32.000 150 33341.74 334.45 2350.80 37.49 2011-05-30 20:06:33.000 150 33341.71 334.44 2350.74 37.49 2011-05-30 20:06:34.000 150 33341.69 334.48 2350.66 37.49 2011-05-30 20:06:35.000 150 33341.66 334.43 2350.67 37.50 2011-05-30 20:06:36.000 150 33341.63 334.45 2350.70 37.49 2011-05-30 20:06:37.000 150 33341.71 334.45 2350.71 37.49 2011-05-30 20:06:38.000 150 33341.67 334.43 2350.73 37.49 2011-05-30 20:06:39.000 150 33341.81 334.48 2350.87 37.49 2011-05-30 20:06:40.000 150 33341.75 334.44 2350.82 37.49 2011-05-30 20:06:41.000 150 33341.66 334.46 2350.82 37.49 2011-05-30 20:06:42.000 150 33341.72 334.45 2350.77 37.50 2011-05-30 20:06:43.000 150 33341.72 334.45 2350.79 37.49 2011-05-30 20:06:44.000 150 33341.68 334.44 2350.80 37.49 2011-05-30 20:06:45.000 150 33341.68 334.42 2350.74 37.49 2011-05-30 20:06:46.000 150 33341.72 334.42 2350.78 37.49 2011-05-30 20:06:47.000 150 33341.66 334.44 2350.81 37.49 2011-05-30 20:06:48.000 150 33341.68 334.41 2350.75 37.49 2011-05-30 20:06:49.000 150 33341.66 334.47 2350.78 37.49 2011-05-30 20:06:50.000 150 33341.69 334.44 2350.80 37.49 2011-05-30 20:06:51.000 150 33341.72 334.43 2350.84 37.49 2011-05-30 20:06:52.000 150 33341.73 334.49 2350.74 37.49 2011-05-30 20:06:53.000 150 33341.77 334.48 2350.80 37.49 2011-05-30 20:06:54.000 150 33341.65 334.47 2350.86 37.49 2011-05-30 20:06:55.000 150 33341.74 334.45 2350.72 37.49 2011-05-30 20:06:56.000 150 33341.71 334.45 2350.76 37.49 2011-05-30 20:06:57.000 150 33341.77 334.42 2350.80 37.49 2011-05-30 20:06:58.000 150 33341.84 334.43 2350.75 37.49 2011-05-30 20:06:59.000 150 33341.86 334.46 2350.80 37.49 2011-05-30 20:07:00.000 150 33341.68 334.44 2350.80 37.49 2011-05-30 20:07:01.000 150 33341.80 334.50 2350.82 37.49 2011-05-30 20:07:02.000 150 33341.71 334.50 2350.82 37.49 2011-05-30 20:07:03.000 150 33341.77 334.53 2350.80 37.49 2011-05-30 20:07:04.000 150 33341.74 334.49 2350.85 37.49 2011-05-30 20:07:05.000 150 33341.74 334.48 2350.73 37.49 2011-05-30 20:07:06.000 150 33341.80 334.49 2350.82 37.49 2011-05-30 20:07:07.000 150 33341.77 334.49 2350.84 37.49 2011-05-30 20:07:08.000 150 33341.71 334.54 2350.83 37.49 2011-05-30 20:07:09.000 150 33341.81 334.52 2350.80 37.49 2011-05-30 20:07:10.000 150 33341.73 334.48 2350.84 37.49 2011-05-30 20:07:11.000 150 33341.81 334.52 2350.86 37.49 2011-05-30 20:07:12.000 150 33341.71 334.49 2350.86 37.49 2011-05-30 20:07:13.000 150 33341.76 334.56 2350.76 37.50 2011-05-30 20:07:14.000 150 33341.77 334.56 2350.77 37.50 2011-05-30 20:07:15.000 150 33341.74 334.55 2350.82 37.50 2011-05-30 20:07:16.000 150 33341.82 334.54 2350.83 37.49 2011-05-30 20:07:17.000 150 33341.86 334.57 2350.84 37.49 2011-05-30 20:07:18.000 150 33341.77 334.53 2350.78 37.49 2011-05-30 20:07:19.000 150 33341.78 334.59 2350.89 37.50 2011-05-30 20:07:20.000 150 33341.75 334.62 2350.92 37.50 2011-05-30 20:07:21.000 150 33341.71 334.56 2350.88 37.49 2011-05-30 20:07:22.000 150 33341.66 334.53 2350.86 37.50 2011-05-30 20:07:23.000 150 33341.70 334.59 2351.03 37.50 2011-05-30 20:07:24.000 150 33341.84 334.60 2350.89 37.50 2011-05-30 20:07:25.000 150 33341.71 334.56 2350.83 37.49 2011-05-30 20:07:26.000 150 33341.72 334.60 2350.89 37.49 2011-05-30 20:07:27.000 150 33341.70 334.64 2350.76 37.49 2011-05-30 20:07:28.000 150 33341.70 334.64 2350.81 37.49 2011-05-30 20:07:29.000 150 33341.77 334.61 2350.85 37.49 2011-05-30 20:07:30.000 150 33341.74 334.62 2350.82 37.50 2011-05-30 20:07:31.000 150 33341.75 334.60 2350.86 37.50 2011-05-30 20:07:32.000 150 33341.76 334.60 2350.83 37.50 2011-05-30 20:07:33.000 150 33341.71 334.68 2350.84 37.50 2011-05-30 20:07:34.000 150 33341.72 334.62 2350.86 37.49 2011-05-30 20:07:35.000 150 33341.76 334.62 2350.84 37.49 2011-05-30 20:07:36.000 150 33341.64 334.62 2350.85 37.49 2011-05-30 20:07:37.000 150 33341.71 334.62 2350.86 37.49 2011-05-30 20:07:38.000 150 33341.68 334.59 2350.84 37.49 2011-05-30 20:07:39.000 150 33341.66 334.62 2350.89 37.50 2011-05-30 20:07:40.000 150 33341.73 334.61 2350.89 37.50 2011-05-30 20:07:41.000 150 33341.69 334.65 2350.81 37.50 2011-05-30 20:07:42.000 150 33341.77 334.60 2350.92 37.50 2011-05-30 20:07:43.000 150 33341.66 334.61 2350.85 37.50 2011-05-30 20:07:44.000 150 33341.71 334.60 2350.84 37.50 2011-05-30 20:07:45.000 150 33341.72 334.62 2350.84 37.50 2011-05-30 20:07:46.000 150 33341.80 334.64 2350.86 37.50 2011-05-30 20:07:47.000 150 33341.69 334.66 2350.90 37.50 2011-05-30 20:07:48.000 150 33341.79 334.61 2350.89 37.49 2011-05-30 20:07:49.000 150 33341.75 334.70 2350.86 37.49 2011-05-30 20:07:50.000 150 33341.69 334.67 2350.95 37.49 2011-05-30 20:07:51.000 150 33341.76 334.64 2350.89 37.49 2011-05-30 20:07:52.000 150 33341.72 334.66 2350.90 37.50 2011-05-30 20:07:53.000 150 33341.77 334.64 2350.93 37.50 2011-05-30 20:07:54.000 150 33341.67 334.66 2350.87 37.50 2011-05-30 20:07:55.000 150 33341.84 334.64 2350.82 37.50 2011-05-30 20:07:56.000 150 33341.75 334.63 2350.83 37.50 2011-05-30 20:07:57.000 150 33341.79 334.68 2350.93 37.50 2011-05-30 20:07:58.000 150 33341.79 334.69 2350.85 37.50 2011-05-30 20:07:59.000 150 33341.79 334.63 2350.89 37.50 2011-05-30 20:08:00.000 150 33341.66 334.70 2350.94 37.50 2011-05-30 20:08:01.000 150 33341.80 334.67 2350.93 37.50 2011-05-30 20:08:02.000 150 33341.71 334.68 2350.88 37.50 2011-05-30 20:08:03.000 150 33341.75 334.63 2350.90 37.50 2011-05-30 20:08:04.000 150 33341.76 334.66 2350.93 37.49 2011-05-30 20:08:05.000 150 33341.74 334.65 2351.01 37.49 2011-05-30 20:08:06.000 150 33341.69 334.65 2350.90 37.50 2011-05-30 20:08:07.000 150 33341.79 334.67 2350.89 37.50 2011-05-30 20:08:08.000 150 33341.71 334.63 2350.86 37.50 2011-05-30 20:08:09.000 150 33341.83 334.66 2350.86 37.50 2011-05-30 20:08:10.000 150 33341.86 334.64 2350.98 37.50 2011-05-30 20:08:11.000 150 33341.80 334.65 2350.87 37.50 2011-05-30 20:08:12.000 150 33341.84 334.67 2350.86 37.50 2011-05-30 20:08:13.000 150 33341.79 334.65 2350.91 37.50 2011-05-30 20:08:14.000 150 33341.74 334.63 2350.93 37.50 2011-05-30 20:08:15.000 150 33341.77 334.67 2350.89 37.50 2011-05-30 20:08:16.000 150 33341.75 334.64 2350.93 37.50 2011-05-30 20:08:17.000 150 33341.81 334.71 2350.90 37.50 2011-05-30 20:08:18.000 150 33341.78 334.65 2350.90 37.50 2011-05-30 20:08:19.000 150 33341.83 334.68 2350.89 37.50 2011-05-30 20:08:20.000 150 33341.79 334.67 2350.83 37.50 2011-05-30 20:08:21.000 150 33341.78 334.70 2350.89 37.50 2011-05-30 20:08:22.000 150 33341.80 334.69 2350.92 37.50 2011-05-30 20:08:23.000 150 33341.74 334.68 2350.96 37.50 2011-05-30 20:08:24.000 150 33341.86 334.67 2350.89 37.50 2011-05-30 20:08:25.000 150 33341.79 334.68 2350.93 37.50 2011-05-30 20:08:26.000 150 33341.88 334.67 2350.83 37.50 2011-05-30 20:08:27.000 150 33341.79 334.69 2350.93 37.50 2011-05-30 20:08:28.000 150 33341.75 334.69 2350.98 37.50 2011-05-30 20:08:29.000 150 33341.83 334.65 2350.84 37.50 2011-05-30 20:08:30.000 150 33341.73 334.63 2350.85 37.50 2011-05-30 20:08:31.000 150 33341.78 334.66 2350.92 37.50 2011-05-30 20:08:32.000 150 33341.71 334.60 2350.87 37.50 2011-05-30 20:08:33.000 150 33341.74 334.64 2350.93 37.50 2011-05-30 20:08:34.000 150 33341.76 334.61 2350.94 37.50 2011-05-30 20:08:35.000 150 33341.86 334.61 2350.99 37.50 2011-05-30 20:08:36.000 150 33341.81 334.64 2350.89 37.50 2011-05-30 20:08:37.000 150 33341.84 334.59 2350.89 37.50 2011-05-30 20:08:38.000 150 33341.79 334.60 2350.89 37.50 2011-05-30 20:08:39.000 150 33341.78 334.62 2350.96 37.50 2011-05-30 20:08:40.000 150 33341.80 334.61 2350.91 37.50 2011-05-30 20:08:41.000 150 33341.77 334.58 2350.98 37.50 2011-05-30 20:08:42.000 150 33341.86 334.59 2350.87 37.50 2011-05-30 20:08:43.000 150 33341.85 334.61 2350.85 37.50 2011-05-30 20:08:44.000 150 33341.82 334.60 2350.87 37.50 2011-05-30 20:08:45.000 150 33341.89 334.62 2350.86 37.50 2011-05-30 20:08:46.000 150 33341.82 334.60 2350.93 37.50 2011-05-30 20:08:47.000 150 33341.82 334.64 2350.97 37.50 2011-05-30 20:08:48.000 150 33341.94 334.61 2350.82 37.50 2011-05-30 20:08:49.000 150 33341.97 334.60 2350.89 37.50 2011-05-30 20:08:50.000 150 33341.86 334.63 2350.87 37.50 2011-05-30 20:08:51.000 150 33341.88 334.64 2350.89 37.50 2011-05-30 20:08:52.000 150 33341.86 334.60 2350.78 37.50 2011-05-30 20:08:53.000 150 33341.92 334.62 2350.98 37.50 2011-05-30 20:08:54.000 150 33341.84 334.57 2350.92 37.50 2011-05-30 20:08:55.000 150 33341.87 334.60 2350.86 37.50 2011-05-30 20:08:56.000 150 33341.83 334.59 2350.89 37.50 2011-05-30 20:08:57.000 150 33341.97 334.60 2350.94 37.50 2011-05-30 20:08:58.000 150 33341.91 334.61 2350.85 37.50 2011-05-30 20:08:59.000 150 33341.92 334.59 2350.94 37.50 2011-05-30 20:09:00.000 150 33341.87 334.60 2350.88 37.50 2011-05-30 20:09:01.000 150 33341.92 334.57 2350.93 37.50 2011-05-30 20:09:02.000 150 33341.85 334.58 2350.92 37.50 2011-05-30 20:09:03.000 150 33341.96 334.60 2350.96 37.50 2011-05-30 20:09:04.000 150 33341.86 334.57 2350.86 37.50 2011-05-30 20:09:05.000 150 33341.78 334.62 2350.84 37.50 2011-05-30 20:09:06.000 150 33341.82 334.61 2350.87 37.50 2011-05-30 20:09:07.000 150 33341.90 334.60 2350.86 37.50 2011-05-30 20:09:08.000 150 33341.89 334.61 2350.80 37.50 2011-05-30 20:09:09.000 150 33341.95 334.60 2350.93 37.50 2011-05-30 20:09:10.000 150 33341.90 334.57 2350.95 37.50 2011-05-30 20:09:11.000 150 33341.90 334.66 2350.82 37.50 2011-05-30 20:09:12.000 150 33341.96 334.60 2350.80 37.50 2011-05-30 20:09:13.000 150 33341.90 334.61 2350.86 37.50 2011-05-30 20:09:14.000 150 33341.93 334.58 2350.90 37.50 2011-05-30 20:09:15.000 150 33341.91 334.61 2350.89 37.50 2011-05-30 20:09:16.000 150 33341.94 334.62 2350.93 37.50 2011-05-30 20:09:17.000 150 33341.89 334.56 2350.76 37.50 2011-05-30 20:09:18.000 150 33341.95 334.59 2350.96 37.50 2011-05-30 20:09:19.000 150 33341.96 334.60 2350.87 37.50 2011-05-30 20:09:20.000 150 33341.93 334.61 2350.82 37.50 2011-05-30 20:09:21.000 150 33341.92 334.63 2350.86 37.50 2011-05-30 20:09:22.000 150 33341.84 334.57 2350.78 37.50 2011-05-30 20:09:23.000 150 33341.93 334.59 2350.84 37.50 2011-05-30 20:09:24.000 150 33341.84 334.61 2350.90 37.50 2011-05-30 20:09:25.000 150 33341.95 334.61 2350.87 37.50 2011-05-30 20:09:26.000 150 33341.82 334.64 2350.89 37.50 2011-05-30 20:09:27.000 150 33341.84 334.60 2350.83 37.50 2011-05-30 20:09:28.000 150 33341.85 334.58 2350.86 37.50 2011-05-30 20:09:29.000 150 33341.90 334.58 2350.90 37.50 2011-05-30 20:09:30.000 150 33341.87 334.57 2350.83 37.50 2011-05-30 20:09:31.000 150 33341.86 334.61 2350.87 37.50 2011-05-30 20:09:32.000 150 33341.90 334.60 2350.89 37.50 2011-05-30 20:09:33.000 150 33341.98 334.58 2350.92 37.50 2011-05-30 20:09:34.000 150 33341.90 334.58 2350.93 37.50 2011-05-30 20:09:35.000 150 33341.91 334.62 2350.87 37.50 2011-05-30 20:09:36.000 150 33341.93 334.58 2350.77 37.50 2011-05-30 20:09:37.000 150 33341.84 334.58 2350.90 37.50 2011-05-30 20:09:38.000 150 33341.84 334.58 2350.90 37.50 2011-05-30 20:09:39.000 150 33341.90 334.58 2350.93 37.50 2011-05-30 20:09:40.000 150 33341.84 334.59 2350.91 37.50 2011-05-30 20:09:41.000 150 33341.79 334.60 2350.90 37.50 2011-05-30 20:09:42.000 150 33341.88 334.65 2350.90 37.50 2011-05-30 20:09:43.000 150 33341.83 334.66 2350.88 37.50 2011-05-30 20:09:44.000 150 33341.85 334.63 2350.78 37.50 2011-05-30 20:09:45.000 150 33341.89 334.64 2350.91 37.50 2011-05-30 20:09:46.000 150 33341.86 334.66 2350.83 37.50 2011-05-30 20:09:47.000 150 33341.86 334.61 2350.86 37.50 2011-05-30 20:09:48.000 150 33341.87 334.61 2350.84 37.50 2011-05-30 20:09:49.000 150 33341.88 334.62 2350.94 37.50 2011-05-30 20:09:50.000 150 33341.86 334.64 2350.90 37.50 2011-05-30 20:09:51.000 150 33341.86 334.65 2350.83 37.50 2011-05-30 20:09:52.000 150 33341.90 334.67 2350.92 37.50 2011-05-30 20:09:53.000 150 33341.79 334.66 2350.84 37.50 2011-05-30 20:09:54.000 150 33341.80 334.62 2350.79 37.50 2011-05-30 20:09:55.000 150 33341.89 334.64 2350.92 37.50 2011-05-30 20:09:56.000 150 33341.86 334.64 2350.97 37.50 2011-05-30 20:09:57.000 150 33341.89 334.68 2350.89 37.50 2011-05-30 20:09:58.000 150 33341.80 334.65 2350.85 37.50 2011-05-30 20:09:59.000 150 33341.74 334.64 2350.75 37.50 2011-05-30 20:10:00.000 150 33341.81 334.65 2350.91 37.50 2011-05-30 20:10:01.000 150 33341.79 334.69 2350.92 37.50 2011-05-30 20:10:02.000 150 33341.74 334.65 2350.90 37.50 2011-05-30 20:10:03.000 150 33341.79 334.64 2350.89 37.50 2011-05-30 20:10:04.000 150 33341.81 334.67 2350.96 37.50 2011-05-30 20:10:05.000 150 33341.86 334.62 2350.86 37.50 2011-05-30 20:10:06.000 150 33341.67 334.63 2350.87 37.50 2011-05-30 20:10:07.000 150 33341.82 334.67 2350.82 37.50 2011-05-30 20:10:08.000 150 33341.78 334.65 2350.90 37.50 2011-05-30 20:10:09.000 150 33341.78 334.64 2350.89 37.50 2011-05-30 20:10:10.000 150 33341.77 334.63 2350.98 37.50 2011-05-30 20:10:11.000 150 33341.80 334.68 2350.91 37.50 2011-05-30 20:10:12.000 150 33341.81 334.67 2350.93 37.50 2011-05-30 20:10:13.000 150 33341.78 334.63 2350.97 37.50 2011-05-30 20:10:14.000 150 33341.90 334.62 2350.95 37.50 2011-05-30 20:10:15.000 150 33341.78 334.68 2350.89 37.50 2011-05-30 20:10:16.000 150 33341.84 334.64 2350.93 37.50 2011-05-30 20:10:17.000 150 33341.74 334.62 2350.99 37.50 2011-05-30 20:10:18.000 150 33341.79 334.62 2350.87 37.50 2011-05-30 20:10:19.000 150 33341.82 334.59 2351.07 37.50 2011-05-30 20:10:20.000 150 33341.79 334.64 2351.01 37.50 2011-05-30 20:10:21.000 150 33341.77 334.61 2350.96 37.50 2011-05-30 20:10:22.000 150 33341.78 334.59 2350.95 37.50 2011-05-30 20:10:23.000 150 33341.86 334.62 2350.86 37.50 2011-05-30 20:10:24.000 150 33341.81 334.63 2350.86 37.50 2011-05-30 20:10:25.000 150 33341.79 334.63 2350.92 37.50 2011-05-30 20:10:26.000 150 33341.76 334.63 2350.93 37.50 2011-05-30 20:10:27.000 150 33341.79 334.60 2350.91 37.50 2011-05-30 20:10:28.000 150 33341.80 334.57 2350.98 37.50 2011-05-30 20:10:29.000 150 33341.83 334.62 2350.92 37.50 2011-05-30 20:10:30.000 150 33341.84 334.63 2350.92 37.50 2011-05-30 20:10:31.000 150 33341.82 334.56 2350.95 37.50 2011-05-30 20:10:32.000 150 33341.79 334.56 2350.92 37.50 2011-05-30 20:10:33.000 150 33341.81 334.57 2350.96 37.50 2011-05-30 20:10:34.000 150 33341.76 334.58 2350.87 37.50 2011-05-30 20:10:35.000 150 33341.89 334.60 2350.94 37.50 2011-05-30 20:10:36.000 150 33341.79 334.61 2350.90 37.50 2011-05-30 20:10:37.000 150 33341.80 334.63 2350.96 37.50 2011-05-30 20:10:38.000 150 33341.81 334.62 2350.87 37.50 2011-05-30 20:10:39.000 150 33341.79 334.58 2350.86 37.50 2011-05-30 20:10:40.000 150 33341.81 334.57 2350.92 37.50 2011-05-30 20:10:41.000 150 33341.80 334.58 2350.91 37.50 2011-05-30 20:10:42.000 150 33341.78 334.56 2350.92 37.50 2011-05-30 20:10:43.000 150 33341.84 334.55 2350.90 37.50 2011-05-30 20:10:44.000 150 33341.76 334.54 2350.87 37.50 2011-05-30 20:10:45.000 150 33341.87 334.62 2350.89 37.50 2011-05-30 20:10:46.000 150 33341.82 334.56 2350.84 37.50 2011-05-30 20:10:47.000 150 33341.82 334.54 2350.96 37.50 2011-05-30 20:10:48.000 150 33341.81 334.59 2350.95 37.50 2011-05-30 20:10:49.000 150 33341.75 334.61 2350.96 37.50 2011-05-30 20:10:50.000 150 33341.85 334.58 2350.85 37.50 2011-05-30 20:10:51.000 150 33341.77 334.54 2350.93 37.50 2011-05-30 20:10:52.000 150 33341.86 334.57 2350.90 37.50 2011-05-30 20:10:53.000 150 33341.89 334.57 2350.90 37.50 2011-05-30 20:10:54.000 150 33341.79 334.54 2350.95 37.50 2011-05-30 20:10:55.000 150 33341.82 334.58 2350.95 37.50 2011-05-30 20:10:56.000 150 33341.83 334.60 2350.86 37.50 2011-05-30 20:10:57.000 150 33341.77 334.58 2350.91 37.50 2011-05-30 20:10:58.000 150 33341.87 334.55 2350.86 37.50 2011-05-30 20:10:59.000 150 33341.87 334.52 2350.90 37.50 2011-05-30 20:11:00.000 150 33341.87 334.55 2350.87 37.50 2011-05-30 20:11:01.000 150 33341.83 334.54 2350.84 37.50 2011-05-30 20:11:02.000 150 33341.79 334.55 2350.86 37.50 2011-05-30 20:11:03.000 150 33341.75 334.53 2350.87 37.50 2011-05-30 20:11:04.000 150 33341.90 334.52 2350.86 37.50 2011-05-30 20:11:05.000 150 33341.74 334.54 2350.90 37.50 2011-05-30 20:11:06.000 150 33341.84 334.57 2350.92 37.50 2011-05-30 20:11:07.000 150 33341.87 334.55 2350.82 37.50 2011-05-30 20:11:08.000 150 33341.86 334.53 2350.86 37.50 2011-05-30 20:11:09.000 150 33341.90 334.54 2350.94 37.50 2011-05-30 20:11:10.000 150 33341.77 334.52 2350.89 37.50 2011-05-30 20:11:11.000 150 33341.89 334.55 2350.88 37.50 2011-05-30 20:11:12.000 150 33341.87 334.55 2350.89 37.50 2011-05-30 20:11:13.000 150 33341.81 334.52 2350.92 37.50 2011-05-30 20:11:14.000 150 33341.81 334.50 2350.96 37.50 2011-05-30 20:11:15.000 150 33341.82 334.54 2350.93 37.50 2011-05-30 20:11:16.000 150 33341.87 334.53 2350.84 37.50 2011-05-30 20:11:17.000 150 33341.79 334.49 2350.90 37.50 2011-05-30 20:11:18.000 150 33341.87 334.53 2350.93 37.50 2011-05-30 20:11:19.000 150 33341.91 334.48 2350.91 37.50 2011-05-30 20:11:20.000 150 33341.82 334.48 2350.86 37.50 2011-05-30 20:11:21.000 150 33341.89 334.50 2350.97 37.50 2011-05-30 20:11:22.000 150 33341.90 334.50 2350.87 37.50 2011-05-30 20:11:23.000 150 33341.86 334.49 2350.91 37.50 2011-05-30 20:11:24.000 150 33341.89 334.52 2350.87 37.50 2011-05-30 20:11:25.000 150 33341.90 334.52 2350.94 37.50 2011-05-30 20:11:26.000 150 33341.82 334.48 2350.88 37.50 2011-05-30 20:11:27.000 150 33341.84 334.54 2350.87 37.50 2011-05-30 20:11:28.000 150 33341.91 334.51 2350.85 37.50 2011-05-30 20:11:29.000 150 33341.76 334.49 2350.85 37.50 2011-05-30 20:11:30.000 150 33341.85 334.48 2350.94 37.50 2011-05-30 20:11:31.000 150 33341.89 334.51 2350.86 37.50 2011-05-30 20:11:32.000 150 33341.90 334.51 2350.83 37.50 2011-05-30 20:11:33.000 150 33341.83 334.44 2350.90 37.50 2011-05-30 20:11:34.000 150 33341.88 334.50 2350.84 37.50 2011-05-30 20:11:35.000 150 33341.89 334.54 2350.90 37.50 2011-05-30 20:11:36.000 150 33341.88 334.51 2350.86 37.50 2011-05-30 20:11:37.000 150 33341.94 334.50 2350.95 37.50 2011-05-30 20:11:38.000 150 33341.86 334.49 2350.92 37.50 2011-05-30 20:11:39.000 150 33341.86 334.53 2350.83 37.50 2011-05-30 20:11:40.000 150 33341.86 334.48 2350.83 37.50 2011-05-30 20:11:41.000 150 33341.83 334.50 2350.88 37.50 2011-05-30 20:11:42.000 150 33341.97 334.49 2350.78 37.50 2011-05-30 20:11:43.000 150 33341.87 334.51 2350.84 37.50 2011-05-30 20:11:44.000 150 33341.80 334.48 2350.83 37.50 2011-05-30 20:11:45.000 150 33341.86 334.52 2350.93 37.50 2011-05-30 20:11:46.000 150 33341.84 334.49 2350.94 37.50 2011-05-30 20:11:47.000 150 33341.72 334.50 2350.84 37.50 2011-05-30 20:11:48.000 150 33341.97 334.51 2350.92 37.50 2011-05-30 20:11:49.000 150 33341.91 334.49 2350.89 37.50 2011-05-30 20:11:50.000 150 33341.80 334.45 2350.94 37.50 2011-05-30 20:11:51.000 150 33341.86 334.45 2350.86 37.50 2011-05-30 20:11:52.000 150 33341.82 334.51 2351.00 37.50 2011-05-30 20:11:53.000 150 33341.77 334.45 2350.86 37.50 2011-05-30 20:11:54.000 150 33341.88 334.50 2350.84 37.50 2011-05-30 20:11:55.000 150 33341.85 334.47 2350.89 37.50 2011-05-30 20:11:56.000 150 33341.81 334.48 2350.87 37.50 2011-05-30 20:11:57.000 150 33341.81 334.51 2350.91 37.50 2011-05-30 20:11:58.000 150 33341.82 334.50 2350.87 37.50 2011-05-30 20:11:59.000 150 33341.87 334.53 2350.87 37.50 2011-05-30 20:12:00.000 150 33341.71 334.49 2350.83 37.50 2011-05-30 20:12:01.000 150 33341.82 334.48 2350.87 37.50 2011-05-30 20:12:02.000 150 33341.75 334.49 2350.86 37.50 2011-05-30 20:12:03.000 150 33341.92 334.50 2350.90 37.50 2011-05-30 20:12:04.000 150 33341.82 334.52 2350.95 37.50 2011-05-30 20:12:05.000 150 33341.65 334.48 2350.90 37.50 2011-05-30 20:12:06.000 150 33341.81 334.52 2350.90 37.50 2011-05-30 20:12:07.000 150 33341.90 334.51 2350.90 37.50 2011-05-30 20:12:08.000 150 33341.77 334.50 2350.89 37.50 2011-05-30 20:12:09.000 150 33341.79 334.48 2350.91 37.50 2011-05-30 20:12:10.000 150 33341.75 334.49 2350.80 37.50 2011-05-30 20:12:11.000 150 33341.74 334.47 2350.93 37.50 2011-05-30 20:12:12.000 150 33341.74 334.48 2350.87 37.50 2011-05-30 20:12:13.000 150 33341.70 334.47 2350.90 37.50 2011-05-30 20:12:14.000 150 33341.76 334.48 2350.90 37.50 2011-05-30 20:12:15.000 150 33341.74 334.43 2350.93 37.50 2011-05-30 20:12:16.000 150 33341.74 334.47 2350.83 37.50 2011-05-30 20:12:17.000 150 33341.79 334.47 2350.95 37.50 2011-05-30 20:12:18.000 150 33341.75 334.46 2350.87 37.50 2011-05-30 20:12:19.000 150 33341.73 334.46 2350.87 37.50 2011-05-30 20:12:20.000 150 33341.74 334.43 2350.86 37.50 2011-05-30 20:12:21.000 150 33341.69 334.49 2350.87 37.50 2011-05-30 20:12:22.000 150 33341.77 334.44 2350.96 37.50 2011-05-30 20:12:23.000 150 33341.82 334.41 2350.92 37.50 2011-05-30 20:12:24.000 150 33341.79 334.47 2350.92 37.50 2011-05-30 20:12:25.000 150 33341.65 334.44 2350.93 37.50 2011-05-30 20:12:26.000 150 33341.79 334.44 2351.01 37.50 2011-05-30 20:12:27.000 150 33341.82 334.44 2351.07 37.50 2011-05-30 20:12:28.000 150 33341.77 334.43 2350.99 37.50 2011-05-30 20:12:29.000 150 33341.77 334.43 2350.87 37.50 2011-05-30 20:12:30.000 150 33341.77 334.42 2350.94 37.50 2011-05-30 20:12:31.000 150 33341.67 334.43 2350.92 37.50 2011-05-30 20:12:32.000 150 33341.74 334.42 2350.95 37.50 2011-05-30 20:12:33.000 150 33341.84 334.40 2350.93 37.50 2011-05-30 20:12:34.000 150 33341.75 334.42 2350.96 37.50 2011-05-30 20:12:35.000 150 33341.77 334.40 2350.92 37.50 2011-05-30 20:12:36.000 150 33341.75 334.39 2351.00 37.50 2011-05-30 20:12:37.000 150 33341.64 334.45 2350.92 37.50 2011-05-30 20:12:38.000 150 33341.61 334.40 2350.99 37.50 2011-05-30 20:12:39.000 150 33341.75 334.39 2350.89 37.50 2011-05-30 20:12:40.000 150 33341.72 334.36 2350.90 37.50 2011-05-30 20:12:41.000 150 33341.78 334.39 2350.88 37.50 2011-05-30 20:12:42.000 150 33341.72 334.34 2350.99 37.50 2011-05-30 20:12:43.000 150 33341.74 334.39 2350.88 37.50 2011-05-30 20:12:44.000 150 33341.75 334.36 2350.94 37.50 2011-05-30 20:12:45.000 150 33341.75 334.36 2350.87 37.50 2011-05-30 20:12:46.000 150 33341.71 334.35 2350.93 37.50 2011-05-30 20:12:47.000 150 33341.69 334.33 2350.95 37.50 2011-05-30 20:12:48.000 150 33341.71 334.38 2350.91 37.50 2011-05-30 20:12:49.000 150 33341.74 334.39 2350.86 37.50 2011-05-30 20:12:50.000 150 33341.66 334.37 2350.94 37.50 2011-05-30 20:12:51.000 150 33341.72 334.30 2350.86 37.50 2011-05-30 20:12:52.000 150 33341.71 334.35 2350.90 37.50 2011-05-30 20:12:53.000 150 33341.72 334.29 2350.93 37.50 2011-05-30 20:12:54.000 150 33341.71 334.35 2350.92 37.50 2011-05-30 20:12:55.000 150 33341.73 334.34 2350.93 37.50 2011-05-30 20:12:56.000 150 33341.71 334.31 2350.90 37.50 2011-05-30 20:12:57.000 150 33341.68 334.32 2350.96 37.50 2011-05-30 20:12:58.000 150 33341.75 334.27 2350.87 37.50 2011-05-30 20:12:59.000 150 33341.87 334.30 2350.96 37.50 2011-05-30 20:13:00.000 150 33341.72 334.31 2350.90 37.50 2011-05-30 20:13:01.000 150 33341.70 334.29 2350.90 37.50 2011-05-30 20:13:02.000 150 33341.71 334.31 2350.89 37.50 2011-05-30 20:13:03.000 150 33341.79 334.28 2350.85 37.50 2011-05-30 20:13:04.000 150 33341.71 334.29 2350.86 37.50 2011-05-30 20:13:05.000 150 33341.68 334.26 2350.92 37.50 2011-05-30 20:13:06.000 150 33341.77 334.25 2350.81 37.50 2011-05-30 20:13:07.000 150 33341.73 334.23 2350.88 37.50 2011-05-30 20:13:08.000 150 33341.76 334.24 2350.84 37.50 2011-05-30 20:13:09.000 150 33341.66 334.28 2350.87 37.50 2011-05-30 20:13:10.000 150 33341.77 334.28 2350.92 37.50 2011-05-30 20:13:11.000 150 33341.64 334.27 2350.84 37.50 2011-05-30 20:13:12.000 150 33341.80 334.26 2350.88 37.50 2011-05-30 20:13:13.000 150 33341.76 334.29 2350.81 37.50 2011-05-30 20:13:14.000 150 33341.74 334.30 2350.82 37.50 2011-05-30 20:13:15.000 150 33341.78 334.26 2350.92 37.50 2011-05-30 20:13:16.000 150 33341.75 334.25 2350.94 37.50 2011-05-30 20:13:17.000 150 33341.78 334.23 2350.86 37.50 2011-05-30 20:13:18.000 150 33341.69 334.25 2350.77 37.50 2011-05-30 20:13:19.000 150 33341.77 334.32 2350.92 37.50 2011-05-30 20:13:20.000 150 33341.75 334.31 2350.89 37.50 2011-05-30 20:13:21.000 150 33341.76 334.23 2350.85 37.50 2011-05-30 20:13:22.000 150 33341.71 334.24 2350.92 37.50 2011-05-30 20:13:23.000 150 33341.90 334.23 2350.85 37.50 2011-05-30 20:13:24.000 150 33341.77 334.18 2350.82 37.50 2011-05-30 20:13:25.000 150 33341.88 334.21 2350.84 37.50 2011-05-30 20:13:26.000 150 33341.75 334.20 2350.86 37.50 2011-05-30 20:13:27.000 150 33341.72 334.21 2350.76 37.50 2011-05-30 20:13:28.000 150 33341.77 334.17 2350.89 37.50 2011-05-30 20:13:29.000 150 33341.75 334.18 2350.79 37.50 2011-05-30 20:13:30.000 150 33341.78 334.15 2350.83 37.50 2011-05-30 20:13:31.000 150 33341.76 334.13 2350.84 37.50 2011-05-30 20:13:32.000 150 33341.82 334.17 2350.83 37.50 2011-05-30 20:13:33.000 150 33341.78 334.22 2350.89 37.50 2011-05-30 20:13:34.000 150 33341.78 334.19 2350.86 37.50 2011-05-30 20:13:35.000 150 33341.74 334.17 2350.78 37.50 2011-05-30 20:13:36.000 150 33341.82 334.19 2350.87 37.50 2011-05-30 20:13:37.000 150 33341.82 334.18 2350.83 37.50 2011-05-30 20:13:38.000 150 33341.82 334.17 2350.86 37.50 2011-05-30 20:13:39.000 150 33341.81 334.18 2350.78 37.50 2011-05-30 20:13:40.000 150 33341.78 334.15 2350.83 37.50 2011-05-30 20:13:41.000 150 33341.74 334.16 2350.87 37.50 2011-05-30 20:13:42.000 150 33341.81 334.14 2350.74 37.50 2011-05-30 20:13:43.000 150 33341.77 334.17 2350.76 37.50 2011-05-30 20:13:44.000 150 33341.84 334.16 2350.73 37.50 2011-05-30 20:13:45.000 150 33341.84 334.15 2350.86 37.50 2011-05-30 20:13:46.000 150 33341.84 334.16 2350.78 37.50 2011-05-30 20:13:47.000 150 33341.84 334.12 2350.77 37.50 2011-05-30 20:13:48.000 150 33341.86 334.17 2350.88 37.50 2011-05-30 20:13:49.000 150 33341.83 334.12 2350.72 37.50 2011-05-30 20:13:50.000 150 33341.82 334.10 2350.71 37.50 2011-05-30 20:13:51.000 150 33341.87 334.11 2350.79 37.50 2011-05-30 20:13:52.000 150 33341.82 334.07 2350.78 37.50 2011-05-30 20:13:53.000 150 33341.81 334.07 2350.78 37.50 2011-05-30 20:13:54.000 150 33341.91 334.08 2350.89 37.50 2011-05-30 20:13:55.000 150 33341.86 334.09 2350.78 37.50 2011-05-30 20:13:56.000 150 33341.82 334.08 2350.83 37.50 2011-05-30 20:13:57.000 150 33341.82 334.04 2350.78 37.50 2011-05-30 20:13:58.000 150 33341.89 334.06 2350.69 37.50 2011-05-30 20:13:59.000 150 33341.89 334.08 2350.76 37.50 2011-05-30 20:14:00.000 150 33341.87 334.08 2350.78 37.50 2011-05-30 20:14:01.000 150 33341.90 334.12 2350.86 37.50 2011-05-30 20:14:02.000 150 33341.90 334.09 2350.77 37.50 2011-05-30 20:14:03.000 150 33341.90 334.05 2350.77 37.50 2011-05-30 20:14:04.000 150 33341.92 334.08 2350.78 37.50 2011-05-30 20:14:05.000 150 33341.89 334.10 2350.72 37.50 2011-05-30 20:14:06.000 150 33341.92 334.04 2350.77 37.50 2011-05-30 20:14:07.000 150 33341.94 334.08 2350.83 37.50 2011-05-30 20:14:08.000 150 33341.97 334.06 2350.77 37.50 2011-05-30 20:14:09.000 150 33341.93 334.09 2350.77 37.50 2011-05-30 20:14:10.000 150 33342.00 334.05 2350.80 37.50 2011-05-30 20:14:11.000 150 33341.86 334.08 2350.82 37.50 2011-05-30 20:14:12.000 150 33342.00 334.05 2350.78 37.50 2011-05-30 20:14:13.000 150 33341.97 334.08 2350.74 37.50 2011-05-30 20:14:14.000 150 33341.89 334.08 2350.77 37.50 2011-05-30 20:14:15.000 150 33341.93 334.05 2350.73 37.50 2011-05-30 20:14:16.000 150 33341.88 334.04 2350.81 37.50 2011-05-30 20:14:17.000 150 33341.92 334.02 2350.76 37.50 2011-05-30 20:14:18.000 150 33341.99 334.11 2350.71 37.50 2011-05-30 20:14:19.000 150 33341.92 334.10 2350.75 37.50 2011-05-30 20:14:20.000 150 33341.94 334.09 2350.80 37.50 2011-05-30 20:14:21.000 150 33341.93 334.05 2350.76 37.50 2011-05-30 20:14:22.000 150 33341.99 334.09 2350.71 37.50 2011-05-30 20:14:23.000 150 33341.79 334.06 2350.71 37.50 2011-05-30 20:14:24.000 150 33341.99 334.06 2350.72 37.50 2011-05-30 20:14:25.000 150 33342.02 334.09 2350.74 37.50 2011-05-30 20:14:26.000 150 33341.96 334.06 2350.72 37.50 2011-05-30 20:14:27.000 150 33342.00 334.13 2350.80 37.50 2011-05-30 20:14:28.000 150 33342.00 334.09 2350.68 37.50 2011-05-30 20:14:29.000 150 33341.95 334.13 2350.77 37.50 2011-05-30 20:14:30.000 150 33341.95 334.13 2350.75 37.50 2011-05-30 20:14:31.000 150 33341.88 334.14 2350.74 37.50 2011-05-30 20:14:32.000 150 33341.93 334.10 2350.78 37.50 2011-05-30 20:14:33.000 150 33341.92 334.12 2350.69 37.50 2011-05-30 20:14:34.000 150 33341.93 334.12 2350.70 37.50 2011-05-30 20:14:35.000 150 33341.86 334.10 2350.78 37.50 2011-05-30 20:14:36.000 150 33341.89 334.07 2350.76 37.50 2011-05-30 20:14:37.000 150 33341.96 334.12 2350.85 37.50 2011-05-30 20:14:38.000 150 33341.92 334.12 2350.76 37.50 2011-05-30 20:14:39.000 150 33341.90 334.13 2350.78 37.50 2011-05-30 20:14:40.000 150 33341.90 334.12 2350.70 37.50 2011-05-30 20:14:41.000 150 33341.88 334.12 2350.72 37.50 2011-05-30 20:14:42.000 150 33341.79 334.12 2350.84 37.50 2011-05-30 20:14:43.000 150 33341.99 334.15 2350.73 37.50 2011-05-30 20:14:44.000 150 33341.93 334.14 2350.68 37.50 2011-05-30 20:14:45.000 150 33341.92 334.08 2350.78 37.50 2011-05-30 20:14:46.000 150 33341.95 334.10 2350.71 37.50 2011-05-30 20:14:47.000 150 33342.02 334.09 2350.71 37.50 2011-05-30 20:14:48.000 150 33341.89 334.10 2350.77 37.50 2011-05-30 20:14:49.000 150 33341.87 334.09 2350.78 37.50 2011-05-30 20:14:50.000 150 33341.80 334.10 2350.72 37.50 2011-05-30 20:14:51.000 150 33341.91 334.11 2350.80 37.50 2011-05-30 20:14:52.000 150 33341.89 334.08 2350.84 37.50 2011-05-30 20:14:53.000 150 33341.85 334.04 2350.86 37.50 2011-05-30 20:14:54.000 150 33342.02 334.10 2350.80 37.50 2011-05-30 20:14:55.000 150 33341.94 334.11 2350.84 37.50 2011-05-30 20:14:56.000 150 33342.00 334.08 2350.82 37.50 2011-05-30 20:14:57.000 150 33341.92 334.07 2350.78 37.50 2011-05-30 20:14:58.000 150 33341.93 334.10 2350.77 37.50 2011-05-30 20:14:59.000 150 33341.90 334.06 2350.74 37.50 2011-05-30 20:15:00.000 150 33341.88 334.07 2350.80 37.50 2011-05-30 20:15:01.000 150 33341.94 334.10 2350.80 37.50 2011-05-30 20:15:02.000 150 33341.94 334.08 2350.82 37.50 2011-05-30 20:15:03.000 150 33341.89 334.07 2350.81 37.50 2011-05-30 20:15:04.000 150 33341.93 334.10 2350.74 37.50 2011-05-30 20:15:05.000 150 33341.98 334.11 2350.69 37.50 2011-05-30 20:15:06.000 150 33341.89 334.10 2350.92 37.50 2011-05-30 20:15:07.000 150 33341.86 334.07 2350.77 37.50 2011-05-30 20:15:08.000 150 33341.86 334.06 2350.76 37.50 2011-05-30 20:15:09.000 150 33341.81 334.08 2350.86 37.50 2011-05-30 20:15:10.000 150 33341.93 334.06 2350.78 37.50 2011-05-30 20:15:11.000 150 33341.86 334.06 2350.84 37.50 2011-05-30 20:15:12.000 150 33341.89 334.08 2350.80 37.50 2011-05-30 20:15:13.000 150 33341.87 334.07 2350.75 37.50 2011-05-30 20:15:14.000 150 33341.89 334.04 2350.78 37.50 2011-05-30 20:15:15.000 150 33341.93 334.03 2350.84 37.50 2011-05-30 20:15:16.000 150 33341.93 334.06 2350.71 37.50 2011-05-30 20:15:17.000 150 33341.97 334.06 2350.84 37.50 2011-05-30 20:15:18.000 150 33341.93 334.08 2350.93 37.50 2011-05-30 20:15:19.000 150 33341.93 334.08 2350.87 37.50 2011-05-30 20:15:20.000 150 33341.93 334.07 2350.80 37.50 2011-05-30 20:15:21.000 150 33341.94 334.03 2350.77 37.50 2011-05-30 20:15:22.000 150 33341.88 334.05 2350.80 37.50 2011-05-30 20:15:23.000 150 33341.95 334.08 2350.71 37.50 2011-05-30 20:15:24.000 150 33341.84 334.06 2350.72 37.50 2011-05-30 20:15:25.000 150 33341.99 334.05 2350.80 37.50 2011-05-30 20:15:26.000 150 33341.94 334.03 2350.82 37.50 2011-05-30 20:15:27.000 150 33341.94 334.03 2350.76 37.50 2011-05-30 20:15:28.000 150 33341.92 334.06 2350.89 37.50 2011-05-30 20:15:29.000 150 33341.93 334.06 2350.83 37.50 2011-05-30 20:15:30.000 150 33341.89 334.03 2350.78 37.50 2011-05-30 20:15:31.000 150 33341.92 334.05 2350.81 37.50 2011-05-30 20:15:32.000 150 33341.93 333.99 2350.82 37.50 2011-05-30 20:15:33.000 150 33342.01 334.02 2350.73 37.50 2011-05-30 20:15:34.000 150 33341.89 334.00 2350.73 37.50 2011-05-30 20:15:35.000 150 33341.92 334.03 2350.89 37.50 2011-05-30 20:15:36.000 150 33341.92 334.03 2350.78 37.50 2011-05-30 20:15:37.000 150 33341.93 334.01 2350.83 37.50 2011-05-30 20:15:38.000 150 33341.89 333.97 2350.84 37.50 2011-05-30 20:15:39.000 150 33341.93 333.95 2350.82 37.50 2011-05-30 20:15:40.000 150 33341.94 334.02 2350.84 37.50 2011-05-30 20:15:41.000 150 33341.90 333.94 2350.84 37.50 2011-05-30 20:15:42.000 150 33341.94 334.02 2350.90 37.50 2011-05-30 20:15:43.000 150 33342.00 333.96 2350.85 37.50 2011-05-30 20:15:44.000 150 33341.88 333.91 2350.83 37.50 2011-05-30 20:15:45.000 150 33341.92 333.95 2350.82 37.50 2011-05-30 20:15:46.000 150 33341.93 333.93 2350.74 37.50 2011-05-30 20:15:47.000 150 33341.90 333.95 2350.76 37.50 2011-05-30 20:15:48.000 150 33341.97 333.92 2350.71 37.50 2011-05-30 20:15:49.000 150 33341.99 333.96 2350.76 37.50 2011-05-30 20:15:50.000 150 33341.90 333.95 2350.73 37.50 2011-05-30 20:15:51.000 150 33341.96 333.91 2350.79 37.50 2011-05-30 20:15:52.000 150 33341.93 333.91 2350.81 37.50 2011-05-30 20:15:53.000 150 33341.98 333.87 2350.76 37.50 2011-05-30 20:15:54.000 150 33341.94 333.95 2350.76 37.50 2011-05-30 20:15:55.000 150 33342.03 333.93 2350.79 37.50 2011-05-30 20:15:56.000 150 33341.85 333.90 2350.75 37.50 2011-05-30 20:15:57.000 150 33341.97 333.90 2350.78 37.50 2011-05-30 20:15:58.000 150 33341.92 333.91 2350.77 37.50 2011-05-30 20:15:59.000 150 33341.83 333.88 2350.80 37.50 2011-05-30 20:16:00.000 150 33341.98 333.91 2350.86 37.50 2011-05-30 20:16:01.000 150 33341.94 333.88 2350.72 37.50 2011-05-30 20:16:02.000 150 33341.99 333.93 2350.79 37.50 2011-05-30 20:16:03.000 150 33341.95 333.91 2350.82 37.50 2011-05-30 20:16:04.000 150 33341.99 333.91 2350.80 37.50 2011-05-30 20:16:05.000 150 33341.89 333.86 2350.72 37.50 2011-05-30 20:16:06.000 150 33341.89 333.89 2350.82 37.50 2011-05-30 20:16:07.000 150 33341.97 333.92 2350.84 37.50 2011-05-30 20:16:08.000 150 33341.87 333.88 2350.82 37.50 2011-05-30 20:16:09.000 150 33341.96 333.92 2350.82 37.50 2011-05-30 20:16:10.000 150 33341.89 333.91 2350.73 37.50 2011-05-30 20:16:11.000 150 33341.93 333.92 2350.84 37.50 2011-05-30 20:16:12.000 150 33342.06 333.92 2350.76 37.50 2011-05-30 20:16:13.000 150 33341.95 333.93 2350.83 37.50 2011-05-30 20:16:14.000 150 33341.82 333.94 2350.80 37.50 2011-05-30 20:16:15.000 150 33341.89 333.94 2350.80 37.50 2011-05-30 20:16:16.000 150 33341.96 333.92 2350.82 37.50 2011-05-30 20:16:17.000 150 33341.98 333.91 2350.78 37.50 2011-05-30 20:16:18.000 150 33341.94 333.92 2350.82 37.50 2011-05-30 20:16:19.000 150 33341.93 333.93 2350.76 37.50 2011-05-30 20:16:20.000 150 33341.91 333.88 2350.82 37.50 2011-05-30 20:16:21.000 150 33341.96 333.91 2350.76 37.50 2011-05-30 20:16:22.000 150 33341.97 333.90 2350.71 37.50 2011-05-30 20:16:23.000 150 33341.92 333.93 2350.72 37.50 2011-05-30 20:16:24.000 150 33341.93 333.87 2350.87 37.50 2011-05-30 20:16:25.000 150 33341.86 333.84 2350.80 37.50 2011-05-30 20:16:26.000 150 33341.89 333.83 2350.81 37.50 2011-05-30 20:16:27.000 150 33341.91 333.90 2350.77 37.50 2011-05-30 20:16:28.000 150 33341.83 333.94 2350.86 37.50 2011-05-30 20:16:29.000 150 33341.90 333.91 2350.83 37.51 2011-05-30 20:16:30.000 150 33341.81 333.91 2350.82 37.50 2011-05-30 20:16:31.000 150 33341.87 333.89 2350.82 37.50 2011-05-30 20:16:32.000 150 33341.77 333.89 2350.78 37.50 2011-05-30 20:16:33.000 150 33341.80 333.93 2350.89 37.50 2011-05-30 20:16:34.000 150 33341.94 333.90 2350.80 37.50 2011-05-30 20:16:35.000 150 33341.76 333.92 2350.76 37.50 2011-05-30 20:16:36.000 150 33341.90 333.91 2350.87 37.50 2011-05-30 20:16:37.000 150 33341.99 333.87 2350.83 37.50 2011-05-30 20:16:38.000 150 33341.84 333.87 2350.78 37.50 2011-05-30 20:16:39.000 150 33341.87 333.89 2350.83 37.50 2011-05-30 20:16:40.000 150 33341.86 333.88 2350.87 37.50 2011-05-30 20:16:41.000 150 33341.89 333.89 2350.89 37.50 2011-05-30 20:16:42.000 150 33341.84 333.92 2350.84 37.50 2011-05-30 20:16:43.000 150 33341.85 333.95 2350.87 37.50 2011-05-30 20:16:44.000 150 33341.89 333.93 2350.79 37.50 2011-05-30 20:16:45.000 150 33341.84 333.92 2350.81 37.50 2011-05-30 20:16:46.000 150 33341.93 333.92 2350.88 37.50 2011-05-30 20:16:47.000 150 33341.81 333.94 2350.80 37.50 2011-05-30 20:16:48.000 150 33341.95 333.97 2350.84 37.50 2011-05-30 20:16:49.000 150 33341.90 333.91 2350.92 37.50 2011-05-30 20:16:50.000 150 33341.86 333.91 2350.83 37.50 2011-05-30 20:16:51.000 150 33341.92 333.96 2350.83 37.50 2011-05-30 20:16:52.000 150 33341.86 333.90 2350.81 37.50 2011-05-30 20:16:53.000 150 33341.89 333.92 2350.89 37.50 2011-05-30 20:16:54.000 150 33341.87 333.90 2350.87 37.50 2011-05-30 20:16:55.000 150 33341.90 333.91 2350.89 37.50 2011-05-30 20:16:56.000 150 33341.86 333.88 2350.87 37.51 2011-05-30 20:16:57.000 150 33341.78 333.90 2350.77 37.50 2011-05-30 20:16:58.000 150 33341.83 333.93 2350.82 37.51 2011-05-30 20:16:59.000 150 33341.79 333.96 2350.84 37.50 2011-05-30 20:17:00.000 150 33341.87 333.95 2350.78 37.50 2011-05-30 20:17:01.000 150 33341.75 333.94 2350.86 37.50 2011-05-30 20:17:02.000 150 33341.86 333.94 2350.85 37.50 2011-05-30 20:17:03.000 150 33341.82 333.95 2350.94 37.50 2011-05-30 20:17:04.000 150 33341.78 333.94 2350.87 37.50 2011-05-30 20:17:05.000 150 33341.81 333.94 2350.83 37.51 2011-05-30 20:17:06.000 150 33341.78 333.95 2350.84 37.50 2011-05-30 20:17:07.000 150 33341.84 333.95 2350.86 37.50 2011-05-30 20:17:08.000 150 33341.73 333.93 2350.76 37.51 2011-05-30 20:17:09.000 150 33341.72 333.90 2350.89 37.51 2011-05-30 20:17:10.000 150 33341.75 333.97 2350.82 37.50 2011-05-30 20:17:11.000 150 33341.70 333.92 2350.83 37.51 2011-05-30 20:17:12.000 150 33341.94 333.95 2350.83 37.50 2011-05-30 20:17:13.000 150 33341.88 333.93 2350.93 37.50 2011-05-30 20:17:14.000 150 33341.84 333.91 2350.86 37.51 2011-05-30 20:17:15.000 150 33341.84 333.92 2350.92 37.51 2011-05-30 20:17:16.000 150 33341.81 333.94 2350.86 37.51 2011-05-30 20:17:17.000 150 33341.83 333.94 2350.87 37.51 2011-05-30 20:17:18.000 150 33341.82 333.91 2350.82 37.51 2011-05-30 20:17:19.000 150 33341.81 333.91 2350.85 37.51 2011-05-30 20:17:20.000 150 33341.81 333.93 2350.93 37.51 2011-05-30 20:17:21.000 150 33341.85 333.92 2350.91 37.51 2011-05-30 20:17:22.000 150 33341.77 333.89 2350.83 37.51 2011-05-30 20:17:23.000 150 33341.81 333.92 2350.90 37.51 2011-05-30 20:17:24.000 150 33341.74 333.90 2350.85 37.51 2011-05-30 20:17:25.000 150 33341.77 333.94 2350.92 37.50 2011-05-30 20:17:26.000 150 33341.71 333.86 2350.87 37.51 2011-05-30 20:17:27.000 150 33341.75 333.88 2350.89 37.51 2011-05-30 20:17:28.000 150 33341.72 333.90 2350.90 37.51 2011-05-30 20:17:29.000 150 33341.79 333.92 2350.90 37.51 2011-05-30 20:17:30.000 150 33341.81 333.87 2350.95 37.51 2011-05-30 20:17:31.000 150 33341.68 333.90 2350.89 37.51 2011-05-30 20:17:32.000 150 33341.82 333.88 2350.96 37.51 2011-05-30 20:17:33.000 150 33341.72 333.88 2350.87 37.51 2011-05-30 20:17:34.000 150 33341.80 333.87 2350.86 37.50 2011-05-30 20:17:35.000 150 33341.71 333.89 2350.93 37.51 2011-05-30 20:17:36.000 150 33341.78 333.86 2350.80 37.50 2011-05-30 20:17:37.000 150 33341.85 333.83 2350.93 37.51 2011-05-30 20:17:38.000 150 33341.69 333.85 2350.92 37.51 2011-05-30 20:17:39.000 150 33341.71 333.86 2350.83 37.51 2011-05-30 20:17:40.000 150 33341.75 333.90 2350.83 37.51 2011-05-30 20:17:41.000 150 33341.71 333.86 2350.92 37.51 2011-05-30 20:17:42.000 150 33341.72 333.86 2350.96 37.51 2011-05-30 20:17:43.000 150 33341.71 333.87 2350.92 37.51 2011-05-30 20:17:44.000 150 33341.77 333.87 2350.92 37.51 2011-05-30 20:17:45.000 150 33341.72 333.87 2350.88 37.51 2011-05-30 20:17:46.000 150 33341.75 333.85 2350.92 37.51 2011-05-30 20:17:47.000 150 33341.73 333.84 2350.89 37.51 2011-05-30 20:17:48.000 150 33341.66 333.87 2350.87 37.51 2011-05-30 20:17:49.000 150 33341.71 333.86 2350.89 37.51 2011-05-30 20:17:50.000 150 33341.72 333.82 2350.96 37.51 2011-05-30 20:17:51.000 150 33341.75 333.81 2350.92 37.51 2011-05-30 20:17:52.000 150 33341.68 333.85 2350.83 37.51 2011-05-30 20:17:53.000 150 33341.69 333.82 2350.93 37.51 2011-05-30 20:17:54.000 150 33341.71 333.85 2350.89 37.51 2011-05-30 20:17:55.000 150 33341.78 333.87 2350.80 37.51 2011-05-30 20:17:56.000 150 33341.61 333.87 2350.87 37.51 2011-05-30 20:17:57.000 150 33341.66 333.83 2350.86 37.51 2011-05-30 20:17:58.000 150 33341.68 333.83 2350.93 37.51 2011-05-30 20:17:59.000 150 33341.76 333.83 2350.86 37.51 2011-05-30 20:18:00.000 150 33341.75 333.83 2350.95 37.51 2011-05-30 20:18:01.000 150 33341.72 333.84 2350.94 37.51 2011-05-30 20:18:02.000 150 33341.68 333.86 2350.85 37.51 2011-05-30 20:18:03.000 150 33341.64 333.86 2350.87 37.51 2011-05-30 20:18:04.000 150 33341.65 333.86 2350.86 37.51 2011-05-30 20:18:05.000 150 33341.74 333.82 2350.91 37.51 2011-05-30 20:18:06.000 150 33341.66 333.85 2350.87 37.51 2011-05-30 20:18:07.000 150 33341.61 333.85 2350.93 37.51 2011-05-30 20:18:08.000 150 33341.69 333.85 2350.87 37.51 2011-05-30 20:18:09.000 150 33341.64 333.84 2350.90 37.51 2011-05-30 20:18:10.000 150 33341.64 333.84 2350.91 37.51 2011-05-30 20:18:11.000 150 33341.65 333.80 2350.93 37.51 2011-05-30 20:18:12.000 150 33341.61 333.83 2350.84 37.51 2011-05-30 20:18:13.000 150 33341.57 333.81 2350.93 37.51 2011-05-30 20:18:14.000 150 33341.59 333.82 2350.84 37.51 2011-05-30 20:18:15.000 150 33341.62 333.79 2350.87 37.51 2011-05-30 20:18:16.000 150 33341.53 333.82 2350.87 37.51 2011-05-30 20:18:17.000 150 33341.64 333.82 2350.93 37.51 2011-05-30 20:18:18.000 150 33341.70 333.82 2350.91 37.51 2011-05-30 20:18:19.000 150 33341.53 333.84 2350.93 37.51 2011-05-30 20:18:20.000 150 33341.63 333.84 2350.92 37.51 2011-05-30 20:18:21.000 150 33341.54 333.83 2350.87 37.51 2011-05-30 20:18:22.000 150 33341.57 333.81 2350.87 37.51 2011-05-30 20:18:23.000 150 33341.65 333.84 2350.92 37.51 2011-05-30 20:18:24.000 150 33341.61 333.81 2350.98 37.51 2011-05-30 20:18:25.000 150 33341.40 333.83 2350.89 37.51 2011-05-30 20:18:26.000 150 33341.56 333.81 2350.91 37.51 2011-05-30 20:18:27.000 150 33341.56 333.81 2350.93 37.51 2011-05-30 20:18:28.000 150 33341.51 333.83 2351.01 37.51 2011-05-30 20:18:29.000 150 33341.46 333.80 2350.99 37.51 2011-05-30 20:18:30.000 150 33341.60 333.82 2350.95 37.51 2011-05-30 20:18:31.000 150 33341.57 333.81 2350.99 37.51 2011-05-30 20:18:32.000 150 33341.43 333.83 2350.89 37.51 2011-05-30 20:18:33.000 150 33341.47 333.79 2350.92 37.51 2011-05-30 20:18:34.000 150 33341.48 333.86 2350.93 37.51 2011-05-30 20:18:35.000 150 33341.49 333.78 2350.87 37.51 2011-05-30 20:18:36.000 150 33341.54 333.81 2350.90 37.51 2011-05-30 20:18:37.000 150 33341.49 333.81 2350.83 37.51 2011-05-30 20:18:38.000 150 33341.41 333.79 2350.92 37.51 2011-05-30 20:18:39.000 150 33341.40 333.77 2350.93 37.51 2011-05-30 20:18:40.000 150 33341.54 333.79 2350.93 37.51 2011-05-30 20:18:41.000 150 33341.50 333.82 2350.90 37.51 2011-05-30 20:18:42.000 150 33341.54 333.81 2350.89 37.51 2011-05-30 20:18:43.000 150 33341.36 333.81 2350.99 37.51 2011-05-30 20:18:44.000 150 33341.49 333.78 2350.93 37.51 2011-05-30 20:18:45.000 150 33341.35 333.81 2350.91 37.51 2011-05-30 20:18:46.000 150 33341.46 333.80 2350.96 37.51 2011-05-30 20:18:47.000 150 33341.34 333.84 2351.02 37.51 2011-05-30 20:18:48.000 150 33341.37 333.82 2350.93 37.51 2011-05-30 20:18:49.000 150 33341.32 333.79 2351.01 37.51 2011-05-30 20:18:50.000 150 33341.38 333.75 2350.98 37.51 2011-05-30 20:18:51.000 150 33341.41 333.75 2350.95 37.51 2011-05-30 20:18:52.000 150 33341.40 333.74 2350.92 37.51 2011-05-30 20:18:53.000 150 33341.37 333.75 2350.88 37.51 2011-05-30 20:18:54.000 150 33341.43 333.78 2350.95 37.51 2011-05-30 20:18:55.000 150 33341.47 333.76 2350.96 37.51 2011-05-30 20:18:56.000 150 33341.44 333.76 2350.98 37.51 2011-05-30 20:18:57.000 150 33341.43 333.74 2350.99 37.51 2011-05-30 20:18:58.000 150 33341.47 333.72 2350.98 37.51 2011-05-30 20:18:59.000 150 33341.44 333.75 2350.96 37.51 2011-05-30 20:19:00.000 150 33341.46 333.75 2350.95 37.51 2011-05-30 20:19:01.000 150 33341.34 333.78 2350.93 37.51 2011-05-30 20:19:02.000 150 33341.29 333.74 2350.92 37.51 2011-05-30 20:19:03.000 150 33341.28 333.76 2350.93 37.51 2011-05-30 20:19:04.000 150 33341.37 333.71 2350.94 37.51 2011-05-30 20:19:05.000 150 33341.38 333.74 2350.95 37.51 2011-05-30 20:19:06.000 150 33341.34 333.73 2350.96 37.51 2011-05-30 20:19:07.000 150 33341.46 333.71 2350.93 37.51 2011-05-30 20:19:08.000 150 33341.41 333.72 2350.97 37.51 2011-05-30 20:19:09.000 150 33341.38 333.69 2350.90 37.51 2011-05-30 20:19:10.000 150 33341.40 333.70 2350.96 37.51 2011-05-30 20:19:11.000 150 33341.38 333.67 2351.01 37.51 2011-05-30 20:19:12.000 150 33341.37 333.70 2351.14 37.51 2011-05-30 20:19:13.000 150 33341.46 333.67 2350.95 37.51 2011-05-30 20:19:14.000 150 33341.45 333.69 2350.92 37.51 2011-05-30 20:19:15.000 150 33341.41 333.66 2350.89 37.51 2011-05-30 20:19:16.000 150 33341.49 333.68 2350.93 37.51 2011-05-30 20:19:17.000 150 33341.45 333.69 2350.95 37.51 2011-05-30 20:19:18.000 150 33341.40 333.65 2350.94 37.51 2011-05-30 20:19:19.000 150 33341.28 333.66 2350.96 37.51 2011-05-30 20:19:20.000 150 33341.46 333.64 2350.93 37.51 2011-05-30 20:19:21.000 150 33341.48 333.66 2350.95 37.51 2011-05-30 20:19:22.000 150 33341.49 333.67 2350.92 37.51 2011-05-30 20:19:23.000 150 33341.40 333.63 2350.93 37.51 2011-05-30 20:19:24.000 150 33341.46 333.63 2351.03 37.51 2011-05-30 20:19:25.000 150 33341.38 333.66 2350.97 37.51 2011-05-30 20:19:26.000 150 33341.54 333.68 2350.98 37.51 2011-05-30 20:19:27.000 150 33341.45 333.65 2350.93 37.51 2011-05-30 20:19:28.000 150 33341.47 333.65 2350.96 37.51 2011-05-30 20:19:29.000 150 33341.51 333.61 2350.96 37.51 2011-05-30 20:19:30.000 150 33341.40 333.63 2350.93 37.51 2011-05-30 20:19:31.000 150 33341.45 333.57 2351.03 37.51 2011-05-30 20:19:32.000 150 33341.46 333.64 2351.01 37.51 2011-05-30 20:19:33.000 150 33341.56 333.63 2350.95 37.51 2011-05-30 20:19:34.000 150 33341.45 333.59 2350.91 37.51 2011-05-30 20:19:35.000 150 33341.51 333.61 2350.87 37.51 2011-05-30 20:19:36.000 150 33341.42 333.63 2350.92 37.51 2011-05-30 20:19:37.000 150 33341.56 333.65 2350.89 37.51 2011-05-30 20:19:38.000 150 33341.46 333.64 2350.92 37.51 2011-05-30 20:19:39.000 150 33341.44 333.63 2350.83 37.51 2011-05-30 20:19:40.000 150 33341.45 333.62 2350.88 37.51 2011-05-30 20:19:41.000 150 33341.47 333.63 2350.87 37.51 2011-05-30 20:19:42.000 150 33341.43 333.60 2350.92 37.51 2011-05-30 20:19:43.000 150 33341.48 333.61 2351.00 37.51 2011-05-30 20:19:44.000 150 33341.51 333.60 2350.87 37.51 2011-05-30 20:19:45.000 150 33341.50 333.59 2350.87 37.51 2011-05-30 20:19:46.000 150 33341.46 333.64 2350.95 37.51 2011-05-30 20:19:47.000 150 33341.41 333.67 2350.95 37.51 2011-05-30 20:19:48.000 150 33341.45 333.61 2350.99 37.51 2011-05-30 20:19:49.000 150 33341.49 333.63 2350.94 37.51 2011-05-30 20:19:50.000 150 33341.43 333.63 2350.95 37.51 2011-05-30 20:19:51.000 150 33341.50 333.62 2350.88 37.51 2011-05-30 20:19:52.000 150 33341.46 333.58 2350.91 37.51 2011-05-30 20:19:53.000 150 33341.47 333.64 2350.91 37.51 2011-05-30 20:19:54.000 150 33341.48 333.64 2350.93 37.51 2011-05-30 20:19:55.000 150 33341.50 333.66 2350.95 37.51 2011-05-30 20:19:56.000 150 33341.44 333.63 2350.88 37.51 2011-05-30 20:19:57.000 150 33341.47 333.66 2350.93 37.51 2011-05-30 20:19:58.000 150 33341.58 333.67 2350.95 37.51 2011-05-30 20:19:59.000 150 33341.56 333.63 2350.87 37.51 2011-05-30 20:20:00.000 150 33341.53 333.65 2350.88 37.51 2011-05-30 20:20:01.000 150 33341.47 333.65 2350.87 37.51 2011-05-30 20:20:02.000 150 33341.51 333.67 2350.86 37.51 2011-05-30 20:20:03.000 150 33341.50 333.62 2350.83 37.51 2011-05-30 20:20:04.000 150 33341.47 333.62 2350.94 37.51 2011-05-30 20:20:05.000 150 33341.56 333.69 2350.93 37.51 2011-05-30 20:20:06.000 150 33341.59 333.64 2350.98 37.51 2011-05-30 20:20:07.000 150 33341.48 333.68 2350.94 37.51 2011-05-30 20:20:08.000 150 33341.59 333.68 2350.88 37.51 2011-05-30 20:20:09.000 150 33341.48 333.66 2350.90 37.51 2011-05-30 20:20:10.000 150 33341.48 333.69 2350.85 37.51 2011-05-30 20:20:11.000 150 33341.50 333.70 2350.95 37.51 2011-05-30 20:20:12.000 150 33341.60 333.63 2350.87 37.51 2011-05-30 20:20:13.000 150 33341.48 333.67 2350.91 37.51 2011-05-30 20:20:14.000 150 33341.52 333.68 2350.97 37.51 2011-05-30 20:20:15.000 150 33341.48 333.65 2350.96 37.51 2011-05-30 20:20:16.000 150 33341.55 333.68 2350.89 37.51 2011-05-30 20:20:17.000 150 33341.48 333.71 2350.90 37.51 2011-05-30 20:20:18.000 150 33341.44 333.73 2350.94 37.51 2011-05-30 20:20:19.000 150 33341.46 333.69 2350.82 37.51 2011-05-30 20:20:20.000 150 33341.64 333.66 2350.92 37.51 2011-05-30 20:20:21.000 150 33341.47 333.65 2350.92 37.51 2011-05-30 20:20:22.000 150 33341.49 333.72 2350.97 37.51 2011-05-30 20:20:23.000 150 33341.56 333.67 2351.01 37.51 2011-05-30 20:20:24.000 150 33341.43 333.67 2350.88 37.51 2011-05-30 20:20:25.000 150 33341.55 333.69 2350.96 37.51 2011-05-30 20:20:26.000 150 33341.51 333.69 2350.95 37.51 2011-05-30 20:20:27.000 150 33341.43 333.72 2350.96 37.51 2011-05-30 20:20:28.000 150 33341.51 333.71 2350.86 37.51 2011-05-30 20:20:29.000 150 33341.48 333.68 2350.94 37.51 2011-05-30 20:20:30.000 150 33341.48 333.70 2350.93 37.51 2011-05-30 20:20:31.000 150 33341.48 333.69 2350.94 37.51 2011-05-30 20:20:32.000 150 33341.43 333.67 2350.96 37.51 2011-05-30 20:20:33.000 150 33341.44 333.66 2350.99 37.51 2011-05-30 20:20:34.000 150 33341.44 333.68 2350.96 37.51 2011-05-30 20:20:35.000 150 33341.49 333.65 2350.92 37.51 2011-05-30 20:20:36.000 150 33341.54 333.64 2350.96 37.51 2011-05-30 20:20:37.000 150 33341.49 333.66 2350.94 37.51 2011-05-30 20:20:38.000 150 33341.40 333.66 2350.98 37.51 2011-05-30 20:20:39.000 150 33341.37 333.64 2350.92 37.51 2011-05-30 20:20:40.000 150 33341.40 333.60 2350.92 37.51 2011-05-30 20:20:41.000 150 33341.46 333.64 2350.92 37.51 2011-05-30 20:20:42.000 150 33341.46 333.63 2350.98 37.51 2011-05-30 20:20:43.000 150 33341.47 333.63 2351.03 37.51 2011-05-30 20:20:44.000 150 33341.51 333.59 2350.99 37.51 2011-05-30 20:20:45.000 150 33341.41 333.62 2350.99 37.51 2011-05-30 20:20:46.000 150 33341.43 333.67 2350.96 37.51 2011-05-30 20:20:47.000 150 33341.41 333.66 2350.89 37.51 2011-05-30 20:20:48.000 150 33341.47 333.65 2350.93 37.51 2011-05-30 20:20:49.000 150 33341.50 333.63 2351.03 37.51 2011-05-30 20:20:50.000 150 33341.53 333.62 2350.96 37.51 2011-05-30 20:20:51.000 150 33341.44 333.61 2350.96 37.51 2011-05-30 20:20:52.000 150 33341.48 333.62 2350.99 37.51 2011-05-30 20:20:53.000 150 33341.48 333.65 2350.92 37.51 2011-05-30 20:20:54.000 150 33341.44 333.63 2350.94 37.51 2011-05-30 20:20:55.000 150 33341.44 333.64 2350.86 37.51 2011-05-30 20:20:56.000 150 33341.43 333.63 2350.96 37.51 2011-05-30 20:20:57.000 150 33341.39 333.62 2351.00 37.51 2011-05-30 20:20:58.000 150 33341.47 333.63 2350.99 37.51 2011-05-30 20:20:59.000 150 33341.45 333.63 2350.90 37.51 2011-05-30 20:21:00.000 150 33341.37 333.62 2350.96 37.51 2011-05-30 20:21:01.000 150 33341.36 333.64 2350.96 37.51 2011-05-30 20:21:02.000 150 33341.55 333.65 2350.88 37.51 2011-05-30 20:21:03.000 150 33341.44 333.65 2350.93 37.51 2011-05-30 20:21:04.000 150 33341.46 333.60 2350.86 37.51 2011-05-30 20:21:05.000 150 33341.46 333.61 2350.86 37.51 2011-05-30 20:21:06.000 150 33341.43 333.58 2350.93 37.51 2011-05-30 20:21:07.000 150 33341.44 333.58 2350.90 37.51 2011-05-30 20:21:08.000 150 33341.45 333.67 2351.03 37.51 2011-05-30 20:21:09.000 150 33341.41 333.61 2350.96 37.51 2011-05-30 20:21:10.000 150 33341.46 333.61 2350.92 37.51 2011-05-30 20:21:11.000 150 33341.39 333.64 2350.87 37.51 2011-05-30 20:21:12.000 150 33341.41 333.60 2350.89 37.51 2011-05-30 20:21:13.000 150 33341.35 333.62 2350.92 37.51 2011-05-30 20:21:14.000 150 33341.47 333.63 2350.93 37.51 2011-05-30 20:21:15.000 150 33341.42 333.61 2350.90 37.51 2011-05-30 20:21:16.000 150 33341.41 333.66 2350.95 37.51 2011-05-30 20:21:17.000 150 33341.42 333.59 2350.94 37.51 2011-05-30 20:21:18.000 150 33341.48 333.62 2350.96 37.51 2011-05-30 20:21:19.000 150 33341.46 333.60 2350.98 37.51 2011-05-30 20:21:20.000 150 33341.39 333.58 2351.02 37.51 2011-05-30 20:21:21.000 150 33341.44 333.60 2351.05 37.51 2011-05-30 20:21:22.000 150 33341.44 333.61 2350.96 37.51 2011-05-30 20:21:23.000 150 33341.46 333.61 2350.90 37.51 2011-05-30 20:21:24.000 150 33341.50 333.61 2350.84 37.51 2011-05-30 20:21:25.000 150 33341.36 333.56 2350.93 37.51 2011-05-30 20:21:26.000 150 33341.49 333.61 2350.98 37.51 2011-05-30 20:21:27.000 150 33341.37 333.61 2351.03 37.51 2011-05-30 20:21:28.000 150 33341.48 333.57 2350.93 37.51 2011-05-30 20:21:29.000 150 33341.49 333.61 2350.96 37.51 2011-05-30 20:21:30.000 150 33341.55 333.59 2350.91 37.51 2011-05-30 20:21:31.000 150 33341.49 333.64 2350.95 37.51 2011-05-30 20:21:32.000 150 33341.41 333.60 2351.02 37.51 2011-05-30 20:21:33.000 150 33341.42 333.57 2350.98 37.51 2011-05-30 20:21:34.000 150 33341.43 333.55 2350.80 37.51 2011-05-30 20:21:35.000 150 33341.54 333.61 2350.85 37.51 2011-05-30 20:21:36.000 150 33341.42 333.60 2350.92 37.51 2011-05-30 20:21:37.000 150 33341.47 333.58 2350.96 37.51 2011-05-30 20:21:38.000 150 33341.43 333.58 2350.94 37.51 2011-05-30 20:21:39.000 150 33341.40 333.58 2350.92 37.51 2011-05-30 20:21:40.000 150 33341.46 333.61 2350.93 37.51 2011-05-30 20:21:41.000 150 33341.41 333.54 2350.92 37.51 2011-05-30 20:21:42.000 150 33341.46 333.64 2350.95 37.51 2011-05-30 20:21:43.000 150 33341.44 333.63 2351.01 37.51 2011-05-30 20:21:44.000 150 33341.49 333.61 2351.00 37.51 2011-05-30 20:21:45.000 150 33341.47 333.56 2351.00 37.51 2011-05-30 20:21:46.000 150 33341.41 333.63 2351.00 37.51 2011-05-30 20:21:47.000 150 33341.46 333.60 2350.95 37.51 2011-05-30 20:21:48.000 150 33341.51 333.57 2350.82 37.51 2011-05-30 20:21:49.000 150 33341.37 333.58 2350.89 37.51 2011-05-30 20:21:50.000 150 33341.46 333.61 2350.95 37.51 2011-05-30 20:21:51.000 150 33341.46 333.58 2350.99 37.51 2011-05-30 20:21:52.000 150 33341.51 333.57 2350.98 37.51 2011-05-30 20:21:53.000 150 33341.41 333.60 2350.88 37.51 2011-05-30 20:21:54.000 150 33341.50 333.61 2350.93 37.51 2011-05-30 20:21:55.000 150 33341.55 333.57 2350.85 37.51 2011-05-30 20:21:56.000 150 33341.31 333.60 2350.93 37.51 2011-05-30 20:21:57.000 150 33341.45 333.57 2350.93 37.51 2011-05-30 20:21:58.000 150 33341.44 333.56 2350.90 37.51 2011-05-30 20:21:59.000 150 33341.49 333.60 2350.88 37.51 2011-05-30 20:22:00.000 150 33341.39 333.59 2350.98 37.51 2011-05-30 20:22:01.000 150 33341.47 333.53 2350.87 37.51 2011-05-30 20:22:02.000 150 33341.44 333.58 2351.02 37.51 2011-05-30 20:22:03.000 150 33341.49 333.59 2350.93 37.51 2011-05-30 20:22:04.000 150 33341.44 333.58 2351.07 37.51 2011-05-30 20:22:05.000 150 33341.51 333.61 2350.96 37.51 2011-05-30 20:22:06.000 150 33341.49 333.57 2350.98 37.51 2011-05-30 20:22:07.000 150 33341.43 333.58 2350.96 37.51 2011-05-30 20:22:08.000 150 33341.45 333.58 2350.97 37.51 2011-05-30 20:22:09.000 150 33341.36 333.55 2350.94 37.51 2011-05-30 20:22:10.000 150 33341.32 333.53 2350.97 37.51 2011-05-30 20:22:11.000 150 33341.46 333.58 2350.94 37.51 2011-05-30 20:22:12.000 150 33341.42 333.61 2350.88 37.51 2011-05-30 20:22:13.000 150 33341.50 333.58 2350.98 37.51 2011-05-30 20:22:14.000 150 33341.34 333.54 2350.99 37.51 2011-05-30 20:22:15.000 150 33341.40 333.54 2350.99 37.51 2011-05-30 20:22:16.000 150 33341.46 333.55 2350.84 37.51 2011-05-30 20:22:17.000 150 33341.50 333.52 2350.98 37.51 2011-05-30 20:22:18.000 150 33341.46 333.51 2350.89 37.51 2011-05-30 20:22:19.000 150 33341.51 333.56 2350.99 37.51 2011-05-30 20:22:20.000 150 33341.49 333.52 2350.96 37.51 2011-05-30 20:22:21.000 150 33341.49 333.51 2350.93 37.51 2011-05-30 20:22:22.000 150 33341.50 333.50 2350.93 37.51 2011-05-30 20:22:23.000 150 33341.54 333.55 2350.91 37.51 2011-05-30 20:22:24.000 150 33341.49 333.53 2350.98 37.51 2011-05-30 20:22:25.000 150 33341.48 333.55 2350.89 37.51 2011-05-30 20:22:26.000 150 33341.50 333.55 2350.99 37.51 2011-05-30 20:22:27.000 150 33341.56 333.51 2350.92 37.51 2011-05-30 20:22:28.000 150 33341.47 333.54 2350.93 37.51 2011-05-30 20:22:29.000 150 33341.53 333.51 2350.99 37.51 2011-05-30 20:22:30.000 150 33341.44 333.55 2350.92 37.51 2011-05-30 20:22:31.000 150 33341.37 333.47 2351.04 37.51 2011-05-30 20:22:32.000 150 33341.47 333.53 2350.97 37.51 2011-05-30 20:22:33.000 150 33341.50 333.52 2350.93 37.51 2011-05-30 20:22:34.000 150 33341.50 333.50 2350.90 37.51 2011-05-30 20:22:35.000 150 33341.46 333.52 2351.00 37.51 2011-05-30 20:22:36.000 150 33341.55 333.54 2350.94 37.51 2011-05-30 20:22:37.000 150 33341.59 333.51 2350.96 37.51 2011-05-30 20:22:38.000 150 33341.43 333.51 2350.93 37.51 2011-05-30 20:22:39.000 150 33341.49 333.49 2350.89 37.51 2011-05-30 20:22:40.000 150 33341.46 333.55 2350.92 37.51 2011-05-30 20:22:41.000 150 33341.50 333.51 2350.93 37.51 2011-05-30 20:22:42.000 150 33341.48 333.55 2350.89 37.51 2011-05-30 20:22:43.000 150 33341.46 333.51 2350.93 37.51 2011-05-30 20:22:44.000 150 33341.54 333.50 2350.95 37.51 2011-05-30 20:22:45.000 150 33341.53 333.48 2350.87 37.51 2011-05-30 20:22:46.000 150 33341.45 333.47 2350.90 37.51 2011-05-30 20:22:47.000 150 33341.51 333.51 2350.94 37.51 2011-05-30 20:22:48.000 150 33341.59 333.48 2350.86 37.51 2011-05-30 20:22:49.000 150 33341.61 333.49 2350.95 37.51 2011-05-30 20:22:50.000 150 33341.53 333.49 2350.93 37.51 2011-05-30 20:22:51.000 150 33341.57 333.50 2350.91 37.51 2011-05-30 20:22:52.000 150 33341.56 333.52 2350.96 37.51 2011-05-30 20:22:53.000 150 33341.57 333.46 2350.93 37.51 2011-05-30 20:22:54.000 150 33341.61 333.50 2351.00 37.51 2011-05-30 20:22:55.000 150 33341.51 333.49 2350.95 37.51 2011-05-30 20:22:56.000 150 33341.56 333.49 2350.99 37.51 2011-05-30 20:22:57.000 150 33341.54 333.50 2350.96 37.51 2011-05-30 20:22:58.000 150 33341.53 333.54 2350.97 37.51 2011-05-30 20:22:59.000 150 33341.61 333.47 2350.99 37.51 2011-05-30 20:23:00.000 150 33341.59 333.48 2350.96 37.51 2011-05-30 20:23:01.000 150 33341.65 333.50 2350.93 37.51 2011-05-30 20:23:02.000 150 33341.61 333.48 2350.87 37.51 2011-05-30 20:23:03.000 150 33341.61 333.47 2350.89 37.51 2011-05-30 20:23:04.000 150 33341.50 333.52 2350.92 37.51 2011-05-30 20:23:05.000 150 33341.56 333.52 2350.91 37.51 2011-05-30 20:23:06.000 150 33341.63 333.55 2350.99 37.51 2011-05-30 20:23:07.000 150 33341.54 333.52 2350.86 37.51 2011-05-30 20:23:08.000 150 33341.63 333.53 2350.88 37.51 2011-05-30 20:23:09.000 150 33341.62 333.52 2350.92 37.51 2011-05-30 20:23:10.000 150 33341.61 333.52 2350.96 37.51 2011-05-30 20:23:11.000 150 33341.54 333.59 2350.87 37.51 2011-05-30 20:23:12.000 150 33341.57 333.54 2350.86 37.51 2011-05-30 20:23:13.000 150 33341.57 333.50 2350.93 37.51 2011-05-30 20:23:14.000 150 33341.50 333.59 2350.95 37.51 2011-05-30 20:23:15.000 150 33341.61 333.57 2350.94 37.51 2011-05-30 20:23:16.000 150 33341.60 333.58 2350.92 37.51 2011-05-30 20:23:17.000 150 33341.63 333.58 2350.92 37.51 2011-05-30 20:23:18.000 150 33341.57 333.57 2350.87 37.51 2011-05-30 20:23:19.000 150 33341.51 333.57 2350.93 37.51 2011-05-30 20:23:20.000 150 33341.47 333.59 2350.94 37.51 2011-05-30 20:23:21.000 150 33341.57 333.57 2350.93 37.51 2011-05-30 20:23:22.000 150 33341.53 333.62 2350.95 37.51 2011-05-30 20:23:23.000 150 33341.50 333.63 2351.03 37.51 2011-05-30 20:23:24.000 150 33341.43 333.58 2351.01 37.51 2011-05-30 20:23:25.000 150 33341.58 333.60 2351.06 37.51 2011-05-30 20:23:26.000 150 33341.45 333.61 2350.98 37.51 2011-05-30 20:23:27.000 150 33341.50 333.63 2350.93 37.51 2011-05-30 20:23:28.000 150 33341.45 333.66 2351.01 37.51 2011-05-30 20:23:29.000 150 33341.43 333.63 2350.97 37.51 2011-05-30 20:23:30.000 150 33341.38 333.61 2350.92 37.51 2011-05-30 20:23:31.000 150 33341.27 333.65 2350.98 37.51 2011-05-30 20:23:32.000 150 33341.50 333.70 2350.98 37.51 2011-05-30 20:23:33.000 150 33341.38 333.71 2350.96 37.51 2011-05-30 20:23:34.000 150 33341.43 333.70 2351.07 37.51 2011-05-30 20:23:35.000 150 33341.37 333.69 2351.01 37.51 2011-05-30 20:23:36.000 150 33341.35 333.71 2350.95 37.51 2011-05-30 20:23:37.000 150 33341.34 333.67 2350.95 37.51 2011-05-30 20:23:38.000 150 33341.35 333.74 2350.92 37.51 2011-05-30 20:23:39.000 150 33341.35 333.70 2350.90 37.51 2011-05-30 20:23:40.000 150 33341.33 333.75 2351.02 37.51 2011-05-30 20:23:41.000 150 33341.40 333.67 2351.08 37.51 2011-05-30 20:23:42.000 150 33341.23 333.71 2350.96 37.51 2011-05-30 20:23:43.000 150 33341.23 333.69 2351.09 37.51 2011-05-30 20:23:44.000 150 33341.26 333.67 2351.01 37.51 2011-05-30 20:23:45.000 150 33341.25 333.72 2350.96 37.51 2011-05-30 20:23:46.000 150 33341.25 333.73 2351.03 37.51 2011-05-30 20:23:47.000 150 33341.29 333.73 2351.09 37.51 2011-05-30 20:23:48.000 150 33341.27 333.74 2351.11 37.51 2011-05-30 20:23:49.000 150 33341.29 333.76 2351.09 37.51 2011-05-30 20:23:50.000 150 33341.21 333.77 2351.09 37.51 2011-05-30 20:23:51.000 150 33341.22 333.74 2351.07 37.51 2011-05-30 20:23:52.000 150 33341.17 333.75 2351.15 37.51 2011-05-30 20:23:53.000 150 33341.12 333.72 2351.15 37.51 2011-05-30 20:23:54.000 150 33341.18 333.73 2351.11 37.51 2011-05-30 20:23:55.000 150 33341.09 333.79 2351.06 37.51 2011-05-30 20:23:56.000 150 33341.22 333.75 2351.12 37.51 2011-05-30 20:23:57.000 150 33341.07 333.76 2351.08 37.51 2011-05-30 20:23:58.000 150 33341.15 333.78 2351.12 37.51 2011-05-30 20:23:59.000 150 33341.15 333.82 2351.08 37.51 2011-05-30 20:24:00.000 150 33341.12 333.76 2351.07 37.51 2011-05-30 20:24:01.000 150 33341.10 333.73 2351.13 37.51 2011-05-30 20:24:02.000 150 33341.06 333.77 2351.10 37.51 2011-05-30 20:24:03.000 150 33340.99 333.76 2351.13 37.51 2011-05-30 20:24:04.000 150 33341.04 333.80 2351.12 37.51 2011-05-30 20:24:05.000 150 33340.94 333.76 2351.15 37.51 2011-05-30 20:24:06.000 150 33340.96 333.79 2351.12 37.51 2011-05-30 20:24:07.000 150 33340.95 333.78 2351.18 37.51 2011-05-30 20:24:08.000 150 33340.99 333.75 2351.26 37.51 2011-05-30 20:24:09.000 150 33341.01 333.78 2351.21 37.51 2011-05-30 20:24:10.000 150 33340.89 333.76 2351.23 37.51 2011-05-30 20:24:11.000 150 33340.91 333.74 2351.21 37.51 2011-05-30 20:24:12.000 150 33340.93 333.78 2351.21 37.51 2011-05-30 20:24:13.000 150 33340.96 333.77 2351.13 37.51 2011-05-30 20:24:14.000 150 33340.79 333.77 2351.30 37.51 2011-05-30 20:24:15.000 150 33340.76 333.74 2351.25 37.51 2011-05-30 20:24:16.000 150 33340.87 333.75 2351.26 37.51 2011-05-30 20:24:17.000 150 33340.87 333.75 2351.18 37.51 2011-05-30 20:24:18.000 150 33340.79 333.75 2351.17 37.51 2011-05-30 20:24:19.000 150 33340.78 333.77 2351.21 37.51 2011-05-30 20:24:20.000 150 33340.71 333.76 2351.26 37.51 2011-05-30 20:24:21.000 150 33340.71 333.74 2351.21 37.51 2011-05-30 20:24:22.000 150 33340.77 333.77 2351.23 37.51 2011-05-30 20:24:23.000 150 33340.65 333.74 2351.35 37.51 2011-05-30 20:24:24.000 150 33340.66 333.75 2351.29 37.51 2011-05-30 20:24:25.000 150 33340.75 333.77 2351.19 37.51 2011-05-30 20:24:26.000 150 33340.68 333.73 2351.28 37.51 2011-05-30 20:24:27.000 150 33340.63 333.74 2351.29 37.51 2011-05-30 20:24:28.000 150 33340.70 333.76 2351.33 37.51 2011-05-30 20:24:29.000 150 33340.64 333.77 2351.27 37.51 2011-05-30 20:24:30.000 150 33340.60 333.77 2351.32 37.51 2011-05-30 20:24:31.000 150 33340.60 333.76 2351.32 37.51 2011-05-30 20:24:32.000 150 33340.60 333.77 2351.24 37.51 2011-05-30 20:24:33.000 150 33340.54 333.77 2351.25 37.51 2011-05-30 20:24:34.000 150 33340.59 333.72 2351.32 37.51 2011-05-30 20:24:35.000 150 33340.57 333.72 2351.27 37.51 2011-05-30 20:24:36.000 150 33340.48 333.77 2351.29 37.51 2011-05-30 20:24:37.000 150 33340.50 333.75 2351.26 37.51 2011-05-30 20:24:38.000 150 33340.48 333.72 2351.24 37.51 2011-05-30 20:24:39.000 150 33340.53 333.73 2351.24 37.51 2011-05-30 20:24:40.000 150 33340.52 333.71 2351.30 37.51 2011-05-30 20:24:41.000 150 33340.54 333.71 2351.24 37.51 2011-05-30 20:24:42.000 150 33340.56 333.74 2351.32 37.51 2011-05-30 20:24:43.000 150 33340.50 333.74 2351.30 37.51 2011-05-30 20:24:44.000 150 33340.53 333.73 2351.29 37.51 2011-05-30 20:24:45.000 150 33340.50 333.72 2351.29 37.51 2011-05-30 20:24:46.000 150 33340.38 333.76 2351.27 37.51 2011-05-30 20:24:47.000 150 33340.36 333.71 2351.27 37.51 2011-05-30 20:24:48.000 150 33340.34 333.76 2351.36 37.51 2011-05-30 20:24:49.000 150 33340.44 333.74 2351.33 37.51 2011-05-30 20:24:50.000 150 33340.41 333.71 2351.33 37.51 2011-05-30 20:24:51.000 150 33340.43 333.72 2351.32 37.51 2011-05-30 20:24:52.000 150 33340.43 333.71 2351.31 37.51 2011-05-30 20:24:53.000 150 33340.48 333.75 2351.34 37.51 2011-05-30 20:24:54.000 150 33340.47 333.67 2351.23 37.51 2011-05-30 20:24:55.000 150 33340.47 333.71 2351.25 37.51 2011-05-30 20:24:56.000 150 33340.38 333.71 2351.25 37.51 2011-05-30 20:24:57.000 150 33340.35 333.69 2351.24 37.51 2011-05-30 20:24:58.000 150 33340.33 333.71 2351.36 37.51 2011-05-30 20:24:59.000 150 33340.39 333.75 2351.30 37.51 2011-05-30 20:25:00.000 150 33340.36 333.73 2351.33 37.51 2011-05-30 20:25:01.000 150 33340.35 333.74 2351.30 37.51 2011-05-30 20:25:02.000 150 33340.33 333.69 2351.32 37.51 2011-05-30 20:25:03.000 150 33340.40 333.67 2351.31 37.51 2011-05-30 20:25:04.000 150 33340.37 333.73 2351.27 37.51 2011-05-30 20:25:05.000 150 33340.31 333.72 2351.29 37.51 2011-05-30 20:25:06.000 150 33340.33 333.69 2351.31 37.51 2011-05-30 20:25:07.000 150 33340.44 333.70 2351.26 37.51 2011-05-30 20:25:08.000 150 33340.37 333.73 2351.31 37.51 2011-05-30 20:25:09.000 150 33340.31 333.72 2351.30 37.51 2011-05-30 20:25:10.000 150 33340.30 333.73 2351.30 37.51 2011-05-30 20:25:11.000 150 33340.41 333.72 2351.23 37.51 2011-05-30 20:25:12.000 150 33340.35 333.75 2351.35 37.51 2011-05-30 20:25:13.000 150 33340.24 333.76 2351.32 37.51 2011-05-30 20:25:14.000 150 33340.35 333.75 2351.35 37.51 2011-05-30 20:25:15.000 150 33340.26 333.74 2351.30 37.51 2011-05-30 20:25:16.000 150 33340.32 333.71 2351.30 37.51 2011-05-30 20:25:17.000 150 33340.25 333.73 2351.32 37.51 2011-05-30 20:25:18.000 150 33340.20 333.69 2351.36 37.51 2011-05-30 20:25:19.000 150 33340.25 333.78 2351.21 37.51 2011-05-30 20:25:20.000 150 33340.38 333.76 2351.21 37.51 2011-05-30 20:25:21.000 150 33340.36 333.76 2351.22 37.51 2011-05-30 20:25:22.000 150 33340.30 333.79 2351.26 37.51 2011-05-30 20:25:23.000 150 33340.26 333.78 2351.33 37.51 2011-05-30 20:25:24.000 150 33340.33 333.78 2351.26 37.51 2011-05-30 20:25:25.000 150 33340.35 333.75 2351.30 37.51 2011-05-30 20:25:26.000 150 33340.36 333.74 2351.34 37.51 2011-05-30 20:25:27.000 150 33340.31 333.76 2351.32 37.51 2011-05-30 20:25:28.000 150 33340.23 333.75 2351.29 37.51 2011-05-30 20:25:29.000 150 33340.25 333.73 2351.29 37.51 2011-05-30 20:25:30.000 150 33340.30 333.74 2351.30 37.51 2011-05-30 20:25:31.000 150 33340.27 333.77 2351.21 37.51 2011-05-30 20:25:32.000 150 33340.19 333.77 2351.37 37.51 2011-05-30 20:25:33.000 150 33340.25 333.74 2351.33 37.51 2011-05-30 20:25:34.000 150 33340.29 333.76 2351.26 37.51 2011-05-30 20:25:35.000 150 33340.19 333.75 2351.34 37.51 2011-05-30 20:25:36.000 150 33340.31 333.71 2351.32 37.51 2011-05-30 20:25:37.000 150 33340.30 333.75 2351.30 37.51 2011-05-30 20:25:38.000 150 33340.15 333.76 2351.24 37.51 2011-05-30 20:25:39.000 150 33340.21 333.75 2351.29 37.51 2011-05-30 20:25:40.000 150 33340.23 333.75 2351.27 37.51 2011-05-30 20:25:41.000 150 33340.25 333.74 2351.19 37.51 2011-05-30 20:25:42.000 150 33340.20 333.70 2351.27 37.51 2011-05-30 20:25:43.000 150 33340.28 333.74 2351.34 37.51 2011-05-30 20:25:44.000 150 33340.20 333.75 2351.46 37.51 2011-05-30 20:25:45.000 150 33340.19 333.73 2351.35 37.51 2011-05-30 20:25:46.000 150 33340.23 333.77 2351.27 37.51 2011-05-30 20:25:47.000 150 33340.26 333.74 2351.24 37.51 2011-05-30 20:25:48.000 150 33340.20 333.71 2351.29 37.51 2011-05-30 20:25:49.000 150 33340.22 333.78 2351.33 37.51 2011-05-30 20:25:50.000 150 33340.13 333.73 2351.37 37.51 2011-05-30 20:25:51.000 150 33340.09 333.75 2351.36 37.51 2011-05-30 20:25:52.000 150 33340.22 333.73 2351.27 37.51 2011-05-30 20:25:53.000 150 33340.25 333.79 2351.32 37.51 2011-05-30 20:25:54.000 150 33340.20 333.74 2351.27 37.51 2011-05-30 20:25:55.000 150 33340.22 333.76 2351.30 37.51 2011-05-30 20:25:56.000 150 33340.20 333.72 2351.26 37.51 2011-05-30 20:25:57.000 150 33340.17 333.71 2351.33 37.51 2011-05-30 20:25:58.000 150 33340.16 333.77 2351.27 37.51 2011-05-30 20:25:59.000 150 33340.22 333.77 2351.38 37.51 2011-05-30 20:26:00.000 150 33340.27 333.77 2351.27 37.51 2011-05-30 20:26:01.000 150 33340.22 333.75 2351.20 37.51 2011-05-30 20:26:02.000 150 33340.12 333.78 2351.32 37.51 2011-05-30 20:26:03.000 150 33340.12 333.76 2351.33 37.51 2011-05-30 20:26:04.000 150 33340.13 333.78 2351.36 37.51 2011-05-30 20:26:05.000 150 33340.11 333.78 2351.29 37.51 2011-05-30 20:26:06.000 150 33340.19 333.79 2351.29 37.51 2011-05-30 20:26:07.000 150 33340.18 333.83 2351.21 37.51 2011-05-30 20:26:08.000 150 33340.11 333.81 2351.32 37.51 2011-05-30 20:26:09.000 150 33340.09 333.82 2351.25 37.51 2011-05-30 20:26:10.000 150 33340.19 333.76 2351.23 37.51 2011-05-30 20:26:11.000 150 33340.16 333.81 2351.20 37.51 2011-05-30 20:26:12.000 150 33340.14 333.77 2351.33 37.51 2011-05-30 20:26:13.000 150 33340.19 333.82 2351.32 37.51 2011-05-30 20:26:14.000 150 33340.19 333.82 2351.23 37.51 2011-05-30 20:26:15.000 150 33340.17 333.79 2351.26 37.51 2011-05-30 20:26:16.000 150 33340.11 333.78 2351.29 37.51 2011-05-30 20:26:17.000 150 33340.09 333.82 2351.24 37.51 2011-05-30 20:26:18.000 150 33340.15 333.87 2351.24 37.51 2011-05-30 20:26:19.000 150 33340.10 333.81 2351.27 37.51 2011-05-30 20:26:20.000 150 33340.18 333.81 2351.26 37.51 2011-05-30 20:26:21.000 150 33340.10 333.84 2351.29 37.51 2011-05-30 20:26:22.000 150 33340.10 333.80 2351.22 37.51 2011-05-30 20:26:23.000 150 33340.04 333.83 2351.25 37.51 2011-05-30 20:26:24.000 150 33339.97 333.84 2351.32 37.51 2011-05-30 20:26:25.000 150 33340.04 333.83 2351.29 37.51 2011-05-30 20:26:26.000 150 33340.01 333.81 2351.25 37.51 2011-05-30 20:26:27.000 150 33340.07 333.81 2351.27 37.51 2011-05-30 20:26:28.000 150 33340.05 333.86 2351.27 37.51 2011-05-30 20:26:29.000 150 33340.01 333.84 2351.27 37.51 2011-05-30 20:26:30.000 150 33340.10 333.85 2351.23 37.51 2011-05-30 20:26:31.000 150 33340.10 333.84 2351.23 37.51 2011-05-30 20:26:32.000 150 33340.06 333.83 2351.29 37.51 2011-05-30 20:26:33.000 150 33339.96 333.82 2351.29 37.51 2011-05-30 20:26:34.000 150 33339.97 333.85 2351.31 37.51 2011-05-30 20:26:35.000 150 33340.03 333.86 2351.26 37.51 2011-05-30 20:26:36.000 150 33340.02 333.83 2351.30 37.51 2011-05-30 20:26:37.000 150 33339.97 333.86 2351.21 37.51 2011-05-30 20:26:38.000 150 33340.01 333.82 2351.26 37.51 2011-05-30 20:26:39.000 150 33339.98 333.82 2351.33 37.51 2011-05-30 20:26:40.000 150 33339.92 333.84 2351.29 37.51 2011-05-30 20:26:41.000 150 33339.98 333.86 2351.25 37.51 2011-05-30 20:26:42.000 150 33339.98 333.85 2351.34 37.51 2011-05-30 20:26:43.000 150 33339.89 333.87 2351.35 37.51 2011-05-30 20:26:44.000 150 33340.03 333.84 2351.32 37.51 2011-05-30 20:26:45.000 150 33340.00 333.84 2351.29 37.51 2011-05-30 20:26:46.000 150 33339.94 333.87 2351.20 37.52 2011-05-30 20:26:47.000 150 33339.91 333.86 2351.37 37.51 2011-05-30 20:26:48.000 150 33339.89 333.85 2351.34 37.51 2011-05-30 20:26:49.000 150 33339.94 333.90 2351.23 37.51 2011-05-30 20:26:50.000 150 33339.93 333.86 2351.33 37.51 2011-05-30 20:26:51.000 150 33339.87 333.85 2351.39 37.51 2011-05-30 20:26:52.000 150 33339.92 333.91 2351.21 37.51 2011-05-30 20:26:53.000 150 33339.94 333.90 2351.24 37.51 2011-05-30 20:26:54.000 150 33339.91 333.88 2351.34 37.51 2011-05-30 20:26:55.000 150 33339.82 333.97 2351.28 37.51 2011-05-30 20:26:56.000 150 33339.84 333.90 2351.28 37.51 2011-05-30 20:26:57.000 150 33339.91 333.92 2351.27 37.51 2011-05-30 20:26:58.000 150 33339.96 333.94 2351.31 37.51 2011-05-30 20:26:59.000 150 33339.94 333.91 2351.30 37.51 2011-05-30 20:27:00.000 150 33339.72 333.92 2351.26 37.51 2011-05-30 20:27:01.000 150 33339.92 334.00 2351.28 37.51 2011-05-30 20:27:02.000 150 33339.98 333.97 2351.31 37.52 2011-05-30 20:27:03.000 150 33339.77 333.98 2351.34 37.51 2011-05-30 20:27:04.000 150 33339.88 334.02 2351.21 37.51 2011-05-30 20:27:05.000 150 33339.86 333.99 2351.25 37.51 2011-05-30 20:27:06.000 150 33339.81 333.97 2351.28 37.51 2011-05-30 20:27:07.000 150 33339.80 334.02 2351.29 37.51 2011-05-30 20:27:08.000 150 33339.80 334.01 2351.30 37.51 2011-05-30 20:27:09.000 150 33339.76 334.00 2351.32 37.51 2011-05-30 20:27:10.000 150 33339.78 334.01 2351.36 37.51 2011-05-30 20:27:11.000 150 33339.83 334.01 2351.27 37.51 2011-05-30 20:27:12.000 150 33339.79 334.03 2351.26 37.51 2011-05-30 20:27:13.000 150 33339.73 334.02 2351.30 37.52 2011-05-30 20:27:14.000 150 33339.72 334.05 2351.30 37.51 2011-05-30 20:27:15.000 150 33339.66 334.06 2351.30 37.51 2011-05-30 20:27:16.000 150 33339.75 334.02 2351.30 37.51 2011-05-30 20:27:17.000 150 33339.75 334.04 2351.33 37.51 2011-05-30 20:27:18.000 150 33339.65 334.10 2351.36 37.51 2011-05-30 20:27:19.000 150 33339.69 334.08 2351.29 37.51 2011-05-30 20:27:20.000 150 33339.69 334.09 2351.25 37.51 2011-05-30 20:27:21.000 150 33339.67 334.08 2351.22 37.51 2011-05-30 20:27:22.000 150 33339.61 334.10 2351.33 37.51 2011-05-30 20:27:23.000 150 33339.66 334.12 2351.34 37.51 2011-05-30 20:27:24.000 150 33339.63 334.05 2351.30 37.51 2011-05-30 20:27:25.000 150 33339.60 334.12 2351.31 37.51 2011-05-30 20:27:26.000 150 33339.61 334.10 2351.33 37.51 2011-05-30 20:27:27.000 150 33339.55 334.10 2351.30 37.51 2011-05-30 20:27:28.000 150 33339.55 334.17 2351.43 37.51 2011-05-30 20:27:29.000 150 33339.61 334.17 2351.37 37.51 2011-05-30 20:27:30.000 150 33339.58 334.17 2351.42 37.51 2011-05-30 20:27:31.000 150 33339.55 334.16 2351.38 37.51 2011-05-30 20:27:32.000 150 33339.45 334.20 2351.32 37.51 2011-05-30 20:27:33.000 150 33339.45 334.18 2351.30 37.52 2011-05-30 20:27:34.000 150 33339.53 334.17 2351.41 37.52 2011-05-30 20:27:35.000 150 33339.43 334.15 2351.33 37.51 2011-05-30 20:27:36.000 150 33339.25 334.13 2351.38 37.52 2011-05-30 20:27:37.000 150 33339.48 334.12 2351.42 37.51 2011-05-30 20:27:38.000 150 33339.39 334.13 2351.37 37.52 2011-05-30 20:27:39.000 150 33339.46 334.16 2351.32 37.52 2011-05-30 20:27:40.000 150 33339.35 334.13 2351.37 37.52 2011-05-30 20:27:41.000 150 33339.33 334.18 2351.44 37.52 2011-05-30 20:27:42.000 150 33339.32 334.13 2351.41 37.52 2011-05-30 20:27:43.000 150 33339.33 334.11 2351.43 37.51 2011-05-30 20:27:44.000 150 33339.40 334.13 2351.36 37.51 2011-05-30 20:27:45.000 150 33339.40 334.13 2351.36 37.51 2011-05-30 20:27:46.000 150 33339.33 334.11 2351.42 37.51 2011-05-30 20:27:47.000 150 33339.29 334.08 2351.48 37.51 2011-05-30 20:27:48.000 150 33339.34 334.12 2351.41 37.52 2011-05-30 20:27:49.000 150 33339.27 334.14 2351.38 37.52 2011-05-30 20:27:50.000 150 33339.36 334.12 2351.50 37.51 2011-05-30 20:27:51.000 150 33339.32 334.12 2351.43 37.51 2011-05-30 20:27:52.000 150 33339.30 334.12 2351.38 37.52 2011-05-30 20:27:53.000 150 33339.33 334.12 2351.45 37.51 2011-05-30 20:27:54.000 150 33339.27 334.12 2351.33 37.52 2011-05-30 20:27:55.000 150 33339.43 334.12 2351.43 37.52 2011-05-30 20:27:56.000 150 33339.25 334.13 2351.32 37.51 2011-05-30 20:27:57.000 150 33339.27 334.12 2351.32 37.52 2011-05-30 20:27:58.000 150 33339.29 334.13 2351.52 37.51 2011-05-30 20:27:59.000 150 33339.35 334.10 2351.43 37.51 2011-05-30 20:28:00.000 150 33339.23 334.14 2351.48 37.51 2011-05-30 20:28:01.000 150 33339.27 334.13 2351.45 37.52 2011-05-30 20:28:02.000 150 33339.23 334.11 2351.43 37.51 2011-05-30 20:28:03.000 150 33339.30 334.12 2351.45 37.52 2011-05-30 20:28:04.000 150 33339.27 334.13 2351.41 37.52 2011-05-30 20:28:05.000 150 33339.26 334.13 2351.46 37.52 2011-05-30 20:28:06.000 150 33339.23 334.16 2351.45 37.51 2011-05-30 20:28:07.000 150 33339.27 334.19 2351.42 37.52 2011-05-30 20:28:08.000 150 33339.34 334.13 2351.48 37.52 2011-05-30 20:28:09.000 150 33339.32 334.12 2351.45 37.52 2011-05-30 20:28:10.000 150 33339.25 334.12 2351.49 37.52 2011-05-30 20:28:11.000 150 33339.26 334.10 2351.43 37.52 2011-05-30 20:28:12.000 150 33339.22 334.11 2351.41 37.52 2011-05-30 20:28:13.000 150 33339.30 334.14 2351.37 37.52 2011-05-30 20:28:14.000 150 33339.30 334.13 2351.46 37.52 2011-05-30 20:28:15.000 150 33339.25 334.06 2351.44 37.52 2011-05-30 20:28:16.000 150 33339.21 334.14 2351.46 37.52 2011-05-30 20:28:17.000 150 33339.14 334.15 2351.42 37.51 2011-05-30 20:28:18.000 150 33339.18 334.09 2351.41 37.51 2011-05-30 20:28:19.000 150 33339.26 334.07 2351.46 37.52 2011-05-30 20:28:20.000 150 33339.22 334.18 2351.41 37.52 2011-05-30 20:28:21.000 150 33339.17 334.15 2351.37 37.52 2011-05-30 20:28:22.000 150 33339.17 334.13 2351.40 37.52 2011-05-30 20:28:23.000 150 33339.18 334.17 2351.43 37.52 2011-05-30 20:28:24.000 150 33339.24 334.16 2351.42 37.51 2011-05-30 20:28:25.000 150 33339.11 334.15 2351.33 37.52 2011-05-30 20:28:26.000 150 33339.17 334.16 2351.36 37.52 2011-05-30 20:28:27.000 150 33339.16 334.12 2351.38 37.52 2011-05-30 20:28:28.000 150 33339.14 334.15 2351.54 37.51 2011-05-30 20:28:29.000 150 33339.22 334.16 2351.46 37.52 2011-05-30 20:28:30.000 150 33339.25 334.20 2351.42 37.52 2011-05-30 20:28:31.000 150 33339.14 334.12 2351.46 37.51 2011-05-30 20:28:32.000 150 33339.23 334.14 2351.42 37.52 2011-05-30 20:28:33.000 150 33339.10 334.12 2351.42 37.52 2011-05-30 20:28:34.000 150 33339.07 334.18 2351.46 37.52 2011-05-30 20:28:35.000 150 33339.10 334.16 2351.49 37.52 2011-05-30 20:28:36.000 150 33339.03 334.15 2351.41 37.52 2011-05-30 20:28:37.000 150 33339.02 334.17 2351.48 37.52 2011-05-30 20:28:38.000 150 33339.05 334.16 2351.45 37.52 2011-05-30 20:28:39.000 150 33339.01 334.16 2351.57 37.52 2011-05-30 20:28:40.000 150 33338.99 334.19 2351.42 37.52 2011-05-30 20:28:41.000 150 33339.10 334.14 2351.43 37.52 2011-05-30 20:28:42.000 150 33338.96 334.14 2351.49 37.52 2011-05-30 20:28:43.000 150 33338.99 334.18 2351.51 37.52 2011-05-30 20:28:44.000 150 33339.05 334.18 2351.42 37.52 2011-05-30 20:28:45.000 150 33339.08 334.19 2351.45 37.52 2011-05-30 20:28:46.000 150 33339.06 334.18 2351.54 37.52 2011-05-30 20:28:47.000 150 33338.97 334.14 2351.49 37.52 2011-05-30 20:28:48.000 150 33339.05 334.18 2351.40 37.52 2011-05-30 20:28:49.000 150 33338.92 334.17 2351.41 37.52 2011-05-30 20:28:50.000 150 33339.12 334.15 2351.49 37.52 2011-05-30 20:28:51.000 150 33338.99 334.15 2351.51 37.52 2011-05-30 20:28:52.000 150 33339.01 334.17 2351.46 37.52 2011-05-30 20:28:53.000 150 33338.98 334.12 2351.49 37.52 2011-05-30 20:28:54.000 150 33339.03 334.12 2351.38 37.52 2011-05-30 20:28:55.000 150 33339.12 334.16 2351.42 37.52 2011-05-30 20:28:56.000 150 33339.01 334.14 2351.39 37.52 2011-05-30 20:28:57.000 150 33339.05 334.17 2351.41 37.52 2011-05-30 20:28:58.000 150 33338.98 334.16 2351.38 37.52 2011-05-30 20:28:59.000 150 33339.03 334.15 2351.48 37.52 2011-05-30 20:29:00.000 150 33339.07 334.15 2351.40 37.52 2011-05-30 20:29:01.000 150 33339.01 334.14 2351.46 37.52 2011-05-30 20:29:02.000 150 33339.04 334.13 2351.34 37.52 2011-05-30 20:29:03.000 150 33339.10 334.13 2351.34 37.52 2011-05-30 20:29:04.000 150 33339.06 334.15 2351.48 37.52 2011-05-30 20:29:05.000 150 33339.10 334.14 2351.43 37.52 2011-05-30 20:29:06.000 150 33338.98 334.17 2351.38 37.52 2011-05-30 20:29:07.000 150 33339.08 334.14 2351.47 37.52 2011-05-30 20:29:08.000 150 33339.10 334.12 2351.36 37.52 2011-05-30 20:29:09.000 150 33339.01 334.13 2351.38 37.52 2011-05-30 20:29:10.000 150 33339.01 334.15 2351.46 37.52 2011-05-30 20:29:11.000 150 33338.98 334.19 2351.39 37.52 2011-05-30 20:29:12.000 150 33339.00 334.14 2351.37 37.52 2011-05-30 20:29:13.000 150 33339.02 334.18 2351.51 37.52 2011-05-30 20:29:14.000 150 33339.05 334.10 2351.42 37.52 2011-05-30 20:29:15.000 150 33339.00 334.14 2351.43 37.52 2011-05-30 20:29:16.000 150 33339.05 334.18 2351.51 37.52 2011-05-30 20:29:17.000 150 33339.03 334.15 2351.33 37.52 2011-05-30 20:29:18.000 150 33338.98 334.18 2351.38 37.52 2011-05-30 20:29:19.000 150 33339.03 334.15 2351.41 37.52 2011-05-30 20:29:20.000 150 33339.10 334.14 2351.41 37.52 2011-05-30 20:29:21.000 150 33339.11 334.19 2351.30 37.52 2011-05-30 20:29:22.000 150 33339.07 334.15 2351.43 37.52 2011-05-30 20:29:23.000 150 33338.99 334.12 2351.33 37.52 2011-05-30 20:29:24.000 150 33339.06 334.18 2351.41 37.52 2011-05-30 20:29:25.000 150 33339.05 334.15 2351.39 37.52 2011-05-30 20:29:26.000 150 33339.01 334.20 2351.39 37.52 2011-05-30 20:29:27.000 150 33339.02 334.23 2351.38 37.52 2011-05-30 20:29:28.000 150 33339.11 334.19 2351.38 37.52 2011-05-30 20:29:29.000 150 33339.02 334.18 2351.37 37.52 2011-05-30 20:29:30.000 150 33339.10 334.15 2351.33 37.52 2011-05-30 20:29:31.000 150 33339.01 334.18 2351.42 37.52 2011-05-30 20:29:32.000 150 33339.15 334.17 2351.39 37.52 2011-05-30 20:29:33.000 150 33338.96 334.13 2351.41 37.52 2011-05-30 20:29:34.000 150 33339.00 334.22 2351.36 37.52 2011-05-30 20:29:35.000 150 33339.01 334.26 2351.35 37.52 2011-05-30 20:29:36.000 150 33339.00 334.21 2351.39 37.52 2011-05-30 20:29:37.000 150 33339.01 334.24 2351.32 37.52 2011-05-30 20:29:38.000 150 33339.08 334.19 2351.45 37.52 2011-05-30 20:29:39.000 150 33339.05 334.23 2351.43 37.52 2011-05-30 20:29:40.000 150 33339.08 334.25 2351.42 37.52 2011-05-30 20:29:41.000 150 33339.04 334.23 2351.38 37.52 2011-05-30 20:29:42.000 150 33339.04 334.24 2351.43 37.52 2011-05-30 20:29:43.000 150 33339.01 334.28 2351.34 37.52 2011-05-30 20:29:44.000 150 33339.09 334.19 2351.34 37.52 2011-05-30 20:29:45.000 150 33339.12 334.20 2351.39 37.52 2011-05-30 20:29:46.000 150 33339.12 334.24 2351.41 37.52 2011-05-30 20:29:47.000 150 33339.09 334.23 2351.40 37.52 2011-05-30 20:29:48.000 150 33339.17 334.22 2351.34 37.52 2011-05-30 20:29:49.000 150 33339.11 334.25 2351.41 37.52 2011-05-30 20:29:50.000 150 33339.03 334.29 2351.34 37.52 2011-05-30 20:29:51.000 150 33339.04 334.25 2351.30 37.52 2011-05-30 20:29:52.000 150 33339.06 334.29 2351.35 37.52 2011-05-30 20:29:53.000 150 33339.11 334.24 2351.31 37.52 2011-05-30 20:29:54.000 150 33339.09 334.25 2351.31 37.52 2011-05-30 20:29:55.000 150 33339.04 334.27 2351.34 37.52 2011-05-30 20:29:56.000 150 33339.09 334.30 2351.31 37.52 2011-05-30 20:29:57.000 150 33339.07 334.32 2351.37 37.52 2011-05-30 20:29:58.000 150 33339.17 334.26 2351.24 37.52 2011-05-30 20:29:59.000 150 33339.11 334.24 2351.27 37.52 2011-05-30 20:30:00.000 150 33339.00 334.29 2351.24 37.52 2011-05-30 20:30:01.000 150 33339.06 334.27 2351.29 37.52 2011-05-30 20:30:02.000 150 33339.12 334.21 2351.29 37.52 2011-05-30 20:30:03.000 150 33339.05 334.21 2351.27 37.52 2011-05-30 20:30:04.000 150 33339.12 334.24 2351.36 37.52 2011-05-30 20:30:05.000 150 33339.07 334.23 2351.25 37.52 2011-05-30 20:30:06.000 150 33339.12 334.24 2351.25 37.52 2011-05-30 20:30:07.000 150 33339.05 334.23 2351.22 37.52 2011-05-30 20:30:08.000 150 33339.17 334.26 2351.33 37.52 2011-05-30 20:30:09.000 150 33339.05 334.24 2351.37 37.52 2011-05-30 20:30:10.000 150 33339.14 334.26 2351.32 37.52 2011-05-30 20:30:11.000 150 33339.11 334.21 2351.37 37.52 2011-05-30 20:30:12.000 150 33339.18 334.23 2351.21 37.52 2011-05-30 20:30:13.000 150 33339.13 334.22 2351.26 37.52 2011-05-30 20:30:14.000 150 33339.23 334.19 2351.29 37.52 2011-05-30 20:30:15.000 150 33339.12 334.20 2351.20 37.52 2011-05-30 20:30:16.000 150 33339.12 334.22 2351.26 37.52 2011-05-30 20:30:17.000 150 33339.23 334.22 2351.34 37.52 2011-05-30 20:30:18.000 150 33339.22 334.21 2351.30 37.52 2011-05-30 20:30:19.000 150 33339.26 334.23 2351.17 37.52 2011-05-30 20:30:20.000 150 33339.19 334.20 2351.30 37.52 2011-05-30 20:30:21.000 150 33339.17 334.23 2351.28 37.52 2011-05-30 20:30:22.000 150 33339.16 334.21 2351.33 37.52 2011-05-30 20:30:23.000 150 33339.23 334.24 2351.31 37.52 2011-05-30 20:30:24.000 150 33339.14 334.23 2351.22 37.52 2011-05-30 20:30:25.000 150 33339.25 334.21 2351.23 37.52 2011-05-30 20:30:26.000 150 33339.23 334.24 2351.26 37.52 2011-05-30 20:30:27.000 150 33339.18 334.21 2351.29 37.52 2011-05-30 20:30:28.000 150 33339.25 334.22 2351.29 37.52 2011-05-30 20:30:29.000 150 33339.21 334.19 2351.27 37.52 2011-05-30 20:30:30.000 150 33339.22 334.21 2351.30 37.52 2011-05-30 20:30:31.000 150 33339.18 334.19 2351.30 37.52 2011-05-30 20:30:32.000 150 33339.23 334.25 2351.20 37.52 2011-05-30 20:30:33.000 150 33339.18 334.24 2351.16 37.52 2011-05-30 20:30:34.000 150 33339.26 334.22 2351.25 37.52 2011-05-30 20:30:35.000 150 33339.27 334.26 2351.27 37.52 2011-05-30 20:30:36.000 150 33339.28 334.20 2351.30 37.52 2011-05-30 20:30:37.000 150 33339.20 334.22 2351.27 37.52 2011-05-30 20:30:38.000 150 33339.29 334.22 2351.21 37.52 2011-05-30 20:30:39.000 150 33339.29 334.26 2351.21 37.52 2011-05-30 20:30:40.000 150 33339.18 334.19 2351.25 37.52 2011-05-30 20:30:41.000 150 33339.27 334.22 2351.20 37.52 2011-05-30 20:30:42.000 150 33339.19 334.19 2351.30 37.52 2011-05-30 20:30:43.000 150 33339.18 334.17 2351.29 37.52 2011-05-30 20:30:44.000 150 33339.20 334.19 2351.32 37.52 2011-05-30 20:30:45.000 150 33339.21 334.19 2351.33 37.52 2011-05-30 20:30:46.000 150 33339.24 334.26 2351.21 37.52 2011-05-30 20:30:47.000 150 33339.26 334.21 2351.26 37.52 2011-05-30 20:30:48.000 150 33339.20 334.23 2351.18 37.52 2011-05-30 20:30:49.000 150 33339.29 334.19 2351.14 37.52 2011-05-30 20:30:50.000 150 33339.21 334.19 2351.20 37.52 2011-05-30 20:30:51.000 150 33339.15 334.20 2351.12 37.52 2011-05-30 20:30:52.000 150 33339.24 334.17 2351.26 37.52 2011-05-30 20:30:53.000 150 33339.23 334.22 2351.24 37.52 2011-05-30 20:30:54.000 150 33339.19 334.20 2351.24 37.52 2011-05-30 20:30:55.000 150 33339.18 334.24 2351.19 37.52 2011-05-30 20:30:56.000 150 33339.18 334.19 2351.17 37.52 2011-05-30 20:30:57.000 150 33339.29 334.14 2351.21 37.52 2011-05-30 20:30:58.000 150 33339.29 334.18 2351.27 37.52 2011-05-30 20:30:59.000 150 33339.30 334.21 2351.29 37.52 2011-05-30 20:31:00.000 150 33339.31 334.16 2351.14 37.52 2011-05-30 20:31:01.000 150 33339.19 334.18 2351.15 37.52 2011-05-30 20:31:02.000 150 33339.15 334.19 2351.18 37.52 2011-05-30 20:31:03.000 150 33339.31 334.13 2351.11 37.52 2011-05-30 20:31:04.000 150 33339.22 334.12 2351.14 37.52 2011-05-30 20:31:05.000 150 33339.27 334.14 2351.14 37.52 2011-05-30 20:31:06.000 150 33339.25 334.16 2351.21 37.52 2011-05-30 20:31:07.000 150 33339.30 334.14 2351.23 37.52 2011-05-30 20:31:08.000 150 33339.25 334.14 2351.17 37.52 2011-05-30 20:31:09.000 150 33339.25 334.14 2351.17 37.52 2011-05-30 20:31:10.000 150 33339.23 334.13 2351.09 37.52 2011-05-30 20:31:11.000 150 33339.32 334.14 2351.26 37.52 2011-05-30 20:31:12.000 150 33339.27 334.14 2351.21 37.52 2011-05-30 20:31:13.000 150 33339.20 334.10 2351.19 37.52 2011-05-30 20:31:14.000 150 33339.29 334.15 2351.20 37.52 2011-05-30 20:31:15.000 150 33339.29 334.16 2351.15 37.52 2011-05-30 20:31:16.000 150 33339.23 334.12 2351.24 37.52 2011-05-30 20:31:17.000 150 33339.26 334.16 2351.15 37.52 2011-05-30 20:31:18.000 150 33339.33 334.15 2351.15 37.52 2011-05-30 20:31:19.000 150 33339.24 334.15 2351.17 37.52 2011-05-30 20:31:20.000 150 33339.38 334.13 2351.16 37.52 2011-05-30 20:31:21.000 150 33339.20 334.13 2351.20 37.52 2011-05-30 20:31:22.000 150 33339.29 334.14 2351.16 37.52 2011-05-30 20:31:23.000 150 33339.27 334.16 2351.15 37.52 2011-05-30 20:31:24.000 150 33339.23 334.10 2351.22 37.52 2011-05-30 20:31:25.000 150 33339.23 334.15 2351.12 37.52 2011-05-30 20:31:26.000 150 33339.21 334.17 2351.07 37.52 2011-05-30 20:31:27.000 150 33339.30 334.17 2351.15 37.52 2011-05-30 20:31:28.000 150 33339.20 334.18 2351.18 37.52 2011-05-30 20:31:29.000 150 33339.25 334.14 2351.25 37.52 2011-05-30 20:31:30.000 150 33339.21 334.18 2351.17 37.52 2011-05-30 20:31:31.000 150 33339.22 334.15 2351.23 37.52 2011-05-30 20:31:32.000 150 33339.18 334.13 2351.15 37.52 2011-05-30 20:31:33.000 150 33339.20 334.14 2351.18 37.52 2011-05-30 20:31:34.000 150 33339.27 334.15 2351.20 37.52 2011-05-30 20:31:35.000 150 33339.27 334.13 2351.17 37.52 2011-05-30 20:31:36.000 150 33339.27 334.15 2351.17 37.52 2011-05-30 20:31:37.000 150 33339.26 334.20 2351.16 37.52 2011-05-30 20:31:38.000 150 33339.23 334.17 2351.11 37.52 2011-05-30 20:31:39.000 150 33339.23 334.17 2351.11 37.52 2011-05-30 20:31:40.000 150 33339.20 334.16 2351.11 37.52 2011-05-30 20:31:41.000 150 33339.17 334.17 2351.12 37.52 2011-05-30 20:31:42.000 150 33339.25 334.12 2351.20 37.52 2011-05-30 20:31:43.000 150 33339.17 334.16 2351.17 37.52 2011-05-30 20:31:44.000 150 33339.11 334.16 2351.16 37.52 2011-05-30 20:31:45.000 150 33339.28 334.17 2351.17 37.52 2011-05-30 20:31:46.000 150 33339.25 334.14 2351.17 37.52 2011-05-30 20:31:47.000 150 33339.23 334.16 2351.16 37.52 2011-05-30 20:31:48.000 150 33339.21 334.14 2351.14 37.52 2011-05-30 20:31:49.000 150 33339.21 334.11 2351.13 37.52 2011-05-30 20:31:50.000 150 33339.21 334.14 2351.14 37.52 2011-05-30 20:31:51.000 150 33339.18 334.10 2351.22 37.52 2011-05-30 20:31:52.000 150 33339.26 334.12 2351.14 37.52 2011-05-30 20:31:53.000 150 33339.20 334.15 2351.16 37.52 2011-05-30 20:31:54.000 150 33339.21 334.11 2351.22 37.52 2011-05-30 20:31:55.000 150 33339.29 334.13 2351.18 37.52 2011-05-30 20:31:56.000 150 33339.24 334.14 2351.23 37.52 2011-05-30 20:31:57.000 150 33339.29 334.14 2351.31 37.52 2011-05-30 20:31:58.000 150 33339.23 334.11 2351.20 37.52 2011-05-30 20:31:59.000 150 33339.21 334.07 2351.21 37.52 2011-05-30 20:32:00.000 150 33339.17 334.09 2351.28 37.52 2011-05-30 20:32:01.000 150 33339.12 334.07 2351.18 37.52 2011-05-30 20:32:02.000 150 33339.09 334.08 2351.16 37.52 2011-05-30 20:32:03.000 150 33339.26 334.12 2351.14 37.52 2011-05-30 20:32:04.000 150 33339.22 334.10 2351.21 37.52 2011-05-30 20:32:05.000 150 33339.32 334.12 2351.20 37.52 2011-05-30 20:32:06.000 150 33339.23 334.13 2351.23 37.52 2011-05-30 20:32:07.000 150 33339.14 334.12 2351.20 37.52 2011-05-30 20:32:08.000 150 33339.27 334.11 2351.18 37.52 2011-05-30 20:32:09.000 150 33339.19 334.05 2351.19 37.52 2011-05-30 20:32:10.000 150 33339.22 334.08 2351.17 37.52 2011-05-30 20:32:11.000 150 33339.24 334.03 2351.14 37.52 2011-05-30 20:32:12.000 150 33339.23 334.10 2351.14 37.52 2011-05-30 20:32:13.000 150 33339.30 334.06 2351.12 37.52 2011-05-30 20:32:14.000 150 33339.11 334.03 2351.14 37.52 2011-05-30 20:32:15.000 150 33339.29 334.05 2351.11 37.52 2011-05-30 20:32:16.000 150 33339.16 334.04 2351.14 37.52 2011-05-30 20:32:17.000 150 33339.25 334.02 2351.18 37.52 2011-05-30 20:32:18.000 150 33339.25 334.05 2351.12 37.52 2011-05-30 20:32:19.000 150 33339.21 334.05 2351.14 37.52 2011-05-30 20:32:20.000 150 33339.27 334.03 2351.21 37.52 2011-05-30 20:32:21.000 150 33339.34 334.06 2351.20 37.52 2011-05-30 20:32:22.000 150 33339.25 334.02 2351.14 37.52 2011-05-30 20:32:23.000 150 33339.20 333.99 2351.18 37.52 2011-05-30 20:32:24.000 150 33339.32 334.03 2351.17 37.52 2011-05-30 20:32:25.000 150 33339.27 334.05 2351.25 37.52 2011-05-30 20:32:26.000 150 33339.25 334.04 2351.11 37.52 2011-05-30 20:32:27.000 150 33339.20 334.04 2351.27 37.52 2011-05-30 20:32:28.000 150 33339.22 334.03 2351.24 37.52 2011-05-30 20:32:29.000 150 33339.20 334.08 2351.11 37.52 2011-05-30 20:32:30.000 150 33339.21 334.05 2351.14 37.52 2011-05-30 20:32:31.000 150 33339.17 334.04 2351.14 37.52 2011-05-30 20:32:32.000 150 33339.25 334.06 2351.18 37.52 2011-05-30 20:32:33.000 150 33339.15 334.05 2351.18 37.52 2011-05-30 20:32:34.000 150 33339.20 334.08 2351.17 37.52 2011-05-30 20:32:35.000 150 33339.18 334.04 2351.17 37.52 2011-05-30 20:32:36.000 150 33339.21 334.01 2351.21 37.52 2011-05-30 20:32:37.000 150 33339.21 334.03 2351.16 37.52 2011-05-30 20:32:38.000 150 33339.18 334.03 2351.05 37.52 2011-05-30 20:32:39.000 150 33339.26 334.03 2351.02 37.52 2011-05-30 20:32:40.000 150 33339.19 334.03 2351.12 37.52 2011-05-30 20:32:41.000 150 33339.26 334.01 2351.15 37.52 2011-05-30 20:32:42.000 150 33339.19 334.01 2351.14 37.52 2011-05-30 20:32:43.000 150 33339.18 334.05 2351.19 37.52 2011-05-30 20:32:44.000 150 33339.17 334.08 2351.15 37.52 2011-05-30 20:32:45.000 150 33339.11 334.03 2351.15 37.52 2011-05-30 20:32:46.000 150 33339.14 334.05 2351.15 37.52 2011-05-30 20:32:47.000 150 33339.21 334.09 2351.18 37.52 2011-05-30 20:32:48.000 150 33339.14 334.07 2351.05 37.52 2011-05-30 20:32:49.000 150 33339.16 334.07 2351.12 37.52 2011-05-30 20:32:50.000 150 33339.24 334.10 2351.16 37.52 2011-05-30 20:32:51.000 150 33339.15 334.06 2351.09 37.52 2011-05-30 20:32:52.000 150 33339.23 334.07 2351.20 37.52 2011-05-30 20:32:53.000 150 33339.18 334.09 2351.02 37.52 2011-05-30 20:32:54.000 150 33339.14 334.13 2351.12 37.52 2011-05-30 20:32:55.000 150 33339.07 334.06 2351.11 37.52 2011-05-30 20:32:56.000 150 33339.15 334.12 2351.17 37.52 2011-05-30 20:32:57.000 150 33339.10 334.09 2351.16 37.52 2011-05-30 20:32:58.000 150 33339.15 334.08 2351.13 37.52 2011-05-30 20:32:59.000 150 33339.11 334.13 2351.20 37.52 2011-05-30 20:33:00.000 150 33339.14 334.10 2351.06 37.52 2011-05-30 20:33:01.000 150 33339.15 334.12 2351.09 37.52 2011-05-30 20:33:02.000 150 33339.08 334.12 2351.12 37.52 2011-05-30 20:33:03.000 150 33339.11 334.08 2351.14 37.52 2011-05-30 20:33:04.000 150 33339.14 334.09 2351.15 37.52 2011-05-30 20:33:05.000 150 33339.15 334.12 2351.13 37.52 2011-05-30 20:33:06.000 150 33339.09 334.08 2351.12 37.52 2011-05-30 20:33:07.000 150 33339.01 334.09 2351.13 37.52 2011-05-30 20:33:08.000 150 33339.06 334.10 2351.17 37.52 2011-05-30 20:33:09.000 150 33339.08 334.07 2351.17 37.52 2011-05-30 20:33:10.000 150 33339.08 334.08 2351.12 37.52 2011-05-30 20:33:11.000 150 33339.04 334.06 2351.13 37.52 2011-05-30 20:33:12.000 150 33339.08 334.06 2351.14 37.52 2011-05-30 20:33:13.000 150 33339.08 334.07 2351.09 37.52 2011-05-30 20:33:14.000 150 33339.16 334.05 2351.24 37.52 2011-05-30 20:33:15.000 150 33338.98 334.06 2351.20 37.52 2011-05-30 20:33:16.000 150 33339.02 334.07 2351.16 37.52 2011-05-30 20:33:17.000 150 33339.07 334.12 2351.09 37.52 2011-05-30 20:33:18.000 150 33339.03 334.07 2351.12 37.52 2011-05-30 20:33:19.000 150 33339.10 334.07 2351.13 37.52 2011-05-30 20:33:20.000 150 33338.99 334.01 2351.16 37.52 2011-05-30 20:33:21.000 150 33339.12 334.06 2351.11 37.52 2011-05-30 20:33:22.000 150 33339.03 334.06 2351.12 37.52 2011-05-30 20:33:23.000 150 33339.01 334.04 2351.07 37.52 2011-05-30 20:33:24.000 150 33338.90 334.04 2351.17 37.52 2011-05-30 20:33:25.000 150 33339.00 334.02 2351.07 37.52 2011-05-30 20:33:26.000 150 33339.00 334.04 2351.13 37.52 2011-05-30 20:33:27.000 150 33338.95 334.06 2351.15 37.52 2011-05-30 20:33:28.000 150 33338.93 334.03 2351.17 37.52 2011-05-30 20:33:29.000 150 33338.93 334.02 2351.23 37.52 2011-05-30 20:33:30.000 150 33338.95 333.98 2351.21 37.52 2011-05-30 20:33:31.000 150 33339.01 333.98 2351.10 37.52 2011-05-30 20:33:32.000 150 33338.95 334.01 2351.08 37.52 2011-05-30 20:33:33.000 150 33338.94 334.01 2351.13 37.52 2011-05-30 20:33:34.000 150 33338.98 333.97 2351.08 37.52 2011-05-30 20:33:35.000 150 33338.92 333.96 2351.12 37.52 2011-05-30 20:33:36.000 150 33338.90 334.00 2351.28 37.52 2011-05-30 20:33:37.000 150 33338.85 333.95 2351.09 37.52 2011-05-30 20:33:38.000 150 33338.93 333.96 2351.10 37.52 2011-05-30 20:33:39.000 150 33338.89 333.93 2351.22 37.52 2011-05-30 20:33:40.000 150 33338.83 333.94 2351.17 37.52 2011-05-30 20:33:41.000 150 33338.95 333.95 2351.09 37.52 2011-05-30 20:33:42.000 150 33338.95 333.91 2351.15 37.52 2011-05-30 20:33:43.000 150 33338.87 333.92 2351.14 37.52 2011-05-30 20:33:44.000 150 33338.88 333.89 2351.17 37.52 2011-05-30 20:33:45.000 150 33338.86 333.91 2351.14 37.52 2011-05-30 20:33:46.000 150 33338.87 333.93 2351.08 37.52 2011-05-30 20:33:47.000 150 33338.86 333.90 2351.15 37.52 2011-05-30 20:33:48.000 150 33338.86 333.91 2351.18 37.52 2011-05-30 20:33:49.000 150 33338.81 333.92 2351.21 37.52 2011-05-30 20:33:50.000 150 33338.82 333.94 2351.20 37.52 2011-05-30 20:33:51.000 150 33338.85 333.85 2351.14 37.52 2011-05-30 20:33:52.000 150 33338.80 333.82 2351.11 37.52 2011-05-30 20:33:53.000 150 33338.90 333.88 2351.11 37.52 2011-05-30 20:33:54.000 150 33338.84 333.86 2351.10 37.52 2011-05-30 20:33:55.000 150 33338.86 333.84 2351.20 37.52 2011-05-30 20:33:56.000 150 33338.83 333.87 2351.11 37.52 2011-05-30 20:33:57.000 150 33338.85 333.87 2351.12 37.52 2011-05-30 20:33:58.000 150 33338.82 333.86 2351.16 37.52 2011-05-30 20:33:59.000 150 33338.83 333.83 2351.17 37.52 2011-05-30 20:34:00.000 150 33338.82 333.86 2351.15 37.52 2011-05-30 20:34:01.000 150 33338.93 333.90 2351.11 37.52 2011-05-30 20:34:02.000 150 33338.83 333.83 2351.13 37.52 2011-05-30 20:34:03.000 150 33338.78 333.83 2351.07 37.52 2011-05-30 20:34:04.000 150 33338.87 333.84 2351.07 37.52 2011-05-30 20:34:05.000 150 33338.85 333.83 2351.15 37.52 2011-05-30 20:34:06.000 150 33338.74 333.79 2351.18 37.52 2011-05-30 20:34:07.000 150 33338.69 333.81 2351.17 37.52 2011-05-30 20:34:08.000 150 33338.70 333.80 2351.16 37.52 2011-05-30 20:34:09.000 150 33338.83 333.79 2351.17 37.52 2011-05-30 20:34:10.000 150 33338.72 333.74 2351.15 37.52 2011-05-30 20:34:11.000 150 33338.73 333.79 2351.11 37.52 2011-05-30 20:34:12.000 150 33338.80 333.78 2351.23 37.52 2011-05-30 20:34:13.000 150 33338.76 333.79 2351.15 37.52 2011-05-30 20:34:14.000 150 33338.63 333.80 2351.07 37.52 2011-05-30 20:34:15.000 150 33338.68 333.81 2351.12 37.52 2011-05-30 20:34:16.000 150 33338.65 333.80 2351.06 37.52 2011-05-30 20:34:17.000 150 33338.74 333.78 2351.13 37.52 2011-05-30 20:34:18.000 150 33338.71 333.80 2351.20 37.52 2011-05-30 20:34:19.000 150 33338.71 333.78 2351.12 37.52 2011-05-30 20:34:20.000 150 33338.79 333.76 2351.05 37.52 2011-05-30 20:34:21.000 150 33338.62 333.75 2351.14 37.52 2011-05-30 20:34:22.000 150 33338.64 333.79 2351.12 37.52 2011-05-30 20:34:23.000 150 33338.64 333.77 2351.17 37.52 2011-05-30 20:34:24.000 150 33338.77 333.75 2351.15 37.52 2011-05-30 20:34:25.000 150 33338.64 333.81 2351.13 37.52 2011-05-30 20:34:26.000 150 33338.77 333.73 2351.12 37.52 2011-05-30 20:34:27.000 150 33338.64 333.74 2351.15 37.52 2011-05-30 20:34:28.000 150 33338.65 333.76 2351.17 37.52 2011-05-30 20:34:29.000 150 33338.65 333.74 2351.15 37.52 2011-05-30 20:34:30.000 150 33338.73 333.77 2351.13 37.52 2011-05-30 20:34:31.000 150 33338.62 333.74 2351.08 37.52 2011-05-30 20:34:32.000 150 33338.66 333.66 2351.09 37.52 2011-05-30 20:34:33.000 150 33338.62 333.67 2351.11 37.52 2011-05-30 20:34:34.000 150 33338.70 333.67 2351.03 37.52 2011-05-30 20:34:35.000 150 33338.67 333.71 2351.10 37.52 2011-05-30 20:34:36.000 150 33338.70 333.69 2351.11 37.52 2011-05-30 20:34:37.000 150 33338.60 333.72 2351.11 37.52 2011-05-30 20:34:38.000 150 33338.58 333.73 2351.14 37.52 2011-05-30 20:34:39.000 150 33338.56 333.67 2351.03 37.52 2011-05-30 20:34:40.000 150 33338.61 333.69 2351.08 37.52 2011-05-30 20:34:41.000 150 33338.65 333.70 2351.15 37.52 2011-05-30 20:34:42.000 150 33338.65 333.69 2351.09 37.52 2011-05-30 20:34:43.000 150 33338.60 333.66 2351.12 37.52 2011-05-30 20:34:44.000 150 33338.65 333.68 2351.11 37.52 2011-05-30 20:34:45.000 150 33338.70 333.63 2351.18 37.52 2011-05-30 20:34:46.000 150 33338.67 333.67 2351.14 37.52 2011-05-30 20:34:47.000 150 33338.61 333.65 2351.17 37.52 2011-05-30 20:34:48.000 150 33338.63 333.65 2351.18 37.52 2011-05-30 20:34:49.000 150 33338.72 333.64 2351.07 37.52 2011-05-30 20:34:50.000 150 33338.55 333.65 2351.14 37.52 2011-05-30 20:34:51.000 150 33338.70 333.68 2351.11 37.52 2011-05-30 20:34:52.000 150 33338.65 333.67 2351.09 37.52 2011-05-30 20:34:53.000 150 33338.57 333.66 2351.03 37.52 2011-05-30 20:34:54.000 150 33338.58 333.69 2351.12 37.52 2011-05-30 20:34:55.000 150 33338.57 333.60 2351.17 37.52 2011-05-30 20:34:56.000 150 33338.51 333.67 2351.11 37.52 2011-05-30 20:34:57.000 150 33338.76 333.65 2351.03 37.52 2011-05-30 20:34:58.000 150 33338.63 333.61 2351.05 37.52 2011-05-30 20:34:59.000 150 33338.65 333.66 2351.14 37.52 2011-05-30 20:35:00.000 150 33338.65 333.61 2351.13 37.52 2011-05-30 20:35:01.000 150 33338.60 333.63 2351.15 37.52 2011-05-30 20:35:02.000 150 33338.53 333.68 2351.14 37.52 2011-05-30 20:35:03.000 150 33338.60 333.63 2351.08 37.52 2011-05-30 20:35:04.000 150 33338.55 333.63 2351.05 37.52 2011-05-30 20:35:05.000 150 33338.62 333.65 2351.12 37.52 2011-05-30 20:35:06.000 150 33338.51 333.59 2351.11 37.52 2011-05-30 20:35:07.000 150 33338.55 333.60 2351.08 37.52 2011-05-30 20:35:08.000 150 33338.55 333.63 2351.09 37.52 2011-05-30 20:35:09.000 150 33338.65 333.63 2351.08 37.52 2011-05-30 20:35:10.000 150 33338.60 333.61 2351.08 37.52 2011-05-30 20:35:11.000 150 33338.56 333.61 2351.14 37.52 2011-05-30 20:35:12.000 150 33338.55 333.64 2351.17 37.52 2011-05-30 20:35:13.000 150 33338.46 333.61 2351.14 37.52 2011-05-30 20:35:14.000 150 33338.48 333.60 2351.11 37.52 2011-05-30 20:35:15.000 150 33338.61 333.60 2350.98 37.52 2011-05-30 20:35:16.000 150 33338.51 333.61 2351.03 37.52 2011-05-30 20:35:17.000 150 33338.48 333.61 2351.05 37.52 2011-05-30 20:35:18.000 150 33338.51 333.60 2351.06 37.52 2011-05-30 20:35:19.000 150 33338.49 333.61 2351.05 37.52 2011-05-30 20:35:20.000 150 33338.49 333.62 2351.22 37.52 2011-05-30 20:35:21.000 150 33338.37 333.63 2351.07 37.52 2011-05-30 20:35:22.000 150 33338.40 333.63 2351.08 37.52 2011-05-30 20:35:23.000 150 33338.49 333.61 2351.12 37.52 2011-05-30 20:35:24.000 150 33338.48 333.64 2351.08 37.52 2011-05-30 20:35:25.000 150 33338.49 333.62 2351.11 37.52 2011-05-30 20:35:26.000 150 33338.46 333.62 2351.16 37.52 2011-05-30 20:35:27.000 150 33338.48 333.70 2351.07 37.52 2011-05-30 20:35:28.000 150 33338.47 333.69 2351.08 37.52 2011-05-30 20:35:29.000 150 33338.52 333.67 2351.05 37.52 2011-05-30 20:35:30.000 150 33338.50 333.65 2351.07 37.52 2011-05-30 20:35:31.000 150 33338.49 333.66 2351.11 37.52 2011-05-30 20:35:32.000 150 33338.42 333.66 2351.20 37.52 2011-05-30 20:35:33.000 150 33338.55 333.64 2351.02 37.52 2011-05-30 20:35:34.000 150 33338.40 333.64 2351.09 37.52 2011-05-30 20:35:35.000 150 33338.43 333.64 2351.02 37.52 2011-05-30 20:35:36.000 150 33338.48 333.64 2351.18 37.52 2011-05-30 20:35:37.000 150 33338.46 333.67 2351.09 37.52 2011-05-30 20:35:38.000 150 33338.47 333.68 2351.08 37.52 2011-05-30 20:35:39.000 150 33338.30 333.69 2351.11 37.52 2011-05-30 20:35:40.000 150 33338.40 333.71 2351.12 37.52 2011-05-30 20:35:41.000 150 33338.47 333.71 2351.16 37.52 2011-05-30 20:35:42.000 150 33338.42 333.69 2351.07 37.52 2011-05-30 20:35:43.000 150 33338.28 333.67 2351.17 37.52 2011-05-30 20:35:44.000 150 33338.37 333.70 2351.09 37.52 2011-05-30 20:35:45.000 150 33338.37 333.69 2351.13 37.52 2011-05-30 20:35:46.000 150 33338.35 333.68 2351.10 37.52 2011-05-30 20:35:47.000 150 33338.40 333.71 2351.05 37.52 2011-05-30 20:35:48.000 150 33338.43 333.71 2351.13 37.52 2011-05-30 20:35:49.000 150 33338.48 333.67 2351.14 37.52 2011-05-30 20:35:50.000 150 33338.39 333.74 2351.16 37.52 2011-05-30 20:35:51.000 150 33338.32 333.75 2351.07 37.52 2011-05-30 20:35:52.000 150 33338.37 333.73 2351.08 37.52 2011-05-30 20:35:53.000 150 33338.43 333.71 2351.13 37.52 2011-05-30 20:35:54.000 150 33338.40 333.71 2351.18 37.52 2011-05-30 20:35:55.000 150 33338.40 333.75 2351.12 37.52 2011-05-30 20:35:56.000 150 33338.42 333.71 2351.21 37.52 2011-05-30 20:35:57.000 150 33338.38 333.77 2351.08 37.52 2011-05-30 20:35:58.000 150 33338.34 333.76 2351.17 37.52 2011-05-30 20:35:59.000 150 33338.33 333.73 2351.06 37.52 2011-05-30 20:36:00.000 150 33338.33 333.73 2351.14 37.52 2011-05-30 20:36:01.000 150 33338.33 333.77 2351.16 37.52 2011-05-30 20:36:02.000 150 33338.32 333.77 2351.15 37.52 2011-05-30 20:36:03.000 150 33338.34 333.77 2351.23 37.52 2011-05-30 20:36:04.000 150 33338.35 333.76 2351.14 37.52 2011-05-30 20:36:05.000 150 33338.33 333.71 2351.14 37.52 2011-05-30 20:36:06.000 150 33338.41 333.71 2351.15 37.52 2011-05-30 20:36:07.000 150 33338.27 333.79 2351.20 37.52 2011-05-30 20:36:08.000 150 33338.29 333.77 2351.17 37.52 2011-05-30 20:36:09.000 150 33338.25 333.80 2351.22 37.52 2011-05-30 20:36:10.000 150 33338.29 333.81 2351.24 37.52 2011-05-30 20:36:11.000 150 33338.22 333.74 2351.25 37.52 2011-05-30 20:36:12.000 150 33338.22 333.80 2351.17 37.52 2011-05-30 20:36:13.000 150 33338.22 333.79 2351.18 37.52 2011-05-30 20:36:14.000 150 33338.22 333.74 2351.14 37.52 2011-05-30 20:36:15.000 150 33338.23 333.80 2351.17 37.52 2011-05-30 20:36:16.000 150 33338.29 333.80 2351.14 37.52 2011-05-30 20:36:17.000 150 33338.16 333.77 2351.26 37.52 2011-05-30 20:36:18.000 150 33338.16 333.78 2351.19 37.52 2011-05-30 20:36:19.000 150 33338.03 333.76 2351.20 37.52 2011-05-30 20:36:20.000 150 33338.18 333.77 2351.23 37.52 2011-05-30 20:36:21.000 150 33338.12 333.79 2351.23 37.52 2011-05-30 20:36:22.000 150 33338.14 333.80 2351.24 37.52 2011-05-30 20:36:23.000 150 33338.15 333.81 2351.24 37.52 2011-05-30 20:36:24.000 150 33338.18 333.79 2351.14 37.52 2011-05-30 20:36:25.000 150 33338.11 333.80 2351.26 37.52 2011-05-30 20:36:26.000 150 33338.16 333.75 2351.14 37.52 2011-05-30 20:36:27.000 150 33338.12 333.78 2351.18 37.52 2011-05-30 20:36:28.000 150 33338.08 333.72 2351.26 37.52 2011-05-30 20:36:29.000 150 33338.08 333.75 2351.23 37.52 2011-05-30 20:36:30.000 150 33338.02 333.71 2351.21 37.52 2011-05-30 20:36:31.000 150 33338.09 333.76 2351.24 37.52 2011-05-30 20:36:32.000 150 33338.14 333.71 2351.17 37.52 2011-05-30 20:36:33.000 150 33338.01 333.73 2351.21 37.52 2011-05-30 20:36:34.000 150 33338.02 333.70 2351.19 37.52 2011-05-30 20:36:35.000 150 33338.05 333.72 2351.27 37.52 2011-05-30 20:36:36.000 150 33338.10 333.75 2351.18 37.52 2011-05-30 20:36:37.000 150 33338.06 333.73 2351.22 37.52 2011-05-30 20:36:38.000 150 33338.16 333.73 2351.24 37.52 2011-05-30 20:36:39.000 150 33338.09 333.74 2351.18 37.52 2011-05-30 20:36:40.000 150 33338.08 333.71 2351.20 37.52 2011-05-30 20:36:41.000 150 33338.09 333.69 2351.25 37.52 2011-05-30 20:36:42.000 150 33338.11 333.68 2351.24 37.52 2011-05-30 20:36:43.000 150 33338.20 333.70 2351.21 37.52 2011-05-30 20:36:44.000 150 33338.05 333.67 2351.17 37.52 2011-05-30 20:36:45.000 150 33338.07 333.67 2351.14 37.52 2011-05-30 20:36:46.000 150 33338.01 333.66 2351.20 37.52 2011-05-30 20:36:47.000 150 33338.04 333.64 2351.20 37.52 2011-05-30 20:36:48.000 150 33338.11 333.66 2351.15 37.52 2011-05-30 20:36:49.000 150 33338.06 333.68 2351.24 37.52 2011-05-30 20:36:50.000 150 33337.98 333.64 2351.25 37.52 2011-05-30 20:36:51.000 150 33338.04 333.65 2351.17 37.52 2011-05-30 20:36:52.000 150 33338.02 333.61 2351.18 37.52 2011-05-30 20:36:53.000 150 33338.08 333.64 2351.18 37.52 2011-05-30 20:36:54.000 150 33338.02 333.61 2351.21 37.52 2011-05-30 20:36:55.000 150 33338.04 333.65 2351.17 37.52 2011-05-30 20:36:56.000 150 33338.09 333.66 2351.22 37.52 2011-05-30 20:36:57.000 150 33338.02 333.62 2351.23 37.52 2011-05-30 20:36:58.000 150 33337.99 333.65 2351.29 37.52 2011-05-30 20:36:59.000 150 33338.04 333.63 2351.23 37.52 2011-05-30 20:37:00.000 150 33338.05 333.58 2351.23 37.52 2011-05-30 20:37:01.000 150 33338.03 333.64 2351.14 37.52 2011-05-30 20:37:02.000 150 33338.09 333.62 2351.21 37.52 2011-05-30 20:37:03.000 150 33338.06 333.61 2351.23 37.52 2011-05-30 20:37:04.000 150 33338.07 333.62 2351.12 37.52 2011-05-30 20:37:05.000 150 33338.08 333.63 2351.17 37.52 2011-05-30 20:37:06.000 150 33338.02 333.56 2351.18 37.52 2011-05-30 20:37:07.000 150 33337.98 333.64 2351.23 37.52 2011-05-30 20:37:08.000 150 33337.99 333.63 2351.16 37.52 2011-05-30 20:37:09.000 150 33337.95 333.59 2351.14 37.52 2011-05-30 20:37:10.000 150 33337.99 333.59 2351.17 37.52 2011-05-30 20:37:11.000 150 33338.00 333.58 2351.27 37.52 2011-05-30 20:37:12.000 150 33337.97 333.62 2351.20 37.52 2011-05-30 20:37:13.000 150 33337.96 333.63 2351.23 37.52 2011-05-30 20:37:14.000 150 33337.93 333.64 2351.22 37.52 2011-05-30 20:37:15.000 150 33338.05 333.59 2351.17 37.52 2011-05-30 20:37:16.000 150 33337.97 333.57 2351.22 37.52 2011-05-30 20:37:17.000 150 33337.99 333.61 2351.21 37.52 2011-05-30 20:37:18.000 150 33338.02 333.57 2351.23 37.52 2011-05-30 20:37:19.000 150 33337.97 333.60 2351.19 37.52 2011-05-30 20:37:20.000 150 33338.07 333.63 2351.19 37.52 2011-05-30 20:37:21.000 150 33338.00 333.59 2351.18 37.52 2011-05-30 20:37:22.000 150 33337.94 333.61 2351.20 37.52 2011-05-30 20:37:23.000 150 33338.02 333.63 2351.25 37.52 2011-05-30 20:37:24.000 150 33338.00 333.60 2351.13 37.52 2011-05-30 20:37:25.000 150 33338.11 333.64 2351.11 37.52 2011-05-30 20:37:26.000 150 33337.98 333.60 2351.24 37.52 2011-05-30 20:37:27.000 150 33338.13 333.65 2351.19 37.52 2011-05-30 20:37:28.000 150 33338.05 333.64 2351.09 37.52 2011-05-30 20:37:29.000 150 33338.04 333.62 2351.24 37.52 2011-05-30 20:37:30.000 150 33338.06 333.60 2351.24 37.52 2011-05-30 20:37:31.000 150 33338.04 333.61 2351.10 37.52 2011-05-30 20:37:32.000 150 33338.06 333.61 2351.20 37.52 2011-05-30 20:37:33.000 150 33338.02 333.58 2351.18 37.52 2011-05-30 20:37:34.000 150 33337.99 333.61 2351.14 37.52 2011-05-30 20:37:35.000 150 33338.04 333.62 2351.18 37.52 2011-05-30 20:37:36.000 150 33338.02 333.59 2351.21 37.52 2011-05-30 20:37:37.000 150 33338.11 333.64 2351.16 37.52 2011-05-30 20:37:38.000 150 33338.02 333.61 2351.17 37.52 2011-05-30 20:37:39.000 150 33338.12 333.60 2351.24 37.52 2011-05-30 20:37:40.000 150 33338.11 333.60 2351.27 37.52 2011-05-30 20:37:41.000 150 33338.05 333.62 2351.15 37.52 2011-05-30 20:37:42.000 150 33338.11 333.65 2351.19 37.52 2011-05-30 20:37:43.000 150 33338.11 333.66 2351.12 37.52 2011-05-30 20:37:44.000 150 33338.18 333.63 2351.18 37.52 2011-05-30 20:37:45.000 150 33337.99 333.62 2351.17 37.52 2011-05-30 20:37:46.000 150 33338.00 333.62 2351.14 37.52 2011-05-30 20:37:47.000 150 33338.02 333.62 2351.12 37.52 2011-05-30 20:37:48.000 150 33338.05 333.61 2351.21 37.52 2011-05-30 20:37:49.000 150 33338.16 333.60 2351.11 37.52 2011-05-30 20:37:50.000 150 33338.04 333.64 2351.13 37.52 2011-05-30 20:37:51.000 150 33338.15 333.65 2351.13 37.52 2011-05-30 20:37:52.000 150 33338.09 333.63 2351.17 37.52 2011-05-30 20:37:53.000 150 33338.09 333.61 2351.12 37.52 2011-05-30 20:37:54.000 150 33338.15 333.66 2351.17 37.52 2011-05-30 20:37:55.000 150 33338.09 333.62 2351.13 37.52 2011-05-30 20:37:56.000 150 33338.17 333.63 2351.07 37.52 2011-05-30 20:37:57.000 150 33338.05 333.63 2351.16 37.52 2011-05-30 20:37:58.000 150 33338.12 333.62 2351.20 37.52 2011-05-30 20:37:59.000 150 33338.12 333.64 2351.10 37.52 2011-05-30 20:38:00.000 150 33338.25 333.62 2351.17 37.52 2011-05-30 20:38:01.000 150 33338.27 333.57 2351.12 37.52 2011-05-30 20:38:02.000 150 33338.19 333.61 2351.10 37.52 2011-05-30 20:38:03.000 150 33338.10 333.63 2351.12 37.52 2011-05-30 20:38:04.000 150 33338.18 333.60 2351.20 37.52 2011-05-30 20:38:05.000 150 33338.19 333.68 2351.20 37.52 2011-05-30 20:38:06.000 150 33338.29 333.64 2351.21 37.52 2011-05-30 20:38:07.000 150 33338.15 333.65 2351.09 37.52 2011-05-30 20:38:08.000 150 33338.25 333.66 2351.09 37.52 2011-05-30 20:38:09.000 150 33338.21 333.69 2351.16 37.52 2011-05-30 20:38:10.000 150 33338.18 333.67 2351.14 37.52 2011-05-30 20:38:11.000 150 33338.16 333.61 2351.17 37.52 2011-05-30 20:38:12.000 150 33338.20 333.63 2351.24 37.52 2011-05-30 20:38:13.000 150 33338.19 333.59 2351.23 37.52 2011-05-30 20:38:14.000 150 33338.23 333.62 2351.09 37.52 2011-05-30 20:38:15.000 150 33338.15 333.64 2351.07 37.52 2011-05-30 20:38:16.000 150 33338.17 333.62 2351.09 37.52 2011-05-30 20:38:17.000 150 33338.18 333.63 2351.15 37.52 2011-05-30 20:38:18.000 150 33338.18 333.66 2351.08 37.52 2011-05-30 20:38:19.000 150 33338.12 333.65 2351.16 37.52 2011-05-30 20:38:20.000 150 33338.18 333.66 2351.18 37.53 2011-05-30 20:38:21.000 150 33338.33 333.64 2351.15 37.52 2011-05-30 20:38:22.000 150 33338.21 333.65 2351.13 37.52 2011-05-30 20:38:23.000 150 33338.33 333.64 2351.16 37.52 2011-05-30 20:38:24.000 150 33338.28 333.66 2351.11 37.52 2011-05-30 20:38:25.000 150 33338.26 333.64 2351.12 37.52 2011-05-30 20:38:26.000 150 33338.23 333.68 2351.12 37.52 2011-05-30 20:38:27.000 150 33338.29 333.63 2351.11 37.52 2011-05-30 20:38:28.000 150 33338.25 333.62 2351.12 37.52 2011-05-30 20:38:29.000 150 33338.33 333.64 2351.15 37.53 2011-05-30 20:38:30.000 150 33338.36 333.62 2351.04 37.52 2011-05-30 20:38:31.000 150 33338.33 333.65 2351.03 37.52 2011-05-30 20:38:32.000 150 33338.21 333.65 2351.07 37.52 2011-05-30 20:38:33.000 150 33338.22 333.68 2351.09 37.53 2011-05-30 20:38:34.000 150 33338.29 333.65 2351.14 37.53 2011-05-30 20:38:35.000 150 33338.25 333.63 2351.09 37.53 2011-05-30 20:38:36.000 150 33338.29 333.67 2351.12 37.52 2011-05-30 20:38:37.000 150 33338.35 333.64 2350.99 37.52 2011-05-30 20:38:38.000 150 33338.30 333.69 2351.07 37.52 2011-05-30 20:38:39.000 150 33338.31 333.68 2350.95 37.52 2011-05-30 20:38:40.000 150 33338.35 333.69 2350.92 37.53 2011-05-30 20:38:41.000 150 33338.35 333.70 2351.06 37.53 2011-05-30 20:38:42.000 150 33338.29 333.67 2350.96 37.53 2011-05-30 20:38:43.000 150 33338.31 333.69 2351.12 37.52 2011-05-30 20:38:44.000 150 33338.29 333.75 2351.14 37.52 2011-05-30 20:38:45.000 150 33338.35 333.68 2351.12 37.52 2011-05-30 20:38:46.000 150 33338.37 333.66 2350.98 37.52 2011-05-30 20:38:47.000 150 33338.32 333.69 2351.12 37.52 2011-05-30 20:38:48.000 150 33338.27 333.75 2351.04 37.52 2011-05-30 20:38:49.000 150 33338.35 333.72 2351.08 37.52 2011-05-30 20:38:50.000 150 33338.24 333.71 2351.15 37.52 2011-05-30 20:38:51.000 150 33338.31 333.69 2351.11 37.52 2011-05-30 20:38:52.000 150 33338.20 333.68 2351.13 37.52 2011-05-30 20:38:53.000 150 33338.32 333.74 2351.18 37.52 2011-05-30 20:38:54.000 150 33338.24 333.71 2351.14 37.52 2011-05-30 20:38:55.000 150 33338.32 333.68 2351.09 37.52 2011-05-30 20:38:56.000 150 33338.29 333.75 2351.15 37.52 2011-05-30 20:38:57.000 150 33338.22 333.79 2351.14 37.52 2011-05-30 20:38:58.000 150 33338.25 333.75 2351.21 37.52 2011-05-30 20:38:59.000 150 33338.38 333.75 2351.14 37.53 2011-05-30 20:39:00.000 150 33338.30 333.73 2351.24 37.53 2011-05-30 20:39:01.000 150 33338.37 333.75 2351.16 37.53 2011-05-30 20:39:02.000 150 33338.37 333.77 2351.09 37.53 2011-05-30 20:39:03.000 150 33338.39 333.78 2351.15 37.53 2011-05-30 20:39:04.000 150 33338.25 333.79 2351.16 37.53 2011-05-30 20:39:05.000 150 33338.40 333.73 2351.09 37.53 2011-05-30 20:39:06.000 150 33338.33 333.75 2351.17 37.53 2011-05-30 20:39:07.000 150 33338.25 333.75 2351.07 37.53 2011-05-30 20:39:08.000 150 33338.32 333.77 2351.18 37.53 2011-05-30 20:39:09.000 150 33338.33 333.76 2351.14 37.52 2011-05-30 20:39:10.000 150 33338.30 333.75 2351.12 37.53 2011-05-30 20:39:11.000 150 33338.37 333.73 2351.14 37.53 2011-05-30 20:39:12.000 150 33338.40 333.72 2351.13 37.53 2011-05-30 20:39:13.000 150 33338.43 333.74 2351.11 37.53 2011-05-30 20:39:14.000 150 33338.36 333.75 2351.23 37.53 2011-05-30 20:39:15.000 150 33338.42 333.76 2351.18 37.53 2011-05-30 20:39:16.000 150 33338.35 333.75 2351.14 37.52 2011-05-30 20:39:17.000 150 33338.42 333.75 2351.17 37.53 2011-05-30 20:39:18.000 150 33338.43 333.72 2351.22 37.53 2011-05-30 20:39:19.000 150 33338.36 333.71 2351.17 37.53 2011-05-30 20:39:20.000 150 33338.47 333.70 2351.11 37.53 2011-05-30 20:39:21.000 150 33338.35 333.70 2351.11 37.53 2011-05-30 20:39:22.000 150 33338.34 333.71 2351.11 37.53 2011-05-30 20:39:23.000 150 33338.41 333.73 2351.17 37.53 2011-05-30 20:39:24.000 150 33338.42 333.74 2351.15 37.53 2011-05-30 20:39:25.000 150 33338.42 333.75 2351.21 37.53 2011-05-30 20:39:26.000 150 33338.52 333.72 2351.15 37.53 2011-05-30 20:39:27.000 150 33338.45 333.74 2351.04 37.53 2011-05-30 20:39:28.000 150 33338.48 333.73 2351.08 37.53 2011-05-30 20:39:29.000 150 33338.51 333.70 2351.13 37.53 2011-05-30 20:39:30.000 150 33338.49 333.68 2351.18 37.53 2011-05-30 20:39:31.000 150 33338.56 333.71 2351.07 37.53 2011-05-30 20:39:32.000 150 33338.50 333.67 2351.14 37.53 2011-05-30 20:39:33.000 150 33338.53 333.65 2351.15 37.53 2011-05-30 20:39:34.000 150 33338.52 333.63 2351.16 37.53 2011-05-30 20:39:35.000 150 33338.53 333.74 2351.14 37.52 2011-05-30 20:39:36.000 150 33338.59 333.69 2351.05 37.53 2011-05-30 20:39:37.000 150 33338.68 333.71 2351.13 37.53 2011-05-30 20:39:38.000 150 33338.55 333.71 2351.09 37.53 2011-05-30 20:39:39.000 150 33338.69 333.68 2351.11 37.52 2011-05-30 20:39:40.000 150 33338.57 333.68 2351.13 37.52 2011-05-30 20:39:41.000 150 33338.60 333.71 2351.13 37.52 2011-05-30 20:39:42.000 150 33338.58 333.69 2351.12 37.53 2011-05-30 20:39:43.000 150 33338.57 333.67 2351.15 37.53 2011-05-30 20:39:44.000 150 33338.55 333.69 2351.13 37.53 2011-05-30 20:39:45.000 150 33338.71 333.69 2351.10 37.52 2011-05-30 20:39:46.000 150 33338.70 333.67 2351.09 37.53 2011-05-30 20:39:47.000 150 33338.64 333.64 2351.07 37.53 2011-05-30 20:39:48.000 150 33338.66 333.69 2351.03 37.53 2011-05-30 20:39:49.000 150 33338.63 333.66 2351.12 37.53 2011-05-30 20:39:50.000 150 33338.67 333.69 2351.05 37.53 2011-05-30 20:39:51.000 150 33338.74 333.68 2351.14 37.53 2011-05-30 20:39:52.000 150 33338.68 333.65 2351.11 37.53 2011-05-30 20:39:53.000 150 33338.67 333.68 2351.00 37.53 2011-05-30 20:39:54.000 150 33338.69 333.68 2351.08 37.53 2011-05-30 20:39:55.000 150 33338.68 333.68 2351.06 37.53 2011-05-30 20:39:56.000 150 33338.73 333.71 2351.12 37.53 2011-05-30 20:39:57.000 150 33338.77 333.72 2351.14 37.53 2011-05-30 20:39:58.000 150 33338.80 333.69 2351.02 37.53 2011-05-30 20:39:59.000 150 33338.74 333.66 2351.09 37.53 2011-05-30 20:40:00.000 150 33338.76 333.67 2351.03 37.53 2011-05-30 20:40:01.000 150 33338.85 333.73 2351.05 37.53 2011-05-30 20:40:02.000 150 33338.76 333.72 2351.16 37.53 2011-05-30 20:40:03.000 150 33338.80 333.70 2351.05 37.53 2011-05-30 20:40:04.000 150 33338.82 333.68 2351.08 37.53 2011-05-30 20:40:05.000 150 33338.83 333.70 2351.00 37.53 2011-05-30 20:40:06.000 150 33338.79 333.64 2351.15 37.53 2011-05-30 20:40:07.000 150 33338.78 333.73 2351.12 37.53 2011-05-30 20:40:08.000 150 33338.89 333.66 2351.03 37.53 2011-05-30 20:40:09.000 150 33338.85 333.71 2351.12 37.53 2011-05-30 20:40:10.000 150 33338.88 333.70 2351.03 37.53 2011-05-30 20:40:11.000 150 33338.87 333.72 2351.08 37.53 2011-05-30 20:40:12.000 150 33338.92 333.73 2351.11 37.53 2011-05-30 20:40:13.000 150 33338.93 333.71 2351.06 37.53 2011-05-30 20:40:14.000 150 33338.90 333.74 2351.11 37.53 2011-05-30 20:40:15.000 150 33338.91 333.71 2351.11 37.53 2011-05-30 20:40:16.000 150 33338.85 333.72 2351.08 37.53 2011-05-30 20:40:17.000 150 33338.83 333.73 2351.07 37.53 2011-05-30 20:40:18.000 150 33338.93 333.73 2351.12 37.53 2011-05-30 20:40:19.000 150 33338.96 333.71 2351.06 37.53 2011-05-30 20:40:20.000 150 33338.97 333.71 2351.06 37.53 2011-05-30 20:40:21.000 150 33338.95 333.70 2351.11 37.53 2011-05-30 20:40:22.000 150 33339.01 333.71 2351.01 37.53 2011-05-30 20:40:23.000 150 33338.87 333.69 2351.07 37.53 2011-05-30 20:40:24.000 150 33339.01 333.75 2351.09 37.53 2011-05-30 20:40:25.000 150 33339.04 333.75 2351.06 37.53 2011-05-30 20:40:26.000 150 33338.98 333.72 2351.00 37.53 2011-05-30 20:40:27.000 150 33339.06 333.69 2351.05 37.53 2011-05-30 20:40:28.000 150 33338.93 333.70 2351.04 37.53 2011-05-30 20:40:29.000 150 33339.04 333.71 2351.03 37.53 2011-05-30 20:40:30.000 150 33339.07 333.71 2351.03 37.53 2011-05-30 20:40:31.000 150 33339.09 333.78 2350.99 37.53 2011-05-30 20:40:32.000 150 33339.07 333.72 2351.03 37.53 2011-05-30 20:40:33.000 150 33339.05 333.71 2351.06 37.53 2011-05-30 20:40:34.000 150 33338.99 333.75 2351.07 37.53 2011-05-30 20:40:35.000 150 33339.10 333.75 2351.06 37.53 2011-05-30 20:40:36.000 150 33339.10 333.75 2351.04 37.53 2011-05-30 20:40:37.000 150 33339.05 333.70 2351.10 37.53 2011-05-30 20:40:38.000 150 33339.00 333.73 2351.05 37.53 2011-05-30 20:40:39.000 150 33339.06 333.78 2350.98 37.53 2011-05-30 20:40:40.000 150 33339.08 333.76 2351.02 37.53 2011-05-30 20:40:41.000 150 33339.08 333.71 2351.20 37.53 2011-05-30 20:40:42.000 150 33339.05 333.75 2351.05 37.53 2011-05-30 20:40:43.000 150 33339.01 333.73 2351.02 37.53 2011-05-30 20:40:44.000 150 33339.10 333.74 2350.96 37.53 2011-05-30 20:40:45.000 150 33339.17 333.70 2350.99 37.53 2011-05-30 20:40:46.000 150 33339.07 333.72 2351.06 37.53 2011-05-30 20:40:47.000 150 33339.09 333.75 2351.02 37.53 2011-05-30 20:40:48.000 150 33339.18 333.74 2351.07 37.53 2011-05-30 20:40:49.000 150 33339.12 333.72 2351.09 37.53 2011-05-30 20:40:50.000 150 33339.20 333.74 2351.01 37.53 2011-05-30 20:40:51.000 150 33339.12 333.69 2351.02 37.53 2011-05-30 20:40:52.000 150 33339.11 333.72 2351.03 37.53 2011-05-30 20:40:53.000 150 33339.20 333.69 2351.01 37.53 2011-05-30 20:40:54.000 150 33339.15 333.70 2351.08 37.53 2011-05-30 20:40:55.000 150 33339.12 333.68 2351.17 37.53 2011-05-30 20:40:56.000 150 33339.21 333.73 2351.01 37.53 2011-05-30 20:40:57.000 150 33339.33 333.69 2351.07 37.53 2011-05-30 20:40:58.000 150 33339.21 333.71 2351.04 37.53 2011-05-30 20:40:59.000 150 33339.24 333.69 2351.18 37.53 2011-05-30 20:41:00.000 150 33339.14 333.73 2351.04 37.53 2011-05-30 20:41:01.000 150 33339.20 333.73 2351.07 37.53 2011-05-30 20:41:02.000 150 33339.16 333.72 2351.04 37.53 2011-05-30 20:41:03.000 150 33339.27 333.73 2351.07 37.53 2011-05-30 20:41:04.000 150 33339.21 333.69 2351.10 37.53 2011-05-30 20:41:05.000 150 33339.23 333.70 2351.01 37.53 2011-05-30 20:41:06.000 150 33339.25 333.70 2351.17 37.53 2011-05-30 20:41:07.000 150 33339.29 333.73 2351.18 37.53 2011-05-30 20:41:08.000 150 33339.29 333.67 2351.03 37.53 2011-05-30 20:41:09.000 150 33339.26 333.68 2351.09 37.53 2011-05-30 20:41:10.000 150 33339.30 333.66 2351.06 37.53 2011-05-30 20:41:11.000 150 33339.30 333.65 2351.09 37.53 2011-05-30 20:41:12.000 150 33339.28 333.68 2351.08 37.53 2011-05-30 20:41:13.000 150 33339.35 333.67 2351.08 37.53 2011-05-30 20:41:14.000 150 33339.23 333.70 2351.13 37.53 2011-05-30 20:41:15.000 150 33339.27 333.68 2351.05 37.53 2011-05-30 20:41:16.000 150 33339.25 333.70 2351.07 37.53 2011-05-30 20:41:17.000 150 33339.30 333.70 2351.17 37.53 2011-05-30 20:41:18.000 150 33339.35 333.70 2351.03 37.53 2011-05-30 20:41:19.000 150 33339.29 333.68 2351.01 37.53 2011-05-30 20:41:20.000 150 33339.30 333.70 2351.07 37.53 2011-05-30 20:41:21.000 150 33339.38 333.70 2351.05 37.53 2011-05-30 20:41:22.000 150 33339.30 333.68 2351.02 37.53 2011-05-30 20:41:23.000 150 33339.32 333.68 2351.08 37.53 2011-05-30 20:41:24.000 150 33339.36 333.68 2351.04 37.53 2011-05-30 20:41:25.000 150 33339.20 333.69 2351.07 37.53 2011-05-30 20:41:26.000 150 33339.38 333.74 2351.07 37.53 2011-05-30 20:41:27.000 150 33339.36 333.68 2351.09 37.53 2011-05-30 20:41:28.000 150 33339.36 333.69 2351.07 37.53 2011-05-30 20:41:29.000 150 33339.42 333.66 2351.14 37.53 2011-05-30 20:41:30.000 150 33339.38 333.71 2351.11 37.53 2011-05-30 20:41:31.000 150 33339.44 333.71 2351.05 37.53 2011-05-30 20:41:32.000 150 33339.29 333.69 2351.11 37.53 2011-05-30 20:41:33.000 150 33339.38 333.69 2351.08 37.53 2011-05-30 20:41:34.000 150 33339.45 333.71 2351.03 37.53 2011-05-30 20:41:35.000 150 33339.41 333.66 2351.07 37.53 2011-05-30 20:41:36.000 150 33339.54 333.70 2351.06 37.53 2011-05-30 20:41:37.000 150 33339.46 333.66 2351.07 37.53 2011-05-30 20:41:38.000 150 33339.38 333.68 2350.98 37.53 2011-05-30 20:41:39.000 150 33339.45 333.69 2351.10 37.53 2011-05-30 20:41:40.000 150 33339.43 333.66 2351.07 37.53 2011-05-30 20:41:41.000 150 33339.47 333.71 2351.04 37.53 2011-05-30 20:41:42.000 150 33339.51 333.67 2351.07 37.53 2011-05-30 20:41:43.000 150 33339.60 333.70 2351.08 37.53 2011-05-30 20:41:44.000 150 33339.53 333.69 2351.09 37.53 2011-05-30 20:41:45.000 150 33339.52 333.65 2351.12 37.53 2011-05-30 20:41:46.000 150 33339.54 333.66 2351.07 37.53 2011-05-30 20:41:47.000 150 33339.49 333.65 2351.12 37.53 2011-05-30 20:41:48.000 150 33339.51 333.68 2351.08 37.53 2011-05-30 20:41:49.000 150 33339.61 333.63 2351.08 37.53 2011-05-30 20:41:50.000 150 33339.45 333.67 2351.06 37.53 2011-05-30 20:41:51.000 150 33339.44 333.63 2351.05 37.53 2011-05-30 20:41:52.000 150 33339.51 333.67 2351.06 37.53 2011-05-30 20:41:53.000 150 33339.57 333.68 2351.01 37.53 2011-05-30 20:41:54.000 150 33339.53 333.61 2351.07 37.53 2011-05-30 20:41:55.000 150 33339.64 333.61 2351.11 37.53 2011-05-30 20:41:56.000 150 33339.66 333.66 2351.08 37.53 2011-05-30 20:41:57.000 150 33339.66 333.65 2351.07 37.53 2011-05-30 20:41:58.000 150 33339.60 333.63 2351.05 37.53 2011-05-30 20:41:59.000 150 33339.63 333.63 2351.03 37.53 2011-05-30 20:42:00.000 150 33339.60 333.67 2351.02 37.53 2011-05-30 20:42:01.000 150 33339.60 333.63 2351.07 37.53 2011-05-30 20:42:02.000 150 33339.63 333.65 2351.03 37.53 2011-05-30 20:42:03.000 150 33339.63 333.64 2350.99 37.53 2011-05-30 20:42:04.000 150 33339.64 333.65 2351.06 37.53 2011-05-30 20:42:05.000 150 33339.70 333.61 2351.09 37.53 2011-05-30 20:42:06.000 150 33339.61 333.65 2351.07 37.53 2011-05-30 20:42:07.000 150 33339.58 333.64 2351.12 37.53 2011-05-30 20:42:08.000 150 33339.66 333.64 2351.04 37.53 2011-05-30 20:42:09.000 150 33339.69 333.62 2350.99 37.53 2011-05-30 20:42:10.000 150 33339.61 333.58 2351.05 37.53 2011-05-30 20:42:11.000 150 33339.66 333.61 2351.11 37.53 2011-05-30 20:42:12.000 150 33339.69 333.60 2351.09 37.53 2011-05-30 20:42:13.000 150 33339.60 333.60 2351.16 37.53 2011-05-30 20:42:14.000 150 33339.62 333.59 2351.06 37.53 2011-05-30 20:42:15.000 150 33339.77 333.58 2351.08 37.53 2011-05-30 20:42:16.000 150 33339.66 333.61 2351.08 37.53 2011-05-30 20:42:17.000 150 33339.66 333.56 2351.11 37.53 2011-05-30 20:42:18.000 150 33339.76 333.59 2351.08 37.53 2011-05-30 20:42:19.000 150 33339.80 333.56 2351.08 37.53 2011-05-30 20:42:20.000 150 33339.73 333.57 2351.07 37.53 2011-05-30 20:42:21.000 150 33339.75 333.61 2351.09 37.53 2011-05-30 20:42:22.000 150 33339.73 333.59 2351.09 37.53 2011-05-30 20:42:23.000 150 33339.66 333.62 2351.09 37.53 2011-05-30 20:42:24.000 150 33339.73 333.59 2351.09 37.53 2011-05-30 20:42:25.000 150 33339.77 333.60 2351.08 37.53 2011-05-30 20:42:26.000 150 33339.70 333.62 2351.06 37.53 2011-05-30 20:42:27.000 150 33339.64 333.59 2350.95 37.53 2011-05-30 20:42:28.000 150 33339.70 333.58 2351.02 37.53 2011-05-30 20:42:29.000 150 33339.76 333.59 2351.14 37.53 2011-05-30 20:42:30.000 150 33339.67 333.59 2351.04 37.53 2011-05-30 20:42:31.000 150 33339.76 333.60 2351.02 37.53 2011-05-30 20:42:32.000 150 33339.66 333.56 2351.07 37.53 2011-05-30 20:42:33.000 150 33339.76 333.59 2351.09 37.53 2011-05-30 20:42:34.000 150 33339.66 333.59 2351.06 37.53 2011-05-30 20:42:35.000 150 33339.79 333.59 2351.15 37.53 2011-05-30 20:42:36.000 150 33339.74 333.57 2351.11 37.53 2011-05-30 20:42:37.000 150 33339.78 333.55 2350.98 37.53 2011-05-30 20:42:38.000 150 33339.69 333.60 2351.06 37.53 2011-05-30 20:42:39.000 150 33339.66 333.61 2351.21 37.53 2011-05-30 20:42:40.000 150 33339.68 333.55 2351.18 37.53 2011-05-30 20:42:41.000 150 33339.57 333.59 2351.14 37.53 2011-05-30 20:42:42.000 150 33339.71 333.54 2351.10 37.53 2011-05-30 20:42:43.000 150 33339.60 333.58 2351.12 37.53 2011-05-30 20:42:44.000 150 33339.67 333.57 2351.01 37.53 2011-05-30 20:42:45.000 150 33339.69 333.55 2351.11 37.53 2011-05-30 20:42:46.000 150 33339.75 333.56 2351.05 37.53 2011-05-30 20:42:47.000 150 33339.73 333.59 2351.12 37.53 2011-05-30 20:42:48.000 150 33339.71 333.56 2351.21 37.53 2011-05-30 20:42:49.000 150 33339.81 333.55 2351.04 37.53 2011-05-30 20:42:50.000 150 33339.67 333.54 2351.14 37.53 2011-05-30 20:42:51.000 150 33339.69 333.54 2351.13 37.53 2011-05-30 20:42:52.000 150 33339.65 333.52 2351.08 37.53 2011-05-30 20:42:53.000 150 33339.67 333.52 2351.12 37.53 2011-05-30 20:42:54.000 150 33339.74 333.53 2351.08 37.53 2011-05-30 20:42:55.000 150 33339.63 333.55 2350.98 37.53 2011-05-30 20:42:56.000 150 33339.78 333.50 2351.16 37.53 2011-05-30 20:42:57.000 150 33339.73 333.58 2351.12 37.53 2011-05-30 20:42:58.000 150 33339.78 333.57 2351.13 37.53 2011-05-30 20:42:59.000 150 33339.73 333.57 2351.10 37.53 2011-05-30 20:43:00.000 150 33339.79 333.58 2351.17 37.53 2011-05-30 20:43:01.000 150 33339.68 333.54 2351.08 37.53 2011-05-30 20:43:02.000 150 33339.78 333.54 2351.22 37.53 2011-05-30 20:43:03.000 150 33339.67 333.52 2351.12 37.53 2011-05-30 20:43:04.000 150 33339.69 333.50 2351.18 37.53 2011-05-30 20:43:05.000 150 33339.73 333.54 2351.13 37.53 2011-05-30 20:43:06.000 150 33339.73 333.51 2351.18 37.53 2011-05-30 20:43:07.000 150 33339.66 333.52 2351.09 37.53 2011-05-30 20:43:08.000 150 33339.62 333.53 2351.13 37.53 2011-05-30 20:43:09.000 150 33339.66 333.50 2351.26 37.53 2011-05-30 20:43:10.000 150 33339.72 333.49 2351.26 37.53 2011-05-30 20:43:11.000 150 33339.69 333.51 2351.05 37.53 2011-05-30 20:43:12.000 150 33339.66 333.51 2351.08 37.53 2011-05-30 20:43:13.000 150 33339.72 333.48 2351.09 37.53 2011-05-30 20:43:14.000 150 33339.78 333.49 2351.15 37.53 2011-05-30 20:43:15.000 150 33339.83 333.47 2351.16 37.53 2011-05-30 20:43:16.000 150 33339.66 333.48 2351.14 37.53 2011-05-30 20:43:17.000 150 33339.72 333.50 2351.12 37.53 2011-05-30 20:43:18.000 150 33339.75 333.51 2351.11 37.53 2011-05-30 20:43:19.000 150 33339.75 333.46 2351.15 37.53 2011-05-30 20:43:20.000 150 33339.78 333.45 2351.17 37.53 2011-05-30 20:43:21.000 150 33339.82 333.44 2351.12 37.53 2011-05-30 20:43:22.000 150 33339.74 333.41 2351.03 37.53 2011-05-30 20:43:23.000 150 33339.78 333.49 2351.15 37.53 2011-05-30 20:43:24.000 150 33339.75 333.44 2351.14 37.53 2011-05-30 20:43:25.000 150 33339.82 333.47 2351.11 37.53 2011-05-30 20:43:26.000 150 33339.90 333.44 2351.11 37.53 2011-05-30 20:43:27.000 150 33339.80 333.49 2351.20 37.53 2011-05-30 20:43:28.000 150 33339.79 333.45 2351.20 37.53 2011-05-30 20:43:29.000 150 33339.76 333.40 2351.12 37.53 2011-05-30 20:43:30.000 150 33339.78 333.42 2351.15 37.53 2011-05-30 20:43:31.000 150 33339.71 333.40 2351.12 37.53 2011-05-30 20:43:32.000 150 33339.82 333.38 2351.11 37.53 2011-05-30 20:43:33.000 150 33339.79 333.40 2351.17 37.53 2011-05-30 20:43:34.000 150 33339.75 333.38 2351.11 37.53 2011-05-30 20:43:35.000 150 33339.81 333.36 2351.11 37.53 2011-05-30 20:43:36.000 150 33339.76 333.35 2351.16 37.53 2011-05-30 20:43:37.000 150 33339.72 333.35 2351.14 37.53 2011-05-30 20:43:38.000 150 33339.82 333.33 2351.17 37.53 2011-05-30 20:43:39.000 150 33339.82 333.33 2351.19 37.53 2011-05-30 20:43:40.000 150 33339.81 333.28 2351.17 37.53 2011-05-30 20:43:41.000 150 33339.87 333.25 2351.08 37.53 2011-05-30 20:43:42.000 150 33339.97 333.29 2351.11 37.53 2011-05-30 20:43:43.000 150 33339.99 333.28 2351.12 37.53 2011-05-30 20:43:44.000 150 33339.90 333.30 2351.06 37.53 2011-05-30 20:43:45.000 150 33339.85 333.28 2351.11 37.53 2011-05-30 20:43:46.000 150 33339.82 333.27 2351.11 37.53 2011-05-30 20:43:47.000 150 33339.93 333.24 2351.15 37.53 2011-05-30 20:43:48.000 150 33339.91 333.26 2351.08 37.53 2011-05-30 20:43:49.000 150 33339.89 333.24 2351.15 37.53 2011-05-30 20:43:50.000 150 33339.98 333.26 2351.15 37.53 2011-05-30 20:43:51.000 150 33339.91 333.26 2351.14 37.53 2011-05-30 20:43:52.000 150 33339.95 333.21 2351.13 37.53 2011-05-30 20:43:53.000 150 33339.94 333.22 2351.03 37.53 2011-05-30 20:43:54.000 150 33339.96 333.21 2351.14 37.53 2011-05-30 20:43:55.000 150 33339.95 333.22 2351.07 37.53 2011-05-30 20:43:56.000 150 33340.01 333.24 2351.15 37.53 2011-05-30 20:43:57.000 150 33339.98 333.18 2351.14 37.53 2011-05-30 20:43:58.000 150 33339.95 333.15 2351.11 37.53 2011-05-30 20:43:59.000 150 33340.01 333.20 2351.16 37.53 2011-05-30 20:44:00.000 150 33340.06 333.16 2351.18 37.53 2011-05-30 20:44:01.000 150 33339.96 333.18 2351.03 37.53 2011-05-30 20:44:02.000 150 33339.94 333.15 2351.11 37.53 2011-05-30 20:44:03.000 150 33340.01 333.16 2351.08 37.53 2011-05-30 20:44:04.000 150 33340.03 333.15 2351.12 37.53 2011-05-30 20:44:05.000 150 33339.95 333.17 2351.11 37.53 2011-05-30 20:44:06.000 150 33340.07 333.13 2351.15 37.53 2011-05-30 20:44:07.000 150 33340.06 333.16 2351.14 37.53 2011-05-30 20:44:08.000 150 33339.97 333.14 2351.00 37.53 2011-05-30 20:44:09.000 150 33340.00 333.13 2351.11 37.53 2011-05-30 20:44:10.000 150 33340.01 333.13 2351.09 37.53 2011-05-30 20:44:11.000 150 33340.04 333.15 2351.05 37.53 2011-05-30 20:44:12.000 150 33340.07 333.11 2351.06 37.53 2011-05-30 20:44:13.000 150 33339.95 333.09 2351.09 37.53 2011-05-30 20:44:14.000 150 33340.03 333.13 2351.11 37.53 2011-05-30 20:44:15.000 150 33340.08 333.13 2351.00 37.53 2011-05-30 20:44:16.000 150 33340.07 333.14 2351.04 37.53 2011-05-30 20:44:17.000 150 33340.01 333.10 2351.07 37.53 2011-05-30 20:44:18.000 150 33340.10 333.09 2351.13 37.53 2011-05-30 20:44:19.000 150 33339.94 333.09 2351.05 37.53 2011-05-30 20:44:20.000 150 33340.14 333.10 2351.02 37.53 2011-05-30 20:44:21.000 150 33339.99 333.08 2351.02 37.53 2011-05-30 20:44:22.000 150 33340.03 333.10 2351.12 37.53 2011-05-30 20:44:23.000 150 33340.06 333.10 2351.05 37.53 2011-05-30 20:44:24.000 150 33340.11 333.07 2351.12 37.53 2011-05-30 20:44:25.000 150 33340.06 333.03 2351.10 37.53 2011-05-30 20:44:26.000 150 33340.03 333.03 2351.12 37.53 2011-05-30 20:44:27.000 150 33340.01 333.02 2351.01 37.53 2011-05-30 20:44:28.000 150 33340.01 333.05 2351.05 37.53 2011-05-30 20:44:29.000 150 33340.08 333.04 2350.98 37.53 2011-05-30 20:44:30.000 150 33340.07 333.08 2351.03 37.53 2011-05-30 20:44:31.000 150 33340.06 333.04 2351.14 37.53 2011-05-30 20:44:32.000 150 33340.08 333.05 2351.04 37.53 2011-05-30 20:44:33.000 150 33340.14 333.05 2351.01 37.53 2011-05-30 20:44:34.000 150 33340.01 333.10 2351.05 37.53 2011-05-30 20:44:35.000 150 33340.06 333.06 2351.04 37.53 2011-05-30 20:44:36.000 150 33340.08 333.03 2351.08 37.53 2011-05-30 20:44:37.000 150 33340.14 333.03 2351.15 37.53 2011-05-30 20:44:38.000 150 33340.07 333.01 2351.17 37.53 2011-05-30 20:44:39.000 150 33340.07 333.02 2351.03 37.53 2011-05-30 20:44:40.000 150 33339.94 332.99 2351.07 37.53 2011-05-30 20:44:41.000 150 33340.09 333.01 2351.05 37.53 2011-05-30 20:44:42.000 150 33340.10 333.01 2351.11 37.53 2011-05-30 20:44:43.000 150 33340.18 333.00 2351.04 37.53 2011-05-30 20:44:44.000 150 33340.05 332.98 2351.11 37.53 2011-05-30 20:44:45.000 150 33340.07 333.05 2351.18 37.53 2011-05-30 20:44:46.000 150 33340.10 333.00 2351.05 37.53 2011-05-30 20:44:47.000 150 33339.98 333.01 2351.04 37.53 2011-05-30 20:44:48.000 150 33340.00 333.01 2351.10 37.53 2011-05-30 20:44:49.000 150 33340.19 333.05 2351.04 37.53 2011-05-30 20:44:50.000 150 33340.07 333.01 2351.16 37.53 2011-05-30 20:44:51.000 150 33340.06 333.00 2351.01 37.53 2011-05-30 20:44:52.000 150 33340.11 333.04 2351.14 37.53 2011-05-30 20:44:53.000 150 33340.06 333.03 2351.11 37.53 2011-05-30 20:44:54.000 150 33340.13 333.04 2351.05 37.53 2011-05-30 20:44:55.000 150 33340.10 333.04 2351.10 37.53 2011-05-30 20:44:56.000 150 33340.10 333.03 2351.01 37.53 2011-05-30 20:44:57.000 150 33340.11 333.03 2351.15 37.53 2011-05-30 20:44:58.000 150 33340.13 333.05 2351.13 37.53 2011-05-30 20:44:59.000 150 33340.05 333.03 2351.11 37.53 2011-05-30 20:45:00.000 150 33340.04 333.04 2351.09 37.53 2011-05-30 20:45:01.000 150 33340.14 333.04 2351.00 37.53 2011-05-30 20:45:02.000 150 33340.06 333.05 2351.09 37.53 2011-05-30 20:45:03.000 150 33340.13 333.02 2351.08 37.53 2011-05-30 20:45:04.000 150 33339.97 333.00 2351.14 37.53 2011-05-30 20:45:05.000 150 33340.10 333.02 2351.09 37.53 2011-05-30 20:45:06.000 150 33340.06 333.02 2351.06 37.53 2011-05-30 20:45:07.000 150 33340.06 333.01 2351.07 37.53 2011-05-30 20:45:08.000 150 33340.05 333.03 2351.03 37.53 2011-05-30 20:45:09.000 150 33340.03 333.03 2351.12 37.53 2011-05-30 20:45:10.000 150 33340.04 332.99 2351.07 37.53 2011-05-30 20:45:11.000 150 33340.07 332.98 2351.12 37.53 2011-05-30 20:45:12.000 150 33339.98 333.01 2351.19 37.53 2011-05-30 20:45:13.000 150 33340.14 333.02 2351.15 37.53 2011-05-30 20:45:14.000 150 33340.06 333.00 2351.12 37.53 2011-05-30 20:45:15.000 150 33340.02 333.00 2351.19 37.53 2011-05-30 20:45:16.000 150 33340.04 333.02 2351.18 37.53 2011-05-30 20:45:17.000 150 33339.99 333.03 2351.18 37.53 2011-05-30 20:45:18.000 150 33340.08 333.02 2351.23 37.53 2011-05-30 20:45:19.000 150 33339.94 333.02 2351.20 37.53 2011-05-30 20:45:20.000 150 33340.01 333.01 2351.08 37.53 2011-05-30 20:45:21.000 150 33340.01 333.04 2351.20 37.53 2011-05-30 20:45:22.000 150 33340.00 333.06 2351.12 37.53 2011-05-30 20:45:23.000 150 33340.03 333.04 2351.15 37.53 2011-05-30 20:45:24.000 150 33340.06 333.05 2351.18 37.53 2011-05-30 20:45:25.000 150 33340.02 333.03 2351.22 37.53 2011-05-30 20:45:26.000 150 33339.92 333.00 2351.21 37.53 2011-05-30 20:45:27.000 150 33340.06 333.02 2351.11 37.53 2011-05-30 20:45:28.000 150 33339.98 333.04 2351.18 37.53 2011-05-30 20:45:29.000 150 33339.97 333.02 2351.17 37.53 2011-05-30 20:45:30.000 150 33340.02 333.02 2351.23 37.53 2011-05-30 20:45:31.000 150 33340.00 333.03 2351.25 37.53 2011-05-30 20:45:32.000 150 33339.98 333.01 2351.12 37.53 2011-05-30 20:45:33.000 150 33339.92 333.04 2351.20 37.53 2011-05-30 20:45:34.000 150 33340.14 333.01 2351.18 37.53 2011-05-30 20:45:35.000 150 33339.98 333.04 2351.17 37.53 2011-05-30 20:45:36.000 150 33339.94 333.01 2351.22 37.53 2011-05-30 20:45:37.000 150 33339.95 333.05 2351.14 37.53 2011-05-30 20:45:38.000 150 33339.98 333.01 2351.32 37.53 2011-05-30 20:45:39.000 150 33339.96 332.99 2351.10 37.53 2011-05-30 20:45:40.000 150 33340.03 333.00 2351.15 37.53 2011-05-30 20:45:41.000 150 33340.03 333.02 2351.14 37.53 2011-05-30 20:45:42.000 150 33340.05 333.02 2351.18 37.53 2011-05-30 20:45:43.000 150 33340.02 332.98 2351.22 37.53 2011-05-30 20:45:44.000 150 33339.96 333.02 2351.20 37.53 2011-05-30 20:45:45.000 150 33340.03 333.01 2351.29 37.53 2011-05-30 20:45:46.000 150 33340.07 332.99 2351.30 37.53 2011-05-30 20:45:47.000 150 33340.06 333.01 2351.25 37.53 2011-05-30 20:45:48.000 150 33340.03 333.02 2351.19 37.53 2011-05-30 20:45:49.000 150 33340.00 333.00 2351.17 37.53 2011-05-30 20:45:50.000 150 33340.07 333.00 2351.23 37.53 2011-05-30 20:45:51.000 150 33339.99 332.99 2351.21 37.53 2011-05-30 20:45:52.000 150 33340.06 333.03 2351.33 37.53 2011-05-30 20:45:53.000 150 33340.04 333.02 2351.23 37.53 2011-05-30 20:45:54.000 150 33340.03 333.00 2351.27 37.53 2011-05-30 20:45:55.000 150 33340.04 333.00 2351.31 37.53 2011-05-30 20:45:56.000 150 33340.11 332.99 2351.34 37.53 2011-05-30 20:45:57.000 150 33340.04 332.96 2351.23 37.53 2011-05-30 20:45:58.000 150 33340.06 333.01 2351.20 37.53 2011-05-30 20:45:59.000 150 33340.07 333.03 2351.21 37.53 2011-05-30 20:46:00.000 150 33340.08 332.96 2351.22 37.53 2011-05-30 20:46:01.000 150 33340.06 333.02 2351.33 37.53 2011-05-30 20:46:02.000 150 33340.13 332.99 2351.20 37.53 2011-05-30 20:46:03.000 150 33340.08 333.03 2351.18 37.53 2011-05-30 20:46:04.000 150 33340.04 333.05 2351.29 37.53 2011-05-30 20:46:05.000 150 33340.08 333.05 2351.30 37.53 2011-05-30 20:46:06.000 150 33340.04 333.12 2351.27 37.53 2011-05-30 20:46:07.000 150 33340.09 333.04 2351.20 37.53 2011-05-30 20:46:08.000 150 33340.14 333.09 2351.29 37.53 2011-05-30 20:46:09.000 150 33340.13 333.07 2351.27 37.53 2011-05-30 20:46:10.000 150 33340.09 333.03 2351.25 37.53 2011-05-30 20:46:11.000 150 33340.05 333.06 2351.28 37.53 2011-05-30 20:46:12.000 150 33340.02 333.06 2351.22 37.53 2011-05-30 20:46:13.000 150 33340.11 333.07 2351.28 37.53 2011-05-30 20:46:14.000 150 33340.13 333.06 2351.26 37.53 2011-05-30 20:46:15.000 150 33340.05 333.12 2351.27 37.53 2011-05-30 20:46:16.000 150 33340.16 333.12 2351.25 37.53 2011-05-30 20:46:17.000 150 33340.03 333.09 2351.27 37.53 2011-05-30 20:46:18.000 150 33340.06 333.09 2351.25 37.53 2011-05-30 20:46:19.000 150 33340.06 333.14 2351.24 37.53 2011-05-30 20:46:20.000 150 33340.07 333.10 2351.21 37.53 2011-05-30 20:46:21.000 150 33340.07 333.13 2351.30 37.53 2011-05-30 20:46:22.000 150 33340.20 333.12 2351.28 37.53 2011-05-30 20:46:23.000 150 33340.13 333.15 2351.24 37.53 2011-05-30 20:46:24.000 150 33340.16 333.18 2351.35 37.53 2011-05-30 20:46:25.000 150 33340.07 333.17 2351.22 37.53 2011-05-30 20:46:26.000 150 33340.12 333.18 2351.23 37.53 2011-05-30 20:46:27.000 150 33340.07 333.15 2351.28 37.53 2011-05-30 20:46:28.000 150 33340.01 333.20 2351.39 37.53 2011-05-30 20:46:29.000 150 33339.98 333.16 2351.34 37.53 2011-05-30 20:46:30.000 150 33340.11 333.22 2351.29 37.53 2011-05-30 20:46:31.000 150 33340.19 333.27 2351.36 37.53 2011-05-30 20:46:32.000 150 33340.06 333.19 2351.32 37.53 2011-05-30 20:46:33.000 150 33340.07 333.26 2351.41 37.53 2011-05-30 20:46:34.000 150 33340.17 333.24 2351.39 37.53 2011-05-30 20:46:35.000 150 33340.14 333.26 2351.36 37.53 2011-05-30 20:46:36.000 150 33340.01 333.29 2351.26 37.53 2011-05-30 20:46:37.000 150 33340.13 333.27 2351.30 37.53 2011-05-30 20:46:38.000 150 33340.12 333.28 2351.42 37.53 2011-05-30 20:46:39.000 150 33340.04 333.31 2351.32 37.53 2011-05-30 20:46:40.000 150 33340.07 333.28 2351.41 37.53 2011-05-30 20:46:41.000 150 33340.13 333.30 2351.36 37.53 2011-05-30 20:46:42.000 150 33340.07 333.35 2351.27 37.53 2011-05-30 20:46:43.000 150 33340.12 333.39 2351.33 37.53 2011-05-30 20:46:44.000 150 33339.98 333.34 2351.34 37.53 2011-05-30 20:46:45.000 150 33340.13 333.37 2351.33 37.53 2011-05-30 20:46:46.000 150 33339.99 333.40 2351.46 37.53 2011-05-30 20:46:47.000 150 33340.06 333.38 2351.38 37.53 2011-05-30 20:46:48.000 150 33339.99 333.41 2351.44 37.53 2011-05-30 20:46:49.000 150 33340.06 333.40 2351.43 37.53 2011-05-30 20:46:50.000 150 33340.10 333.39 2351.39 37.53 2011-05-30 20:46:51.000 150 33339.97 333.36 2351.46 37.53 2011-05-30 20:46:52.000 150 33340.00 333.38 2351.47 37.53 2011-05-30 20:46:53.000 150 33339.97 333.40 2351.39 37.53 2011-05-30 20:46:54.000 150 33340.03 333.42 2351.41 37.53 2011-05-30 20:46:55.000 150 33340.00 333.48 2351.43 37.53 2011-05-30 20:46:56.000 150 33339.97 333.42 2351.48 37.53 2011-05-30 20:46:57.000 150 33339.92 333.40 2351.45 37.53 2011-05-30 20:46:58.000 150 33339.94 333.41 2351.42 37.53 2011-05-30 20:46:59.000 150 33339.92 333.39 2351.43 37.53 2011-05-30 20:47:00.000 150 33340.07 333.43 2351.43 37.53 2011-05-30 20:47:01.000 150 33339.89 333.40 2351.56 37.53 2011-05-30 20:47:02.000 150 33339.95 333.45 2351.49 37.53 2011-05-30 20:47:03.000 150 33339.88 333.49 2351.43 37.53 2011-05-30 20:47:04.000 150 33340.00 333.42 2351.52 37.53 2011-05-30 20:47:05.000 150 33339.86 333.44 2351.51 37.53 2011-05-30 20:47:06.000 150 33339.91 333.44 2351.54 37.53 2011-05-30 20:47:07.000 150 33339.88 333.48 2351.59 37.53 2011-05-30 20:47:08.000 150 33339.95 333.50 2351.41 37.53 2011-05-30 20:47:09.000 150 33339.86 333.49 2351.58 37.53 2011-05-30 20:47:10.000 150 33339.78 333.54 2351.55 37.53 2011-05-30 20:47:11.000 150 33339.88 333.50 2351.57 37.53 2011-05-30 20:47:12.000 150 33339.90 333.51 2351.52 37.53 2011-05-30 20:47:13.000 150 33339.83 333.52 2351.57 37.53 2011-05-30 20:47:14.000 150 33339.84 333.47 2351.54 37.53 2011-05-30 20:47:15.000 150 33339.78 333.50 2351.56 37.53 2011-05-30 20:47:16.000 150 33339.86 333.48 2351.55 37.53 2011-05-30 20:47:17.000 150 33339.81 333.48 2351.55 37.53 2011-05-30 20:47:18.000 150 33339.81 333.47 2351.47 37.53 2011-05-30 20:47:19.000 150 33339.83 333.48 2351.57 37.53 2011-05-30 20:47:20.000 150 33339.79 333.52 2351.49 37.53 2011-05-30 20:47:21.000 150 33339.90 333.47 2351.53 37.53 2011-05-30 20:47:22.000 150 33339.78 333.52 2351.57 37.53 2011-05-30 20:47:23.000 150 33339.77 333.51 2351.57 37.53 2011-05-30 20:47:24.000 150 33339.76 333.49 2351.63 37.53 2011-05-30 20:47:25.000 150 33339.80 333.45 2351.62 37.53 2011-05-30 20:47:26.000 150 33339.98 333.50 2351.59 37.53 2011-05-30 20:47:27.000 150 33339.76 333.48 2351.54 37.53 2011-05-30 20:47:28.000 150 33339.84 333.49 2351.55 37.53 2011-05-30 20:47:29.000 150 33339.88 333.45 2351.59 37.53 2011-05-30 20:47:30.000 150 33339.86 333.52 2351.72 37.53 2011-05-30 20:47:31.000 150 33339.83 333.47 2351.68 37.53 2011-05-30 20:47:32.000 150 33339.76 333.52 2351.55 37.53 2011-05-30 20:47:33.000 150 33339.80 333.50 2351.52 37.53 2011-05-30 20:47:34.000 150 33339.83 333.46 2351.59 37.53 2011-05-30 20:47:35.000 150 33339.74 333.46 2351.59 37.53 2011-05-30 20:47:36.000 150 33339.81 333.55 2351.64 37.53 2011-05-30 20:47:37.000 150 33339.74 333.52 2351.56 37.53 2011-05-30 20:47:38.000 150 33339.73 333.47 2351.64 37.53 2011-05-30 20:47:39.000 150 33339.80 333.47 2351.69 37.53 2011-05-30 20:47:40.000 150 33339.73 333.49 2351.67 37.53 2011-05-30 20:47:41.000 150 33339.73 333.47 2351.63 37.53 2011-05-30 20:47:42.000 150 33339.72 333.52 2351.68 37.53 2011-05-30 20:47:43.000 150 33339.75 333.50 2351.60 37.53 2011-05-30 20:47:44.000 150 33339.79 333.52 2351.55 37.53 2011-05-30 20:47:45.000 150 33339.72 333.46 2351.59 37.53 2011-05-30 20:47:46.000 150 33339.76 333.52 2351.64 37.53 2011-05-30 20:47:47.000 150 33339.65 333.49 2351.58 37.53 2011-05-30 20:47:48.000 150 33339.79 333.51 2351.58 37.53 2011-05-30 20:47:49.000 150 33339.73 333.49 2351.64 37.53 2011-05-30 20:47:50.000 150 33339.75 333.52 2351.66 37.53 2011-05-30 20:47:51.000 150 33339.66 333.45 2351.62 37.53 2011-05-30 20:47:52.000 150 33339.75 333.53 2351.68 37.53 2011-05-30 20:47:53.000 150 33339.71 333.51 2351.64 37.53 2011-05-30 20:47:54.000 150 33339.75 333.52 2351.72 37.53 2011-05-30 20:47:55.000 150 33339.76 333.52 2351.64 37.53 2011-05-30 20:47:56.000 150 33339.69 333.49 2351.63 37.53 2011-05-30 20:47:57.000 150 33339.78 333.55 2351.67 37.53 2011-05-30 20:47:58.000 150 33339.67 333.53 2351.61 37.53 2011-05-30 20:47:59.000 150 33339.70 333.51 2351.66 37.53 2011-05-30 20:48:00.000 150 33339.70 333.50 2351.65 37.53 2011-05-30 20:48:01.000 150 33339.82 333.50 2351.70 37.53 2011-05-30 20:48:02.000 150 33339.71 333.49 2351.72 37.53 2011-05-30 20:48:03.000 150 33339.76 333.52 2351.63 37.53 2011-05-30 20:48:04.000 150 33339.70 333.51 2351.66 37.53 2011-05-30 20:48:05.000 150 33339.73 333.49 2351.66 37.53 2011-05-30 20:48:06.000 150 33339.72 333.52 2351.62 37.53 2011-05-30 20:48:07.000 150 33339.80 333.51 2351.64 37.53 2011-05-30 20:48:08.000 150 33339.68 333.48 2351.61 37.53 2011-05-30 20:48:09.000 150 33339.71 333.52 2351.69 37.53 2011-05-30 20:48:10.000 150 33339.70 333.52 2351.74 37.53 2011-05-30 20:48:11.000 150 33339.71 333.50 2351.64 37.53 2011-05-30 20:48:12.000 150 33339.71 333.49 2351.67 37.53 2011-05-30 20:48:13.000 150 33339.71 333.54 2351.55 37.53 2011-05-30 20:48:14.000 150 33339.69 333.52 2351.70 37.53 2011-05-30 20:48:15.000 150 33339.69 333.55 2351.65 37.53 2011-05-30 20:48:16.000 150 33339.67 333.51 2351.72 37.53 2011-05-30 20:48:17.000 150 33339.67 333.53 2351.61 37.53 2011-05-30 20:48:18.000 150 33339.69 333.53 2351.63 37.53 2011-05-30 20:48:19.000 150 33339.64 333.50 2351.61 37.53 2011-05-30 20:48:20.000 150 33339.55 333.51 2351.70 37.53 2011-05-30 20:48:21.000 150 33339.76 333.50 2351.68 37.53 2011-05-30 20:48:22.000 150 33339.62 333.54 2351.72 37.53 2011-05-30 20:48:23.000 150 33339.71 333.51 2351.69 37.53 2011-05-30 20:48:24.000 150 33339.59 333.52 2351.66 37.53 2011-05-30 20:48:25.000 150 33339.69 333.51 2351.59 37.53 2011-05-30 20:48:26.000 150 33339.61 333.56 2351.66 37.53 2011-05-30 20:48:27.000 150 33339.63 333.52 2351.84 37.53 2011-05-30 20:48:28.000 150 33339.59 333.46 2351.79 37.53 2011-05-30 20:48:29.000 150 33339.66 333.50 2351.64 37.53 2011-05-30 20:48:30.000 150 33339.64 333.47 2351.70 37.53 2011-05-30 20:48:31.000 150 33339.68 333.51 2351.67 37.53 2011-05-30 20:48:32.000 150 33339.69 333.50 2351.67 37.53 2011-05-30 20:48:33.000 150 33339.58 333.55 2351.71 37.53 2011-05-30 20:48:34.000 150 33339.65 333.50 2351.67 37.53 2011-05-30 20:48:35.000 150 33339.62 333.50 2351.74 37.53 2011-05-30 20:48:36.000 150 33339.69 333.49 2351.69 37.53 2011-05-30 20:48:37.000 150 33339.69 333.52 2351.61 37.53 2011-05-30 20:48:38.000 150 33339.61 333.51 2351.67 37.53 2011-05-30 20:48:39.000 150 33339.62 333.48 2351.72 37.53 2011-05-30 20:48:40.000 150 33339.69 333.52 2351.71 37.53 2011-05-30 20:48:41.000 150 33339.71 333.48 2351.64 37.53 2011-05-30 20:48:42.000 150 33339.67 333.49 2351.72 37.53 2011-05-30 20:48:43.000 150 33339.68 333.50 2351.73 37.53 2011-05-30 20:48:44.000 150 33339.66 333.50 2351.71 37.53 2011-05-30 20:48:45.000 150 33339.71 333.53 2351.72 37.53 2011-05-30 20:48:46.000 150 33339.63 333.46 2351.72 37.53 2011-05-30 20:48:47.000 150 33339.65 333.48 2351.71 37.53 2011-05-30 20:48:48.000 150 33339.62 333.49 2351.68 37.53 2011-05-30 20:48:49.000 150 33339.69 333.49 2351.64 37.53 2011-05-30 20:48:50.000 150 33339.78 333.54 2351.63 37.53 2011-05-30 20:48:51.000 150 33339.67 333.52 2351.64 37.53 2011-05-30 20:48:52.000 150 33339.66 333.48 2351.70 37.53 2011-05-30 20:48:53.000 150 33339.63 333.49 2351.75 37.53 2011-05-30 20:48:54.000 150 33339.66 333.59 2351.69 37.53 2011-05-30 20:48:55.000 150 33339.64 333.52 2351.73 37.53 2011-05-30 20:48:56.000 150 33339.67 333.53 2351.71 37.53 2011-05-30 20:48:57.000 150 33339.62 333.50 2351.68 37.53 2011-05-30 20:48:58.000 150 33339.66 333.59 2351.65 37.53 2011-05-30 20:48:59.000 150 33339.64 333.56 2351.66 37.53 2011-05-30 20:49:00.000 150 33339.64 333.51 2351.70 37.53 2011-05-30 20:49:01.000 150 33339.60 333.52 2351.67 37.53 2011-05-30 20:49:02.000 150 33339.63 333.52 2351.74 37.53 2011-05-30 20:49:03.000 150 33339.69 333.56 2351.66 37.53 2011-05-30 20:49:04.000 150 33339.71 333.52 2351.67 37.53 2011-05-30 20:49:05.000 150 33339.78 333.56 2351.73 37.53 2011-05-30 20:49:06.000 150 33339.71 333.52 2351.66 37.53 2011-05-30 20:49:07.000 150 33339.71 333.50 2351.68 37.53 2011-05-30 20:49:08.000 150 33339.63 333.57 2351.74 37.53 2011-05-30 20:49:09.000 150 33339.67 333.55 2351.72 37.53 2011-05-30 20:49:10.000 150 33339.69 333.57 2351.64 37.53 2011-05-30 20:49:11.000 150 33339.70 333.53 2351.64 37.53 2011-05-30 20:49:12.000 150 33339.65 333.50 2351.66 37.53 2011-05-30 20:49:13.000 150 33339.76 333.52 2351.69 37.53 2011-05-30 20:49:14.000 150 33339.67 333.51 2351.63 37.53 2011-05-30 20:49:15.000 150 33339.64 333.52 2351.72 37.53 2011-05-30 20:49:16.000 150 33339.82 333.57 2351.64 37.53 2011-05-30 20:49:17.000 150 33339.63 333.54 2351.67 37.53 2011-05-30 20:49:18.000 150 33339.71 333.53 2351.62 37.53 2011-05-30 20:49:19.000 150 33339.78 333.57 2351.73 37.53 2011-05-30 20:49:20.000 150 33339.68 333.54 2351.77 37.53 2011-05-30 20:49:21.000 150 33339.76 333.57 2351.76 37.53 2011-05-30 20:49:22.000 150 33339.67 333.60 2351.74 37.53 2011-05-30 20:49:23.000 150 33339.68 333.52 2351.72 37.53 2011-05-30 20:49:24.000 150 33339.75 333.56 2351.64 37.53 2011-05-30 20:49:25.000 150 33339.80 333.61 2351.74 37.53 2011-05-30 20:49:26.000 150 33339.81 333.57 2351.67 37.53 2011-05-30 20:49:27.000 150 33339.67 333.55 2351.65 37.53 2011-05-30 20:49:28.000 150 33339.70 333.52 2351.63 37.53 2011-05-30 20:49:29.000 150 33339.72 333.55 2351.66 37.53 2011-05-30 20:49:30.000 150 33339.78 333.52 2351.70 37.53 2011-05-30 20:49:31.000 150 33339.81 333.53 2351.69 37.53 2011-05-30 20:49:32.000 150 33339.77 333.54 2351.65 37.53 2011-05-30 20:49:33.000 150 33339.70 333.54 2351.62 37.53 2011-05-30 20:49:34.000 150 33339.80 333.52 2351.68 37.53 2011-05-30 20:49:35.000 150 33339.75 333.55 2351.65 37.53 2011-05-30 20:49:36.000 150 33339.88 333.52 2351.71 37.53 2011-05-30 20:49:37.000 150 33339.81 333.53 2351.66 37.53 2011-05-30 20:49:38.000 150 33339.79 333.54 2351.64 37.53 2011-05-30 20:49:39.000 150 33339.86 333.53 2351.64 37.53 2011-05-30 20:49:40.000 150 33339.79 333.53 2351.70 37.53 2011-05-30 20:49:41.000 150 33339.82 333.53 2351.67 37.53 2011-05-30 20:49:42.000 150 33339.86 333.53 2351.67 37.53 2011-05-30 20:49:43.000 150 33339.91 333.59 2351.66 37.53 2011-05-30 20:49:44.000 150 33339.96 333.57 2351.62 37.53 2011-05-30 20:49:45.000 150 33339.86 333.53 2351.65 37.53 2011-05-30 20:49:46.000 150 33339.85 333.53 2351.58 37.53 2011-05-30 20:49:47.000 150 33339.81 333.52 2351.62 37.53 2011-05-30 20:49:48.000 150 33339.93 333.55 2351.58 37.54 2011-05-30 20:49:49.000 150 33339.90 333.54 2351.69 37.53 2011-05-30 20:49:50.000 150 33340.00 333.54 2351.66 37.53 2011-05-30 20:49:51.000 150 33339.91 333.58 2351.70 37.53 2011-05-30 20:49:52.000 150 33339.94 333.57 2351.64 37.53 2011-05-30 20:49:53.000 150 33339.98 333.57 2351.66 37.53 2011-05-30 20:49:54.000 150 33339.98 333.57 2351.61 37.53 2011-05-30 20:49:55.000 150 33339.98 333.55 2351.64 37.53 2011-05-30 20:49:56.000 150 33340.00 333.54 2351.61 37.53 2011-05-30 20:49:57.000 150 33339.99 333.58 2351.69 37.54 2011-05-30 20:49:58.000 150 33339.98 333.61 2351.65 37.53 2011-05-30 20:49:59.000 150 33339.99 333.63 2351.58 37.53 2011-05-30 20:50:00.000 150 33340.04 333.63 2351.57 37.53 2011-05-30 20:50:01.000 150 33339.98 333.61 2351.62 37.53 2011-05-30 20:50:02.000 150 33339.93 333.61 2351.52 37.53 2011-05-30 20:50:03.000 150 33339.91 333.64 2351.69 37.53 2011-05-30 20:50:04.000 150 33340.00 333.65 2351.62 37.53 2011-05-30 20:50:05.000 150 33339.98 333.66 2351.55 37.54 2011-05-30 20:50:06.000 150 33340.03 333.67 2351.70 37.54 2011-05-30 20:50:07.000 150 33339.93 333.69 2351.56 37.53 2011-05-30 20:50:08.000 150 33339.96 333.72 2351.58 37.53 2011-05-30 20:50:09.000 150 33340.04 333.64 2351.58 37.53 2011-05-30 20:50:10.000 150 33340.00 333.65 2351.68 37.53 2011-05-30 20:50:11.000 150 33339.91 333.64 2351.64 37.54 2011-05-30 20:50:12.000 150 33340.01 333.67 2351.73 37.54 2011-05-30 20:50:13.000 150 33340.03 333.71 2351.65 37.54 2011-05-30 20:50:14.000 150 33339.98 333.66 2351.68 37.54 2011-05-30 20:50:15.000 150 33340.08 333.72 2351.63 37.54 2011-05-30 20:50:16.000 150 33339.95 333.71 2351.64 37.54 2011-05-30 20:50:17.000 150 33340.03 333.73 2351.59 37.54 2011-05-30 20:50:18.000 150 33339.98 333.71 2351.62 37.53 2011-05-30 20:50:19.000 150 33339.98 333.74 2351.72 37.54 2011-05-30 20:50:20.000 150 33340.03 333.71 2351.68 37.54 2011-05-30 20:50:21.000 150 33340.03 333.71 2351.67 37.54 2011-05-30 20:50:22.000 150 33340.11 333.69 2351.73 37.53 2011-05-30 20:50:23.000 150 33340.00 333.69 2351.61 37.54 2011-05-30 20:50:24.000 150 33340.08 333.70 2351.80 37.54 2011-05-30 20:50:25.000 150 33339.97 333.71 2351.68 37.54 2011-05-30 20:50:26.000 150 33339.88 333.75 2351.62 37.54 2011-05-30 20:50:27.000 150 33340.06 333.74 2351.62 37.54 2011-05-30 20:50:28.000 150 33340.01 333.77 2351.55 37.54 2011-05-30 20:50:29.000 150 33340.02 333.76 2351.61 37.54 2011-05-30 20:50:30.000 150 33340.03 333.75 2351.65 37.54 2011-05-30 20:50:31.000 150 33340.06 333.72 2351.64 37.54 2011-05-30 20:50:32.000 150 33340.04 333.73 2351.72 37.54 2011-05-30 20:50:33.000 150 33340.00 333.78 2351.68 37.54 2011-05-30 20:50:34.000 150 33340.06 333.77 2351.64 37.54 2011-05-30 20:50:35.000 150 33339.99 333.72 2351.67 37.54 2011-05-30 20:50:36.000 150 33340.04 333.72 2351.74 37.54 2011-05-30 20:50:37.000 150 33340.01 333.77 2351.69 37.54 2011-05-30 20:50:38.000 150 33339.97 333.75 2351.74 37.54 2011-05-30 20:50:39.000 150 33340.08 333.74 2351.68 37.54 2011-05-30 20:50:40.000 150 33340.04 333.75 2351.69 37.54 2011-05-30 20:50:41.000 150 33339.92 333.76 2351.70 37.54 2011-05-30 20:50:42.000 150 33340.05 333.76 2351.64 37.54 2011-05-30 20:50:43.000 150 33340.04 333.73 2351.73 37.54 2011-05-30 20:50:44.000 150 33340.04 333.75 2351.65 37.53 2011-05-30 20:50:45.000 150 33340.04 333.76 2351.71 37.54 2011-05-30 20:50:46.000 150 33340.05 333.77 2351.65 37.54 2011-05-30 20:50:47.000 150 33340.00 333.77 2351.69 37.54 2011-05-30 20:50:48.000 150 33340.04 333.72 2351.65 37.54 2011-05-30 20:50:49.000 150 33340.05 333.78 2351.75 37.54 2011-05-30 20:50:50.000 150 33340.01 333.72 2351.76 37.54 2011-05-30 20:50:51.000 150 33339.87 333.75 2351.63 37.54 2011-05-30 20:50:52.000 150 33340.03 333.75 2351.72 37.54 2011-05-30 20:50:53.000 150 33340.01 333.75 2351.65 37.54 2011-05-30 20:50:54.000 150 33340.06 333.75 2351.70 37.54 2011-05-30 20:50:55.000 150 33340.04 333.77 2351.64 37.53 2011-05-30 20:50:56.000 150 33339.98 333.77 2351.77 37.54 2011-05-30 20:50:57.000 150 33340.01 333.79 2351.80 37.54 2011-05-30 20:50:58.000 150 33340.17 333.75 2351.72 37.54 2011-05-30 20:50:59.000 150 33340.01 333.75 2351.74 37.54 2011-05-30 20:51:00.000 150 33339.95 333.77 2351.62 37.54 2011-05-30 20:51:01.000 150 33340.09 333.76 2351.75 37.54 2011-05-30 20:51:02.000 150 33339.99 333.77 2351.68 37.54 2011-05-30 20:51:03.000 150 33339.98 333.80 2351.75 37.54 2011-05-30 20:51:04.000 150 33340.03 333.77 2351.68 37.54 2011-05-30 20:51:05.000 150 33340.10 333.79 2351.64 37.54 2011-05-30 20:51:06.000 150 33340.13 333.78 2351.69 37.54 2011-05-30 20:51:07.000 150 33340.03 333.78 2351.68 37.54 2011-05-30 20:51:08.000 150 33340.02 333.80 2351.73 37.54 2011-05-30 20:51:09.000 150 33340.08 333.81 2351.71 37.54 2011-05-30 20:51:10.000 150 33340.00 333.81 2351.79 37.54 2011-05-30 20:51:11.000 150 33340.03 333.80 2351.81 37.54 2011-05-30 20:51:12.000 150 33340.07 333.81 2351.75 37.54 2011-05-30 20:51:13.000 150 33340.06 333.81 2351.72 37.54 2011-05-30 20:51:14.000 150 33339.98 333.77 2351.68 37.54 2011-05-30 20:51:15.000 150 33340.06 333.82 2351.64 37.54 2011-05-30 20:51:16.000 150 33340.01 333.82 2351.74 37.54 2011-05-30 20:51:17.000 150 33340.05 333.77 2351.75 37.54 2011-05-30 20:51:18.000 150 33340.11 333.85 2351.73 37.54 2011-05-30 20:51:19.000 150 33340.04 333.77 2351.74 37.54 2011-05-30 20:51:20.000 150 33340.08 333.84 2351.62 37.54 2011-05-30 20:51:21.000 150 33340.00 333.78 2351.73 37.54 2011-05-30 20:51:22.000 150 33340.07 333.83 2351.67 37.54 2011-05-30 20:51:23.000 150 33340.01 333.82 2351.73 37.54 2011-05-30 20:51:24.000 150 33340.00 333.85 2351.71 37.54 2011-05-30 20:51:25.000 150 33339.97 333.79 2351.73 37.54 2011-05-30 20:51:26.000 150 33339.94 333.83 2351.76 37.54 2011-05-30 20:51:27.000 150 33340.01 333.83 2351.75 37.54 2011-05-30 20:51:28.000 150 33340.04 333.80 2351.80 37.54 2011-05-30 20:51:29.000 150 33340.01 333.78 2351.74 37.54 2011-05-30 20:51:30.000 150 33339.94 333.83 2351.78 37.54 2011-05-30 20:51:31.000 150 33339.92 333.83 2351.74 37.54 2011-05-30 20:51:32.000 150 33339.92 333.84 2351.66 37.54 2011-05-30 20:51:33.000 150 33339.96 333.85 2351.68 37.54 2011-05-30 20:51:34.000 150 33339.98 333.84 2351.76 37.54 2011-05-30 20:51:35.000 150 33339.92 333.84 2351.76 37.54 2011-05-30 20:51:36.000 150 33339.95 333.83 2351.70 37.54 2011-05-30 20:51:37.000 150 33339.91 333.83 2351.77 37.54 2011-05-30 20:51:38.000 150 33339.88 333.89 2351.79 37.54 2011-05-30 20:51:39.000 150 33339.96 333.89 2351.63 37.54 2011-05-30 20:51:40.000 150 33339.98 333.92 2351.80 37.54 2011-05-30 20:51:41.000 150 33339.91 333.86 2351.79 37.54 2011-05-30 20:51:42.000 150 33339.91 333.89 2351.83 37.54 2011-05-30 20:51:43.000 150 33339.94 333.91 2351.80 37.54 2011-05-30 20:51:44.000 150 33339.82 333.86 2351.72 37.54 2011-05-30 20:51:45.000 150 33339.87 333.88 2351.72 37.54 2011-05-30 20:51:46.000 150 33339.86 333.91 2351.77 37.54 2011-05-30 20:51:47.000 150 33339.88 333.92 2351.79 37.54 2011-05-30 20:51:48.000 150 33339.94 333.90 2351.74 37.54 2011-05-30 20:51:49.000 150 33339.88 333.88 2351.76 37.54 2011-05-30 20:51:50.000 150 33339.86 333.92 2351.72 37.54 2011-05-30 20:51:51.000 150 33339.79 333.94 2351.77 37.54 2011-05-30 20:51:52.000 150 33339.79 333.92 2351.77 37.54 2011-05-30 20:51:53.000 150 33339.83 333.91 2351.82 37.54 2011-05-30 20:51:54.000 150 33339.76 333.90 2351.82 37.54 2011-05-30 20:51:55.000 150 33339.71 333.97 2351.79 37.54 2011-05-30 20:51:56.000 150 33339.71 333.94 2351.73 37.54 2011-05-30 20:51:57.000 150 33339.81 333.97 2351.77 37.54 2011-05-30 20:51:58.000 150 33339.76 333.95 2351.83 37.54 2011-05-30 20:51:59.000 150 33339.83 333.95 2351.85 37.54 2011-05-30 20:52:00.000 150 33339.80 333.96 2351.81 37.54 2011-05-30 20:52:01.000 150 33339.73 333.97 2351.86 37.54 2011-05-30 20:52:02.000 150 33339.74 333.96 2351.82 37.54 2011-05-30 20:52:03.000 150 33339.71 333.96 2351.84 37.54 2011-05-30 20:52:04.000 150 33339.70 333.95 2351.83 37.54 2011-05-30 20:52:05.000 150 33339.69 333.94 2351.80 37.54 2011-05-30 20:52:06.000 150 33339.63 333.94 2351.86 37.54 2011-05-30 20:52:07.000 150 33339.66 333.94 2351.97 37.54 2011-05-30 20:52:08.000 150 33339.70 333.91 2351.98 37.54 2011-05-30 20:52:09.000 150 33339.66 333.92 2351.89 37.54 2011-05-30 20:52:10.000 150 33339.73 334.01 2351.91 37.54 2011-05-30 20:52:11.000 150 33339.73 334.02 2351.84 37.54 2011-05-30 20:52:12.000 150 33339.67 333.97 2351.95 37.54 2011-05-30 20:52:13.000 150 33339.60 333.98 2351.95 37.54 2011-05-30 20:52:14.000 150 33339.66 333.96 2352.03 37.54 2011-05-30 20:52:15.000 150 33339.64 333.96 2351.91 37.54 2011-05-30 20:52:16.000 150 33339.61 333.98 2351.91 37.54 2011-05-30 20:52:17.000 150 33339.59 333.97 2351.88 37.54 2011-05-30 20:52:18.000 150 33339.61 334.01 2351.86 37.54 2011-05-30 20:52:19.000 150 33339.55 333.97 2351.93 37.54 2011-05-30 20:52:20.000 150 33339.56 333.97 2351.89 37.54 2011-05-30 20:52:21.000 150 33339.48 333.95 2351.91 37.54 2011-05-30 20:52:22.000 150 33339.49 333.95 2351.89 37.54 2011-05-30 20:52:23.000 150 33339.50 333.94 2351.88 37.54 2011-05-30 20:52:24.000 150 33339.57 333.94 2351.89 37.54 2011-05-30 20:52:25.000 150 33339.52 333.95 2351.94 37.54 2011-05-30 20:52:26.000 150 33339.51 333.97 2351.85 37.54 2011-05-30 20:52:27.000 150 33339.50 333.96 2351.88 37.54 2011-05-30 20:52:28.000 150 33339.53 333.95 2352.02 37.54 2011-05-30 20:52:29.000 150 33339.50 333.94 2351.99 37.54 2011-05-30 20:52:30.000 150 33339.50 333.94 2351.95 37.54 2011-05-30 20:52:31.000 150 33339.50 334.01 2351.93 37.54 2011-05-30 20:52:32.000 150 33339.52 333.95 2351.91 37.54 2011-05-30 20:52:33.000 150 33339.45 333.94 2351.91 37.54 2011-05-30 20:52:34.000 150 33339.44 333.90 2351.79 37.54 2011-05-30 20:52:35.000 150 33339.40 333.95 2351.88 37.54 2011-05-30 20:52:36.000 150 33339.36 333.98 2351.97 37.54 2011-05-30 20:52:37.000 150 33339.40 333.98 2352.02 37.54 2011-05-30 20:52:38.000 150 33339.33 333.94 2352.01 37.54 2011-05-30 20:52:39.000 150 33339.38 333.98 2351.99 37.54 2011-05-30 20:52:40.000 150 33339.33 333.96 2351.91 37.54 2011-05-30 20:52:41.000 150 33339.33 333.97 2351.89 37.54 2011-05-30 20:52:42.000 150 33339.32 333.92 2351.93 37.54 2011-05-30 20:52:43.000 150 33339.34 333.93 2351.92 37.54 2011-05-30 20:52:44.000 150 33339.32 333.97 2351.92 37.54 2011-05-30 20:52:45.000 150 33339.46 333.99 2351.97 37.54 2011-05-30 20:52:46.000 150 33339.32 333.98 2351.93 37.54 2011-05-30 20:52:47.000 150 33339.35 333.94 2351.87 37.54 2011-05-30 20:52:48.000 150 33339.25 333.93 2351.88 37.54 2011-05-30 20:52:49.000 150 33339.27 333.91 2351.93 37.54 2011-05-30 20:52:50.000 150 33339.29 333.96 2352.04 37.54 2011-05-30 20:52:51.000 150 33339.29 333.98 2351.97 37.54 2011-05-30 20:52:52.000 150 33339.27 333.96 2352.03 37.54 2011-05-30 20:52:53.000 150 33339.29 333.92 2351.98 37.54 2011-05-30 20:52:54.000 150 33339.36 333.94 2352.01 37.54 2011-05-30 20:52:55.000 150 33339.29 333.96 2351.98 37.54 2011-05-30 20:52:56.000 150 33339.23 333.94 2351.94 37.54 2011-05-30 20:52:57.000 150 33339.20 333.93 2351.98 37.54 2011-05-30 20:52:58.000 150 33339.37 333.97 2351.99 37.54 2011-05-30 20:52:59.000 150 33339.25 333.96 2351.96 37.54 2011-05-30 20:53:00.000 150 33339.21 333.94 2351.93 37.54 2011-05-30 20:53:01.000 150 33339.27 333.93 2351.95 37.54 2011-05-30 20:53:02.000 150 33339.17 333.94 2351.88 37.54 2011-05-30 20:53:03.000 150 33339.27 333.93 2351.96 37.54 2011-05-30 20:53:04.000 150 33339.23 333.96 2351.97 37.54 2011-05-30 20:53:05.000 150 33339.19 333.92 2351.85 37.54 2011-05-30 20:53:06.000 150 33339.21 333.88 2351.95 37.54 2011-05-30 20:53:07.000 150 33339.22 333.91 2352.03 37.54 2011-05-30 20:53:08.000 150 33339.16 333.93 2351.97 37.54 2011-05-30 20:53:09.000 150 33339.23 333.89 2351.97 37.54 2011-05-30 20:53:10.000 150 33339.17 333.94 2351.92 37.54 2011-05-30 20:53:11.000 150 33339.21 333.94 2351.98 37.54 2011-05-30 20:53:12.000 150 33339.17 333.91 2351.98 37.54 2011-05-30 20:53:13.000 150 33339.17 333.87 2351.82 37.54 2011-05-30 20:53:14.000 150 33339.23 333.92 2352.00 37.54 2011-05-30 20:53:15.000 150 33339.15 333.90 2351.98 37.54 2011-05-30 20:53:16.000 150 33339.10 333.87 2351.98 37.54 2011-05-30 20:53:17.000 150 33339.08 333.89 2351.97 37.54 2011-05-30 20:53:18.000 150 33339.21 333.93 2351.95 37.54 2011-05-30 20:53:19.000 150 33339.11 333.86 2352.01 37.54 2011-05-30 20:53:20.000 150 33339.25 333.90 2351.94 37.54 2011-05-30 20:53:21.000 150 33339.10 333.90 2351.94 37.54 2011-05-30 20:53:22.000 150 33339.18 333.89 2351.95 37.54 2011-05-30 20:53:23.000 150 33339.11 333.85 2351.97 37.54 2011-05-30 20:53:24.000 150 33339.07 333.89 2351.98 37.54 2011-05-30 20:53:25.000 150 33339.05 333.88 2351.98 37.54 2011-05-30 20:53:26.000 150 33339.02 333.88 2351.93 37.54 2011-05-30 20:53:27.000 150 33339.04 333.91 2352.00 37.54 2011-05-30 20:53:28.000 150 33339.20 333.89 2351.95 37.54 2011-05-30 20:53:29.000 150 33339.04 333.88 2351.93 37.54 2011-05-30 20:53:30.000 150 33339.07 333.86 2351.98 37.54 2011-05-30 20:53:31.000 150 33339.08 333.89 2352.05 37.54 2011-05-30 20:53:32.000 150 33339.08 333.86 2352.03 37.54 2011-05-30 20:53:33.000 150 33339.03 333.84 2351.96 37.54 2011-05-30 20:53:34.000 150 33339.05 333.90 2352.05 37.54 2011-05-30 20:53:35.000 150 33338.96 333.88 2351.96 37.54 2011-05-30 20:53:36.000 150 33338.97 333.87 2352.03 37.54 2011-05-30 20:53:37.000 150 33339.01 333.89 2351.97 37.54 2011-05-30 20:53:38.000 150 33338.98 333.92 2352.01 37.54 2011-05-30 20:53:39.000 150 33339.14 333.89 2351.95 37.54 2011-05-30 20:53:40.000 150 33339.04 333.93 2351.94 37.54 2011-05-30 20:53:41.000 150 33338.94 333.88 2351.99 37.54 2011-05-30 20:53:42.000 150 33339.14 333.90 2351.98 37.54 2011-05-30 20:53:43.000 150 33339.02 333.87 2351.99 37.54 2011-05-30 20:53:44.000 150 33339.05 333.89 2351.97 37.54 2011-05-30 20:53:45.000 150 33338.97 333.89 2351.95 37.54 2011-05-30 20:53:46.000 150 33338.99 333.91 2352.03 37.54 2011-05-30 20:53:47.000 150 33338.95 333.87 2351.94 37.54 2011-05-30 20:53:48.000 150 33339.01 333.92 2351.93 37.54 2011-05-30 20:53:49.000 150 33338.94 333.87 2351.90 37.54 2011-05-30 20:53:50.000 150 33338.94 333.89 2351.92 37.54 2011-05-30 20:53:51.000 150 33338.95 333.93 2352.02 37.54 2011-05-30 20:53:52.000 150 33339.04 333.92 2351.98 37.54 2011-05-30 20:53:53.000 150 33338.97 333.89 2351.98 37.54 2011-05-30 20:53:54.000 150 33338.93 333.95 2352.00 37.54 2011-05-30 20:53:55.000 150 33338.94 333.91 2351.96 37.54 2011-05-30 20:53:56.000 150 33338.90 333.98 2352.04 37.54 2011-05-30 20:53:57.000 150 33338.93 333.94 2351.98 37.54 2011-05-30 20:53:58.000 150 33338.93 333.93 2352.00 37.54 2011-05-30 20:53:59.000 150 33338.92 333.93 2351.95 37.54 2011-05-30 20:54:00.000 150 33338.92 333.95 2352.01 37.54 2011-05-30 20:54:01.000 150 33338.83 333.97 2351.95 37.54 2011-05-30 20:54:02.000 150 33338.85 333.94 2351.98 37.54 2011-05-30 20:54:03.000 150 33338.85 333.94 2351.97 37.54 2011-05-30 20:54:04.000 150 33338.89 333.95 2351.95 37.54 2011-05-30 20:54:05.000 150 33338.88 333.92 2351.93 37.54 2011-05-30 20:54:06.000 150 33338.85 334.00 2351.99 37.54 2011-05-30 20:54:07.000 150 33338.92 333.95 2351.93 37.54 2011-05-30 20:54:08.000 150 33338.86 334.00 2351.91 37.54 2011-05-30 20:54:09.000 150 33338.96 333.98 2351.95 37.54 2011-05-30 20:54:10.000 150 33338.90 333.96 2352.00 37.54 2011-05-30 20:54:11.000 150 33338.81 334.02 2351.99 37.54 2011-05-30 20:54:12.000 150 33338.89 334.02 2352.03 37.54 2011-05-30 20:54:13.000 150 33338.87 333.98 2352.00 37.54 2011-05-30 20:54:14.000 150 33338.78 334.00 2352.01 37.54 2011-05-30 20:54:15.000 150 33338.85 334.00 2352.06 37.54 2011-05-30 20:54:16.000 150 33338.85 333.99 2352.15 37.54 2011-05-30 20:54:17.000 150 33338.86 333.98 2352.13 37.54 2011-05-30 20:54:18.000 150 33338.88 334.03 2351.94 37.54 2011-05-30 20:54:19.000 150 33338.90 334.02 2352.04 37.54 2011-05-30 20:54:20.000 150 33338.82 334.01 2351.97 37.54 2011-05-30 20:54:21.000 150 33338.83 334.03 2351.97 37.54 2011-05-30 20:54:22.000 150 33338.89 334.01 2352.07 37.54 2011-05-30 20:54:23.000 150 33338.79 334.04 2352.03 37.54 2011-05-30 20:54:24.000 150 33338.81 334.02 2352.08 37.54 2011-05-30 20:54:25.000 150 33338.80 334.05 2352.03 37.54 2011-05-30 20:54:26.000 150 33338.79 334.03 2352.03 37.54 2011-05-30 20:54:27.000 150 33338.76 334.00 2352.01 37.54 2011-05-30 20:54:28.000 150 33338.88 334.06 2352.12 37.54 2011-05-30 20:54:29.000 150 33338.75 334.03 2352.01 37.54 2011-05-30 20:54:30.000 150 33338.76 334.06 2351.94 37.54 2011-05-30 20:54:31.000 150 33338.79 334.08 2351.99 37.54 2011-05-30 20:54:32.000 150 33338.74 334.06 2352.03 37.54 2011-05-30 20:54:33.000 150 33338.81 334.10 2351.99 37.54 2011-05-30 20:54:34.000 150 33338.79 334.05 2352.00 37.54 2011-05-30 20:54:35.000 150 33338.70 334.04 2352.05 37.54 2011-05-30 20:54:36.000 150 33338.77 334.03 2351.99 37.54 2011-05-30 20:54:37.000 150 33338.80 334.06 2352.11 37.54 2011-05-30 20:54:38.000 150 33338.83 334.04 2352.07 37.54 2011-05-30 20:54:39.000 150 33338.77 334.04 2352.04 37.54 2011-05-30 20:54:40.000 150 33338.76 334.09 2352.04 37.54 2011-05-30 20:54:41.000 150 33338.72 334.09 2351.97 37.54 2011-05-30 20:54:42.000 150 33338.73 334.05 2352.04 37.54 2011-05-30 20:54:43.000 150 33338.70 334.07 2351.99 37.54 2011-05-30 20:54:44.000 150 33338.73 334.07 2352.06 37.54 2011-05-30 20:54:45.000 150 33338.80 334.07 2352.04 37.54 2011-05-30 20:54:46.000 150 33338.64 334.05 2352.10 37.54 2011-05-30 20:54:47.000 150 33338.70 334.04 2352.05 37.54 2011-05-30 20:54:48.000 150 33338.76 334.02 2352.04 37.54 2011-05-30 20:54:49.000 150 33338.73 334.01 2352.07 37.54 2011-05-30 20:54:50.000 150 33338.72 334.01 2352.05 37.54 2011-05-30 20:54:51.000 150 33338.65 334.03 2352.10 37.54 2011-05-30 20:54:52.000 150 33338.73 334.04 2351.99 37.54 2011-05-30 20:54:53.000 150 33338.72 334.04 2352.06 37.54 2011-05-30 20:54:54.000 150 33338.77 334.02 2352.03 37.54 2011-05-30 20:54:55.000 150 33338.60 334.01 2352.07 37.54 2011-05-30 20:54:56.000 150 33338.67 333.98 2352.05 37.54 2011-05-30 20:54:57.000 150 33338.66 334.00 2352.00 37.54 2011-05-30 20:54:58.000 150 33338.77 334.06 2352.09 37.54 2011-05-30 20:54:59.000 150 33338.61 334.01 2352.05 37.54 2011-05-30 20:55:00.000 150 33338.64 334.05 2352.04 37.54 2011-05-30 20:55:01.000 150 33338.63 334.02 2352.10 37.54 2011-05-30 20:55:02.000 150 33338.69 334.03 2352.07 37.54 2011-05-30 20:55:03.000 150 33338.59 334.04 2352.08 37.54 2011-05-30 20:55:04.000 150 33338.65 334.03 2352.07 37.54 2011-05-30 20:55:05.000 150 33338.64 334.01 2352.04 37.54 2011-05-30 20:55:06.000 150 33338.65 334.04 2352.08 37.54 2011-05-30 20:55:07.000 150 33338.62 334.06 2352.06 37.54 2011-05-30 20:55:08.000 150 33338.67 334.01 2352.05 37.54 2011-05-30 20:55:09.000 150 33338.58 333.99 2352.03 37.54 2011-05-30 20:55:10.000 150 33338.67 334.00 2351.98 37.54 2011-05-30 20:55:11.000 150 33338.57 334.04 2352.01 37.54 2011-05-30 20:55:12.000 150 33338.61 334.02 2351.99 37.54 2011-05-30 20:55:13.000 150 33338.61 334.01 2352.06 37.54 2011-05-30 20:55:14.000 150 33338.61 334.01 2351.93 37.54 2011-05-30 20:55:15.000 150 33338.56 334.03 2352.02 37.54 2011-05-30 20:55:16.000 150 33338.58 334.00 2352.03 37.54 2011-05-30 20:55:17.000 150 33338.61 333.98 2352.04 37.54 2011-05-30 20:55:18.000 150 33338.56 333.98 2351.97 37.54 2011-05-30 20:55:19.000 150 33338.65 334.04 2352.07 37.54 2011-05-30 20:55:20.000 150 33338.60 333.99 2352.09 37.54 2011-05-30 20:55:21.000 150 33338.59 333.98 2352.06 37.54 2011-05-30 20:55:22.000 150 33338.59 334.00 2352.05 37.54 2011-05-30 20:55:23.000 150 33338.52 334.01 2351.98 37.54 2011-05-30 20:55:24.000 150 33338.60 333.98 2351.95 37.54 2011-05-30 20:55:25.000 150 33338.57 333.99 2352.01 37.54 2011-05-30 20:55:26.000 150 33338.50 333.96 2351.97 37.54 2011-05-30 20:55:27.000 150 33338.52 333.98 2352.01 37.54 2011-05-30 20:55:28.000 150 33338.62 333.99 2351.99 37.54 2011-05-30 20:55:29.000 150 33338.58 333.97 2351.98 37.54 2011-05-30 20:55:30.000 150 33338.60 333.98 2351.98 37.54 2011-05-30 20:55:31.000 150 33338.57 334.00 2352.01 37.54 2011-05-30 20:55:32.000 150 33338.67 333.99 2351.99 37.54 2011-05-30 20:55:33.000 150 33338.50 333.98 2351.98 37.54 2011-05-30 20:55:34.000 150 33338.59 334.01 2351.98 37.54 2011-05-30 20:55:35.000 150 33338.50 333.98 2351.98 37.54 2011-05-30 20:55:36.000 150 33338.58 333.97 2351.96 37.54 2011-05-30 20:55:37.000 150 33338.51 333.94 2351.91 37.54 2011-05-30 20:55:38.000 150 33338.52 333.98 2352.07 37.54 2011-05-30 20:55:39.000 150 33338.55 333.95 2351.99 37.54 2011-05-30 20:55:40.000 150 33338.46 333.98 2352.08 37.54 2011-05-30 20:55:41.000 150 33338.49 333.97 2352.03 37.54 2011-05-30 20:55:42.000 150 33338.50 333.96 2351.93 37.54 2011-05-30 20:55:43.000 150 33338.50 333.93 2352.05 37.54 2011-05-30 20:55:44.000 150 33338.50 333.94 2352.01 37.54 2011-05-30 20:55:45.000 150 33338.52 333.98 2351.97 37.54 2011-05-30 20:55:46.000 150 33338.44 333.99 2351.99 37.54 2011-05-30 20:55:47.000 150 33338.42 333.98 2351.95 37.54 2011-05-30 20:55:48.000 150 33338.50 333.98 2351.96 37.54 2011-05-30 20:55:49.000 150 33338.49 333.97 2352.06 37.54 2011-05-30 20:55:50.000 150 33338.49 333.97 2351.92 37.54 2011-05-30 20:55:51.000 150 33338.55 333.93 2352.00 37.54 2011-05-30 20:55:52.000 150 33338.39 333.96 2352.03 37.54 2011-05-30 20:55:53.000 150 33338.44 333.96 2352.02 37.54 2011-05-30 20:55:54.000 150 33338.52 333.96 2352.05 37.54 2011-05-30 20:55:55.000 150 33338.46 333.98 2352.06 37.54 2011-05-30 20:55:56.000 150 33338.44 333.89 2352.01 37.54 2011-05-30 20:55:57.000 150 33338.47 333.94 2351.98 37.54 2011-05-30 20:55:58.000 150 33338.46 333.92 2352.08 37.54 2011-05-30 20:55:59.000 150 33338.38 333.95 2352.05 37.54 2011-05-30 20:56:00.000 150 33338.46 333.94 2351.99 37.54 2011-05-30 20:56:01.000 150 33338.52 333.92 2352.01 37.54 2011-05-30 20:56:02.000 150 33338.51 333.92 2351.99 37.54 2011-05-30 20:56:03.000 150 33338.52 333.93 2351.99 37.54 2011-05-30 20:56:04.000 150 33338.33 333.91 2352.00 37.54 2011-05-30 20:56:05.000 150 33338.37 333.87 2352.01 37.54 2011-05-30 20:56:06.000 150 33338.45 333.92 2351.97 37.54 2011-05-30 20:56:07.000 150 33338.49 333.94 2351.99 37.54 2011-05-30 20:56:08.000 150 33338.43 333.92 2351.93 37.54 2011-05-30 20:56:09.000 150 33338.46 333.92 2351.98 37.54 2011-05-30 20:56:10.000 150 33338.43 333.94 2352.01 37.54 2011-05-30 20:56:11.000 150 33338.42 333.94 2352.02 37.54 2011-05-30 20:56:12.000 150 33338.42 333.91 2352.04 37.54 2011-05-30 20:56:13.000 150 33338.39 333.94 2352.13 37.54 2011-05-30 20:56:14.000 150 33338.42 333.91 2352.01 37.54 2011-05-30 20:56:15.000 150 33338.48 333.94 2352.02 37.54 2011-05-30 20:56:16.000 150 33338.40 333.94 2351.96 37.54 2011-05-30 20:56:17.000 150 33338.36 333.93 2351.92 37.54 2011-05-30 20:56:18.000 150 33338.35 333.95 2351.94 37.54 2011-05-30 20:56:19.000 150 33338.40 333.95 2352.07 37.54 2011-05-30 20:56:20.000 150 33338.37 333.91 2351.93 37.54 2011-05-30 20:56:21.000 150 33338.43 333.91 2351.91 37.54 2011-05-30 20:56:22.000 150 33338.33 333.93 2352.02 37.54 2011-05-30 20:56:23.000 150 33338.37 333.94 2352.01 37.54 2011-05-30 20:56:24.000 150 33338.30 333.93 2352.06 37.54 2011-05-30 20:56:25.000 150 33338.30 333.92 2351.97 37.54 2011-05-30 20:56:26.000 150 33338.30 333.88 2352.01 37.54 2011-05-30 20:56:27.000 150 33338.45 333.91 2352.00 37.54 2011-05-30 20:56:28.000 150 33338.33 333.96 2352.05 37.54 2011-05-30 20:56:29.000 150 33338.36 333.95 2351.98 37.54 2011-05-30 20:56:30.000 150 33338.30 333.96 2352.06 37.54 2011-05-30 20:56:31.000 150 33338.36 333.97 2351.99 37.54 2011-05-30 20:56:32.000 150 33338.24 333.95 2351.96 37.54 2011-05-30 20:56:33.000 150 33338.35 333.93 2351.96 37.54 2011-05-30 20:56:34.000 150 33338.37 333.97 2351.96 37.54 2011-05-30 20:56:35.000 150 33338.30 333.94 2351.95 37.54 2011-05-30 20:56:36.000 150 33338.35 333.94 2351.98 37.54 2011-05-30 20:56:37.000 150 33338.37 333.96 2351.91 37.54 2011-05-30 20:56:38.000 150 33338.31 333.98 2351.94 37.54 2011-05-30 20:56:39.000 150 33338.28 333.97 2351.93 37.54 2011-05-30 20:56:40.000 150 33338.30 333.97 2352.01 37.54 2011-05-30 20:56:41.000 150 33338.29 333.97 2351.99 37.54 2011-05-30 20:56:42.000 150 33338.30 333.95 2351.99 37.54 2011-05-30 20:56:43.000 150 33338.34 333.94 2351.99 37.54 2011-05-30 20:56:44.000 150 33338.24 333.96 2352.05 37.54 2011-05-30 20:56:45.000 150 33338.29 333.94 2352.03 37.54 2011-05-30 20:56:46.000 150 33338.24 333.98 2352.06 37.54 2011-05-30 20:56:47.000 150 33338.25 333.99 2352.03 37.54 2011-05-30 20:56:48.000 150 33338.20 334.05 2351.90 37.54 2011-05-30 20:56:49.000 150 33338.30 333.97 2351.99 37.54 2011-05-30 20:56:50.000 150 33338.22 334.01 2351.99 37.54 2011-05-30 20:56:51.000 150 33338.34 334.06 2352.01 37.54 2011-05-30 20:56:52.000 150 33338.32 334.05 2352.04 37.54 2011-05-30 20:56:53.000 150 33338.27 334.06 2351.99 37.54 2011-05-30 20:56:54.000 150 33338.25 334.00 2352.03 37.54 2011-05-30 20:56:55.000 150 33338.18 334.03 2351.99 37.54 2011-05-30 20:56:56.000 150 33338.20 334.00 2351.99 37.54 2011-05-30 20:56:57.000 150 33338.18 334.01 2352.05 37.54 2011-05-30 20:56:58.000 150 33338.20 334.00 2352.01 37.54 2011-05-30 20:56:59.000 150 33338.15 334.01 2351.98 37.54 2011-05-30 20:57:00.000 150 33338.15 334.05 2352.03 37.54 2011-05-30 20:57:01.000 150 33338.08 334.03 2352.08 37.54 2011-05-30 20:57:02.000 150 33338.12 334.07 2351.92 37.54 2011-05-30 20:57:03.000 150 33338.11 334.02 2352.01 37.54 2011-05-30 20:57:04.000 150 33338.04 334.07 2352.07 37.54 2011-05-30 20:57:05.000 150 33337.99 334.06 2352.03 37.54 2011-05-30 20:57:06.000 150 33337.99 334.06 2352.04 37.54 2011-05-30 20:57:07.000 150 33338.00 334.06 2351.96 37.54 2011-05-30 20:57:08.000 150 33337.95 334.02 2352.07 37.54 2011-05-30 20:57:09.000 150 33337.90 334.07 2352.04 37.54 2011-05-30 20:57:10.000 150 33337.99 334.02 2352.07 37.54 2011-05-30 20:57:11.000 150 33337.95 334.03 2351.99 37.54 2011-05-30 20:57:12.000 150 33337.93 333.99 2352.10 37.54 2011-05-30 20:57:13.000 150 33337.89 334.07 2351.98 37.54 2011-05-30 20:57:14.000 150 33337.89 334.06 2352.06 37.54 2011-05-30 20:57:15.000 150 33337.91 334.07 2352.10 37.54 2011-05-30 20:57:16.000 150 33337.93 334.06 2352.04 37.54 2011-05-30 20:57:17.000 150 33337.90 334.09 2352.00 37.54 2011-05-30 20:57:18.000 150 33337.89 334.08 2351.99 37.54 2011-05-30 20:57:19.000 150 33337.84 334.07 2352.07 37.54 2011-05-30 20:57:20.000 150 33337.86 334.10 2352.11 37.54 2011-05-30 20:57:21.000 150 33337.83 334.11 2352.12 37.54 2011-05-30 20:57:22.000 150 33337.87 334.08 2352.05 37.54 2011-05-30 20:57:23.000 150 33337.83 334.10 2352.08 37.54 2011-05-30 20:57:24.000 150 33337.84 334.08 2352.14 37.54 2011-05-30 20:57:25.000 150 33337.83 334.11 2352.05 37.54 2011-05-30 20:57:26.000 150 33337.80 334.12 2352.12 37.54 2011-05-30 20:57:27.000 150 33337.88 334.08 2352.07 37.54 2011-05-30 20:57:28.000 150 33337.67 334.11 2352.09 37.54 2011-05-30 20:57:29.000 150 33337.80 334.08 2352.10 37.54 2011-05-30 20:57:30.000 150 33337.75 334.12 2352.13 37.54 2011-05-30 20:57:31.000 150 33337.85 334.10 2352.08 37.54 2011-05-30 20:57:32.000 150 33337.74 334.12 2352.13 37.54 2011-05-30 20:57:33.000 150 33337.72 334.12 2352.08 37.54 2011-05-30 20:57:34.000 150 33337.67 334.08 2352.16 37.54 2011-05-30 20:57:35.000 150 33337.68 334.10 2352.14 37.54 2011-05-30 20:57:36.000 150 33337.67 334.08 2352.17 37.54 2011-05-30 20:57:37.000 150 33337.71 334.14 2352.14 37.54 2011-05-30 20:57:38.000 150 33337.64 334.16 2352.17 37.54 2011-05-30 20:57:39.000 150 33337.72 334.16 2352.10 37.54 2011-05-30 20:57:40.000 150 33337.68 334.14 2352.16 37.54 2011-05-30 20:57:41.000 150 33337.68 334.12 2352.18 37.54 2011-05-30 20:57:42.000 150 33337.67 334.16 2352.09 37.54 2011-05-30 20:57:43.000 150 33337.69 334.12 2352.16 37.54 2011-05-30 20:57:44.000 150 33337.64 334.16 2352.19 37.54 2011-05-30 20:57:45.000 150 33337.64 334.13 2352.16 37.54 2011-05-30 20:57:46.000 150 33337.62 334.13 2352.23 37.54 2011-05-30 20:57:47.000 150 33337.58 334.14 2352.24 37.54 2011-05-30 20:57:48.000 150 33337.67 334.13 2352.19 37.54 2011-05-30 20:57:49.000 150 33337.59 334.13 2352.17 37.54 2011-05-30 20:57:50.000 150 33337.64 334.17 2352.23 37.54 2011-05-30 20:57:51.000 150 33337.62 334.17 2352.17 37.54 2011-05-30 20:57:52.000 150 33337.47 334.19 2352.17 37.54 2011-05-30 20:57:53.000 150 33337.58 334.17 2352.23 37.54 2011-05-30 20:57:54.000 150 33337.56 334.19 2352.20 37.54 2011-05-30 20:57:55.000 150 33337.54 334.22 2352.19 37.54 2011-05-30 20:57:56.000 150 33337.56 334.22 2352.13 37.54 2011-05-30 20:57:57.000 150 33337.53 334.22 2352.17 37.54 2011-05-30 20:57:58.000 150 33337.53 334.22 2352.20 37.54 2011-05-30 20:57:59.000 150 33337.45 334.21 2352.28 37.54 2011-05-30 20:58:00.000 150 33337.43 334.24 2352.19 37.54 2011-05-30 20:58:01.000 150 33337.44 334.20 2352.26 37.54 2011-05-30 20:58:02.000 150 33337.44 334.19 2352.20 37.54 2011-05-30 20:58:03.000 150 33337.44 334.19 2352.16 37.54 2011-05-30 20:58:04.000 150 33337.60 334.25 2352.26 37.54 2011-05-30 20:58:05.000 150 33337.47 334.23 2352.22 37.54 2011-05-30 20:58:06.000 150 33337.46 334.19 2352.17 37.54 2011-05-30 20:58:07.000 150 33337.42 334.22 2352.25 37.54 2011-05-30 20:58:08.000 150 33337.43 334.19 2352.20 37.54 2011-05-30 20:58:09.000 150 33337.52 334.22 2352.16 37.54 2011-05-30 20:58:10.000 150 33337.39 334.25 2352.15 37.54 2011-05-30 20:58:11.000 150 33337.44 334.19 2352.16 37.54 2011-05-30 20:58:12.000 150 33337.43 334.20 2352.15 37.54 2011-05-30 20:58:13.000 150 33337.43 334.23 2352.20 37.54 2011-05-30 20:58:14.000 150 33337.44 334.22 2352.28 37.54 2011-05-30 20:58:15.000 150 33337.37 334.24 2352.25 37.54 2011-05-30 20:58:16.000 150 33337.31 334.26 2352.23 37.54 2011-05-30 20:58:17.000 150 33337.45 334.22 2352.13 37.54 2011-05-30 20:58:18.000 150 33337.31 334.25 2352.16 37.54 2011-05-30 20:58:19.000 150 33337.24 334.25 2352.16 37.54 2011-05-30 20:58:20.000 150 33337.34 334.25 2352.11 37.54 2011-05-30 20:58:21.000 150 33337.28 334.29 2352.24 37.54 2011-05-30 20:58:22.000 150 33337.27 334.31 2352.11 37.54 2011-05-30 20:58:23.000 150 33337.26 334.28 2352.23 37.54 2011-05-30 20:58:24.000 150 33337.23 334.31 2352.22 37.54 2011-05-30 20:58:25.000 150 33337.14 334.26 2352.19 37.54 2011-05-30 20:58:26.000 150 33337.19 334.32 2352.22 37.54 2011-05-30 20:58:27.000 150 33337.12 334.28 2352.24 37.54 2011-05-30 20:58:28.000 150 33337.20 334.31 2352.22 37.54 2011-05-30 20:58:29.000 150 33337.20 334.28 2352.24 37.54 2011-05-30 20:58:30.000 150 33337.18 334.25 2352.21 37.54 2011-05-30 20:58:31.000 150 33337.17 334.30 2352.27 37.54 2011-05-30 20:58:32.000 150 33337.13 334.32 2352.25 37.54 2011-05-30 20:58:33.000 150 33337.02 334.29 2352.19 37.54 2011-05-30 20:58:34.000 150 33337.14 334.32 2352.22 37.54 2011-05-30 20:58:35.000 150 33336.99 334.35 2352.23 37.54 2011-05-30 20:58:36.000 150 33337.04 334.31 2352.28 37.54 2011-05-30 20:58:37.000 150 33337.07 334.33 2352.21 37.54 2011-05-30 20:58:38.000 150 33337.07 334.35 2352.21 37.54 2011-05-30 20:58:39.000 150 33337.05 334.36 2352.22 37.54 2011-05-30 20:58:40.000 150 33337.09 334.39 2352.22 37.54 2011-05-30 20:58:41.000 150 33336.96 334.35 2352.33 37.54 2011-05-30 20:58:42.000 150 33337.02 334.34 2352.35 37.54 2011-05-30 20:58:43.000 150 33337.02 334.40 2352.21 37.54 2011-05-30 20:58:44.000 150 33337.00 334.40 2352.32 37.54 2011-05-30 20:58:45.000 150 33336.98 334.38 2352.24 37.54 2011-05-30 20:58:46.000 150 33336.95 334.41 2352.17 37.54 2011-05-30 20:58:47.000 150 33336.97 334.40 2352.28 37.54 2011-05-30 20:58:48.000 150 33336.87 334.42 2352.22 37.54 2011-05-30 20:58:49.000 150 33336.96 334.44 2352.26 37.54 2011-05-30 20:58:50.000 150 33336.98 334.43 2352.22 37.54 2011-05-30 20:58:51.000 150 33336.94 334.43 2352.29 37.54 2011-05-30 20:58:52.000 150 33336.89 334.44 2352.20 37.54 2011-05-30 20:58:53.000 150 33336.96 334.48 2352.19 37.54 2011-05-30 20:58:54.000 150 33336.88 334.45 2352.17 37.54 2011-05-30 20:58:55.000 150 33336.88 334.49 2352.27 37.54 2011-05-30 20:58:56.000 150 33337.03 334.51 2352.30 37.54 2011-05-30 20:58:57.000 150 33336.88 334.51 2352.33 37.54 2011-05-30 20:58:58.000 150 33336.97 334.50 2352.33 37.54 2011-05-30 20:58:59.000 150 33336.94 334.53 2352.22 37.54 2011-05-30 20:59:00.000 150 33336.89 334.51 2352.19 37.54 2011-05-30 20:59:01.000 150 33336.92 334.51 2352.33 37.54 2011-05-30 20:59:02.000 150 33336.97 334.57 2352.35 37.54 2011-05-30 20:59:03.000 150 33336.94 334.56 2352.24 37.54 2011-05-30 20:59:04.000 150 33336.82 334.58 2352.23 37.54 2011-05-30 20:59:05.000 150 33336.93 334.58 2352.30 37.54 2011-05-30 20:59:06.000 150 33336.86 334.57 2352.32 37.54 2011-05-30 20:59:07.000 150 33336.82 334.58 2352.38 37.54 2011-05-30 20:59:08.000 150 33336.80 334.59 2352.31 37.54 2011-05-30 20:59:09.000 150 33336.86 334.58 2352.30 37.54 2011-05-30 20:59:10.000 150 33336.77 334.58 2352.29 37.54 2011-05-30 20:59:11.000 150 33336.71 334.58 2352.36 37.54 2011-05-30 20:59:12.000 150 33336.66 334.59 2352.41 37.54 2011-05-30 20:59:13.000 150 33336.63 334.58 2352.41 37.54 2011-05-30 20:59:14.000 150 33336.57 334.64 2352.33 37.54 2011-05-30 20:59:15.000 150 33336.60 334.59 2352.38 37.54 2011-05-30 20:59:16.000 150 33336.66 334.56 2352.43 37.54 2011-05-30 20:59:17.000 150 33336.66 334.55 2352.34 37.54 2011-05-30 20:59:18.000 150 33336.56 334.56 2352.38 37.54 2011-05-30 20:59:19.000 150 33336.55 334.56 2352.39 37.54 2011-05-30 20:59:20.000 150 33336.59 334.59 2352.40 37.54 2011-05-30 20:59:21.000 150 33336.49 334.54 2352.37 37.54 2011-05-30 20:59:22.000 150 33336.44 334.56 2352.38 37.54 2011-05-30 20:59:23.000 150 33336.48 334.59 2352.37 37.54 2011-05-30 20:59:24.000 150 33336.53 334.57 2352.38 37.54 2011-05-30 20:59:25.000 150 33336.51 334.57 2352.37 37.54 2011-05-30 20:59:26.000 150 33336.49 334.54 2352.40 37.54 2011-05-30 20:59:27.000 150 33336.46 334.50 2352.41 37.54 2011-05-30 20:59:28.000 150 33336.54 334.51 2352.35 37.54 2011-05-30 20:59:29.000 150 33336.40 334.53 2352.36 37.54 2011-05-30 20:59:30.000 150 33336.46 334.53 2352.34 37.54 2011-05-30 20:59:31.000 150 33336.53 334.61 2352.41 37.54 2011-05-30 20:59:32.000 150 33336.38 334.56 2352.44 37.54 2011-05-30 20:59:33.000 150 33336.36 334.57 2352.39 37.54 2011-05-30 20:59:34.000 150 33336.55 334.56 2352.36 37.54 2011-05-30 20:59:35.000 150 33336.46 334.53 2352.38 37.54 2011-05-30 20:59:36.000 150 33336.40 334.52 2352.38 37.55 2011-05-30 20:59:37.000 150 33336.38 334.58 2352.39 37.54 2011-05-30 20:59:38.000 150 33336.35 334.59 2352.39 37.54 2011-05-30 20:59:39.000 150 33336.31 334.56 2352.35 37.54 2011-05-30 20:59:40.000 150 33336.37 334.57 2352.42 37.54 2011-05-30 20:59:41.000 150 33336.35 334.59 2352.45 37.54 2011-05-30 20:59:42.000 150 33336.31 334.58 2352.42 37.54 2011-05-30 20:59:43.000 150 33336.34 334.58 2352.38 37.54 2011-05-30 20:59:44.000 150 33336.29 334.60 2352.29 37.54 2011-05-30 20:59:45.000 150 33336.26 334.58 2352.34 37.54 2011-05-30 20:59:46.000 150 33336.38 334.56 2352.40 37.54 2011-05-30 20:59:47.000 150 33336.49 334.58 2352.44 37.54 2011-05-30 20:59:48.000 150 33336.34 334.62 2352.39 37.54 2011-05-30 20:59:49.000 150 33336.28 334.65 2352.47 37.54 2011-05-30 20:59:50.000 150 33336.25 334.65 2352.32 37.54 2011-05-30 20:59:51.000 150 33336.28 334.61 2352.47 37.54 2011-05-30 20:59:52.000 150 33336.28 334.63 2352.44 37.54 2011-05-30 20:59:53.000 150 33336.29 334.66 2352.41 37.54 2011-05-30 20:59:54.000 150 33336.29 334.65 2352.46 37.54 2011-05-30 20:59:55.000 150 33336.28 334.65 2352.43 37.54 2011-05-30 20:59:56.000 150 33336.29 334.69 2352.33 37.55 2011-05-30 20:59:57.000 150 33336.20 334.69 2352.40 37.54 2011-05-30 20:59:58.000 150 33336.23 334.68 2352.42 37.55 2011-05-30 20:59:59.000 150 33336.26 334.67 2352.39 37.55 2011-05-30 21:00:00.000 150 33336.27 334.67 2352.38 37.54 2011-05-30 21:00:01.000 150 33336.24 334.70 2352.38 37.54 2011-05-30 21:00:02.000 150 33336.25 334.74 2352.34 37.54 2011-05-30 21:00:03.000 150 33336.28 334.70 2352.41 37.54 2011-05-30 21:00:04.000 150 33336.12 334.72 2352.41 37.54 2011-05-30 21:00:05.000 150 33336.21 334.70 2352.37 37.55 2011-05-30 21:00:06.000 150 33336.10 334.72 2352.41 37.54 2011-05-30 21:00:07.000 150 33336.17 334.74 2352.36 37.54 2011-05-30 21:00:08.000 150 33336.09 334.72 2352.45 37.54 2011-05-30 21:00:09.000 150 33336.13 334.72 2352.47 37.54 2011-05-30 21:00:10.000 150 33336.05 334.74 2352.41 37.55 2011-05-30 21:00:11.000 150 33336.09 334.72 2352.46 37.54 2011-05-30 21:00:12.000 150 33336.11 334.74 2352.51 37.54 2011-05-30 21:00:13.000 150 33336.09 334.79 2352.43 37.54 2011-05-30 21:00:14.000 150 33336.04 334.78 2352.41 37.54 2011-05-30 21:00:15.000 150 33335.98 334.74 2352.42 37.55 2011-05-30 21:00:16.000 150 33335.95 334.75 2352.41 37.54 2011-05-30 21:00:17.000 150 33336.05 334.76 2352.36 37.54 2011-05-30 21:00:18.000 150 33336.00 334.75 2352.40 37.54 2011-05-30 21:00:19.000 150 33335.98 334.77 2352.41 37.54 2011-05-30 21:00:20.000 150 33336.00 334.79 2352.49 37.54 2011-05-30 21:00:21.000 150 33335.89 334.76 2352.49 37.54 2011-05-30 21:00:22.000 150 33336.04 334.81 2352.45 37.55 2011-05-30 21:00:23.000 150 33335.89 334.79 2352.45 37.54 2011-05-30 21:00:24.000 150 33335.83 334.77 2352.41 37.54 2011-05-30 21:00:25.000 150 33335.92 334.77 2352.41 37.54 2011-05-30 21:00:26.000 150 33335.84 334.80 2352.39 37.54 2011-05-30 21:00:27.000 150 33335.86 334.84 2352.48 37.55 2011-05-30 21:00:28.000 150 33335.79 334.78 2352.48 37.55 2011-05-30 21:00:29.000 150 33335.83 334.82 2352.44 37.55 2011-05-30 21:00:30.000 150 33335.79 334.78 2352.45 37.55 2011-05-30 21:00:31.000 150 33335.82 334.80 2352.44 37.55 2011-05-30 21:00:32.000 150 33335.82 334.84 2352.39 37.55 2011-05-30 21:00:33.000 150 33335.81 334.82 2352.45 37.55 2011-05-30 21:00:34.000 150 33335.70 334.83 2352.46 37.55 2011-05-30 21:00:35.000 150 33335.80 334.81 2352.42 37.55 2011-05-30 21:00:36.000 150 33335.81 334.81 2352.43 37.55 2011-05-30 21:00:37.000 150 33335.80 334.83 2352.49 37.55 2011-05-30 21:00:38.000 150 33335.67 334.82 2352.45 37.55 2011-05-30 21:00:39.000 150 33335.72 334.85 2352.55 37.55 2011-05-30 21:00:40.000 150 33335.75 334.86 2352.50 37.55 2011-05-30 21:00:41.000 150 33335.76 334.83 2352.47 37.55 2011-05-30 21:00:42.000 150 33335.70 334.87 2352.48 37.55 2011-05-30 21:00:43.000 150 33335.66 334.87 2352.48 37.55 2011-05-30 21:00:44.000 150 33335.69 334.87 2352.45 37.55 2011-05-30 21:00:45.000 150 33335.69 334.84 2352.44 37.55 2011-05-30 21:00:46.000 150 33335.70 334.84 2352.47 37.55 2011-05-30 21:00:47.000 150 33335.58 334.87 2352.46 37.55 2011-05-30 21:00:48.000 150 33335.60 334.84 2352.41 37.55 2011-05-30 21:00:49.000 150 33335.59 334.84 2352.55 37.55 2011-05-30 21:00:50.000 150 33335.57 334.84 2352.49 37.55 2011-05-30 21:00:51.000 150 33335.56 334.85 2352.43 37.55 2011-05-30 21:00:52.000 150 33335.59 334.87 2352.39 37.55 2011-05-30 21:00:53.000 150 33335.57 334.87 2352.40 37.55 2011-05-30 21:00:54.000 150 33335.62 334.85 2352.38 37.55 2011-05-30 21:00:55.000 150 33335.60 334.85 2352.46 37.55 2011-05-30 21:00:56.000 150 33335.50 334.85 2352.44 37.55 2011-05-30 21:00:57.000 150 33335.41 334.86 2352.45 37.55 2011-05-30 21:00:58.000 150 33335.58 334.84 2352.49 37.55 2011-05-30 21:00:59.000 150 33335.63 334.87 2352.42 37.55 2011-05-30 21:01:00.000 150 33335.50 334.84 2352.47 37.55 2011-05-30 21:01:01.000 150 33335.46 334.86 2352.47 37.55 2011-05-30 21:01:02.000 150 33335.52 334.84 2352.47 37.55 2011-05-30 21:01:03.000 150 33335.47 334.85 2352.41 37.55 2011-05-30 21:01:04.000 150 33335.48 334.83 2352.45 37.55 2011-05-30 21:01:05.000 150 33335.47 334.82 2352.49 37.55 2011-05-30 21:01:06.000 150 33335.47 334.84 2352.43 37.55 2011-05-30 21:01:07.000 150 33335.48 334.88 2352.37 37.55 2011-05-30 21:01:08.000 150 33335.41 334.87 2352.46 37.55 2011-05-30 21:01:09.000 150 33335.50 334.87 2352.41 37.55 2011-05-30 21:01:10.000 150 33335.48 334.86 2352.39 37.55 2011-05-30 21:01:11.000 150 33335.48 334.87 2352.42 37.55 2011-05-30 21:01:12.000 150 33335.48 334.88 2352.39 37.55 2011-05-30 21:01:13.000 150 33335.48 334.82 2352.44 37.55 2011-05-30 21:01:14.000 150 33335.41 334.80 2352.46 37.55 2011-05-30 21:01:15.000 150 33335.40 334.83 2352.45 37.55 2011-05-30 21:01:16.000 150 33335.39 334.85 2352.44 37.55 2011-05-30 21:01:17.000 150 33335.44 334.80 2352.45 37.55 2011-05-30 21:01:18.000 150 33335.37 334.78 2352.44 37.55 2011-05-30 21:01:19.000 150 33335.42 334.85 2352.45 37.55 2011-05-30 21:01:20.000 150 33335.44 334.80 2352.47 37.55 2011-05-30 21:01:21.000 150 33335.51 334.85 2352.42 37.55 2011-05-30 21:01:22.000 150 33335.44 334.82 2352.41 37.55 2011-05-30 21:01:23.000 150 33335.35 334.83 2352.43 37.55 2011-05-30 21:01:24.000 150 33335.36 334.82 2352.40 37.55 2011-05-30 21:01:25.000 150 33335.42 334.85 2352.43 37.55 2011-05-30 21:01:26.000 150 33335.42 334.82 2352.50 37.55 2011-05-30 21:01:27.000 150 33335.41 334.84 2352.49 37.55 2011-05-30 21:01:28.000 150 33335.45 334.81 2352.38 37.55 2011-05-30 21:01:29.000 150 33335.47 334.86 2352.35 37.55 2011-05-30 21:01:30.000 150 33335.38 334.86 2352.48 37.55 2011-05-30 21:01:31.000 150 33335.36 334.87 2352.44 37.55 2011-05-30 21:01:32.000 150 33335.30 334.84 2352.37 37.55 2011-05-30 21:01:33.000 150 33335.16 334.82 2352.39 37.55 2011-05-30 21:01:34.000 150 33335.32 334.85 2352.49 37.55 2011-05-30 21:01:35.000 150 33335.25 334.83 2352.41 37.55 2011-05-30 21:01:36.000 150 33335.33 334.84 2352.37 37.55 2011-05-30 21:01:37.000 150 33335.33 334.81 2352.30 37.55 2011-05-30 21:01:38.000 150 33335.21 334.86 2352.44 37.55 2011-05-30 21:01:39.000 150 33335.19 334.80 2352.34 37.55 2011-05-30 21:01:40.000 150 33335.28 334.78 2352.39 37.55 2011-05-30 21:01:41.000 150 33335.29 334.79 2352.46 37.55 2011-05-30 21:01:42.000 150 33335.23 334.74 2352.37 37.55 2011-05-30 21:01:43.000 150 33335.26 334.80 2352.44 37.55 2011-05-30 21:01:44.000 150 33335.14 334.81 2352.36 37.55 2011-05-30 21:01:45.000 150 33335.27 334.81 2352.31 37.55 2011-05-30 21:01:46.000 150 33335.11 334.79 2352.45 37.55 2011-05-30 21:01:47.000 150 33335.28 334.79 2352.38 37.55 2011-05-30 21:01:48.000 150 33335.20 334.79 2352.39 37.55 2011-05-30 21:01:49.000 150 33335.25 334.81 2352.32 37.55 2011-05-30 21:01:50.000 150 33335.25 334.79 2352.32 37.55 2011-05-30 21:01:51.000 150 33335.25 334.81 2352.33 37.55 2011-05-30 21:01:52.000 150 33335.16 334.79 2352.32 37.55 2011-05-30 21:01:53.000 150 33335.20 334.81 2352.34 37.55 2011-05-30 21:01:54.000 150 33335.14 334.77 2352.40 37.55 2011-05-30 21:01:55.000 150 33335.16 334.81 2352.30 37.55 2011-05-30 21:01:56.000 150 33335.15 334.81 2352.39 37.55 2011-05-30 21:01:57.000 150 33335.06 334.78 2352.35 37.55 2011-05-30 21:01:58.000 150 33335.04 334.79 2352.28 37.55 2011-05-30 21:01:59.000 150 33335.14 334.77 2352.40 37.55 2011-05-30 21:02:00.000 150 33335.02 334.72 2352.34 37.55 2011-05-30 21:02:01.000 150 33335.13 334.76 2352.36 37.55 2011-05-30 21:02:02.000 150 33335.08 334.79 2352.30 37.55 2011-05-30 21:02:03.000 150 33335.08 334.80 2352.32 37.55 2011-05-30 21:02:04.000 150 33335.07 334.77 2352.32 37.55 2011-05-30 21:02:05.000 150 33335.12 334.76 2352.36 37.55 2011-05-30 21:02:06.000 150 33335.11 334.76 2352.38 37.55 2011-05-30 21:02:07.000 150 33334.98 334.76 2352.34 37.55 2011-05-30 21:02:08.000 150 33335.08 334.75 2352.26 37.55 2011-05-30 21:02:09.000 150 33335.00 334.76 2352.35 37.55 2011-05-30 21:02:10.000 150 33334.98 334.76 2352.30 37.55 2011-05-30 21:02:11.000 150 33334.89 334.74 2352.33 37.55 2011-05-30 21:02:12.000 150 33334.92 334.72 2352.34 37.55 2011-05-30 21:02:13.000 150 33335.00 334.73 2352.39 37.55 2011-05-30 21:02:14.000 150 33334.95 334.77 2352.34 37.55 2011-05-30 21:02:15.000 150 33334.97 334.73 2352.39 37.55 2011-05-30 21:02:16.000 150 33335.02 334.68 2352.41 37.55 2011-05-30 21:02:17.000 150 33334.95 334.75 2352.31 37.55 2011-05-30 21:02:18.000 150 33335.01 334.75 2352.26 37.55 2011-05-30 21:02:19.000 150 33334.96 334.71 2352.34 37.55 2011-05-30 21:02:20.000 150 33334.93 334.73 2352.28 37.55 2011-05-30 21:02:21.000 150 33335.00 334.69 2352.34 37.55 2011-05-30 21:02:22.000 150 33335.00 334.72 2352.28 37.55 2011-05-30 21:02:23.000 150 33334.93 334.72 2352.25 37.55 2011-05-30 21:02:24.000 150 33334.93 334.70 2352.27 37.55 2011-05-30 21:02:25.000 150 33334.96 334.74 2352.37 37.55 2011-05-30 21:02:26.000 150 33334.93 334.71 2352.30 37.55 2011-05-30 21:02:27.000 150 33334.93 334.71 2352.20 37.55 2011-05-30 21:02:28.000 150 33334.96 334.71 2352.31 37.55 2011-05-30 21:02:29.000 150 33334.95 334.68 2352.32 37.55 2011-05-30 21:02:30.000 150 33334.86 334.67 2352.31 37.55 2011-05-30 21:02:31.000 150 33335.00 334.69 2352.29 37.55 2011-05-30 21:02:32.000 150 33334.86 334.70 2352.30 37.55 2011-05-30 21:02:33.000 150 33334.93 334.72 2352.27 37.55 2011-05-30 21:02:34.000 150 33334.83 334.69 2352.26 37.55 2011-05-30 21:02:35.000 150 33334.91 334.74 2352.29 37.55 2011-05-30 21:02:36.000 150 33334.86 334.73 2352.29 37.55 2011-05-30 21:02:37.000 150 33334.83 334.70 2352.26 37.55 2011-05-30 21:02:38.000 150 33334.83 334.73 2352.32 37.55 2011-05-30 21:02:39.000 150 33334.89 334.71 2352.38 37.55 2011-05-30 21:02:40.000 150 33334.92 334.73 2352.27 37.55 2011-05-30 21:02:41.000 150 33334.87 334.77 2352.24 37.55 2011-05-30 21:02:42.000 150 33334.85 334.77 2352.23 37.55 2011-05-30 21:02:43.000 150 33334.87 334.76 2352.25 37.55 2011-05-30 21:02:44.000 150 33334.86 334.76 2352.24 37.55 2011-05-30 21:02:45.000 150 33334.83 334.72 2352.29 37.55 2011-05-30 21:02:46.000 150 33334.96 334.80 2352.13 37.55 2011-05-30 21:02:47.000 150 33334.91 334.75 2352.26 37.55 2011-05-30 21:02:48.000 150 33334.89 334.76 2352.24 37.55 2011-05-30 21:02:49.000 150 33334.84 334.81 2352.23 37.55 2011-05-30 21:02:50.000 150 33334.80 334.79 2352.27 37.55 2011-05-30 21:02:51.000 150 33334.86 334.81 2352.28 37.55 2011-05-30 21:02:52.000 150 33334.85 334.80 2352.24 37.55 2011-05-30 21:02:53.000 150 33334.83 334.77 2352.25 37.55 2011-05-30 21:02:54.000 150 33334.81 334.78 2352.23 37.55 2011-05-30 21:02:55.000 150 33334.88 334.79 2352.30 37.55 2011-05-30 21:02:56.000 150 33334.80 334.78 2352.20 37.55 2011-05-30 21:02:57.000 150 33334.85 334.79 2352.29 37.55 2011-05-30 21:02:58.000 150 33334.79 334.79 2352.22 37.55 2011-05-30 21:02:59.000 150 33334.82 334.84 2352.33 37.55 2011-05-30 21:03:00.000 150 33334.80 334.83 2352.26 37.55 2011-05-30 21:03:01.000 150 33334.88 334.79 2352.29 37.55 2011-05-30 21:03:02.000 150 33334.74 334.79 2352.25 37.55 2011-05-30 21:03:03.000 150 33334.70 334.78 2352.20 37.55 2011-05-30 21:03:04.000 150 33334.79 334.80 2352.29 37.55 2011-05-30 21:03:05.000 150 33334.75 334.78 2352.19 37.55 2011-05-30 21:03:06.000 150 33334.76 334.80 2352.23 37.55 2011-05-30 21:03:07.000 150 33334.74 334.80 2352.23 37.55 2011-05-30 21:03:08.000 150 33334.77 334.84 2352.28 37.55 2011-05-30 21:03:09.000 150 33334.86 334.84 2352.28 37.55 2011-05-30 21:03:10.000 150 33334.65 334.79 2352.29 37.55 2011-05-30 21:03:11.000 150 33334.76 334.80 2352.17 37.55 2011-05-30 21:03:12.000 150 33334.78 334.75 2352.30 37.55 2011-05-30 21:03:13.000 150 33334.71 334.79 2352.29 37.55 2011-05-30 21:03:14.000 150 33334.80 334.81 2352.25 37.55 2011-05-30 21:03:15.000 150 33334.83 334.79 2352.20 37.55 2011-05-30 21:03:16.000 150 33334.68 334.83 2352.22 37.55 2011-05-30 21:03:17.000 150 33334.75 334.80 2352.23 37.55 2011-05-30 21:03:18.000 150 33334.68 334.80 2352.26 37.55 2011-05-30 21:03:19.000 150 33334.75 334.81 2352.25 37.55 2011-05-30 21:03:20.000 150 33334.72 334.82 2352.23 37.55 2011-05-30 21:03:21.000 150 33334.70 334.81 2352.24 37.55 2011-05-30 21:03:22.000 150 33334.74 334.81 2352.23 37.55 2011-05-30 21:03:23.000 150 33334.80 334.80 2352.29 37.55 2011-05-30 21:03:24.000 150 33334.68 334.78 2352.26 37.55 2011-05-30 21:03:25.000 150 33334.70 334.79 2352.32 37.55 2011-05-30 21:03:26.000 150 33334.67 334.81 2352.18 37.55 2011-05-30 21:03:27.000 150 33334.71 334.84 2352.29 37.55 2011-05-30 21:03:28.000 150 33334.67 334.81 2352.27 37.55 2011-05-30 21:03:29.000 150 33334.79 334.85 2352.31 37.55 2011-05-30 21:03:30.000 150 33334.70 334.84 2352.23 37.55 2011-05-30 21:03:31.000 150 33334.65 334.82 2352.22 37.55 2011-05-30 21:03:32.000 150 33334.76 334.82 2352.32 37.55 2011-05-30 21:03:33.000 150 33334.77 334.79 2352.22 37.55 2011-05-30 21:03:34.000 150 33334.66 334.80 2352.30 37.55 2011-05-30 21:03:35.000 150 33334.76 334.80 2352.27 37.55 2011-05-30 21:03:36.000 150 33334.64 334.79 2352.32 37.55 2011-05-30 21:03:37.000 150 33334.70 334.85 2352.23 37.55 2011-05-30 21:03:38.000 150 33334.63 334.77 2352.22 37.55 2011-05-30 21:03:39.000 150 33334.64 334.80 2352.20 37.55 2011-05-30 21:03:40.000 150 33334.60 334.87 2352.25 37.55 2011-05-30 21:03:41.000 150 33334.64 334.83 2352.20 37.55 2011-05-30 21:03:42.000 150 33334.58 334.87 2352.14 37.55 2011-05-30 21:03:43.000 150 33334.65 334.80 2352.23 37.55 2011-05-30 21:03:44.000 150 33334.63 334.81 2352.19 37.55 2011-05-30 21:03:45.000 150 33334.58 334.86 2352.24 37.55 2011-05-30 21:03:46.000 150 33334.70 334.85 2352.20 37.55 2011-05-30 21:03:47.000 150 33334.47 334.78 2352.16 37.55 2011-05-30 21:03:48.000 150 33334.64 334.77 2352.23 37.55 2011-05-30 21:03:49.000 150 33334.57 334.81 2352.21 37.55 2011-05-30 21:03:50.000 150 33334.63 334.79 2352.24 37.55 2011-05-30 21:03:51.000 150 33334.58 334.80 2352.19 37.55 2011-05-30 21:03:52.000 150 33334.45 334.79 2352.19 37.55 2011-05-30 21:03:53.000 150 33334.63 334.77 2352.28 37.55 2011-05-30 21:03:54.000 150 33334.59 334.79 2352.24 37.55 2011-05-30 21:03:55.000 150 33334.54 334.79 2352.30 37.55 2011-05-30 21:03:56.000 150 33334.57 334.79 2352.21 37.55 2011-05-30 21:03:57.000 150 33334.61 334.74 2352.25 37.55 2011-05-30 21:03:58.000 150 33334.50 334.80 2352.22 37.55 2011-05-30 21:03:59.000 150 33334.58 334.80 2352.16 37.55 2011-05-30 21:04:00.000 150 33334.57 334.79 2352.20 37.55 2011-05-30 21:04:01.000 150 33334.52 334.79 2352.28 37.55 2011-05-30 21:04:02.000 150 33334.51 334.84 2352.20 37.55 2011-05-30 21:04:03.000 150 33334.55 334.79 2352.22 37.55 2011-05-30 21:04:04.000 150 33334.51 334.78 2352.22 37.55 2011-05-30 21:04:05.000 150 33334.51 334.74 2352.25 37.55 2011-05-30 21:04:06.000 150 33334.49 334.73 2352.20 37.55 2011-05-30 21:04:07.000 150 33334.53 334.82 2352.20 37.55 2011-05-30 21:04:08.000 150 33334.46 334.82 2352.19 37.55 2011-05-30 21:04:09.000 150 33334.57 334.82 2352.22 37.55 2011-05-30 21:04:10.000 150 33334.57 334.80 2352.23 37.55 2011-05-30 21:04:11.000 150 33334.50 334.81 2352.29 37.55 2011-05-30 21:04:12.000 150 33334.52 334.74 2352.27 37.55 2011-05-30 21:04:13.000 150 33334.46 334.84 2352.16 37.55 2011-05-30 21:04:14.000 150 33334.49 334.78 2352.17 37.55 2011-05-30 21:04:15.000 150 33334.53 334.82 2352.17 37.55 2011-05-30 21:04:16.000 150 33334.49 334.79 2352.24 37.55 2011-05-30 21:04:17.000 150 33334.40 334.80 2352.16 37.55 2011-05-30 21:04:18.000 150 33334.44 334.81 2352.19 37.55 2011-05-30 21:04:19.000 150 33334.49 334.83 2352.16 37.55 2011-05-30 21:04:20.000 150 33334.51 334.79 2352.21 37.55 2011-05-30 21:04:21.000 150 33334.48 334.82 2352.20 37.55 2011-05-30 21:04:22.000 150 33334.45 334.83 2352.21 37.55 2011-05-30 21:04:23.000 150 33334.43 334.79 2352.18 37.55 2011-05-30 21:04:24.000 150 33334.34 334.79 2352.24 37.55 2011-05-30 21:04:25.000 150 33334.50 334.81 2352.26 37.55 2011-05-30 21:04:26.000 150 33334.42 334.81 2352.17 37.55 2011-05-30 21:04:27.000 150 33334.45 334.82 2352.14 37.55 2011-05-30 21:04:28.000 150 33334.49 334.83 2352.19 37.55 2011-05-30 21:04:29.000 150 33334.36 334.84 2352.19 37.55 2011-05-30 21:04:30.000 150 33334.35 334.82 2352.20 37.55 2011-05-30 21:04:31.000 150 33334.32 334.77 2352.23 37.55 2011-05-30 21:04:32.000 150 33334.28 334.81 2352.17 37.55 2011-05-30 21:04:33.000 150 33334.34 334.83 2352.23 37.55 2011-05-30 21:04:34.000 150 33334.42 334.81 2352.29 37.55 2011-05-30 21:04:35.000 150 33334.32 334.85 2352.20 37.55 2011-05-30 21:04:36.000 150 33334.30 334.81 2352.21 37.55 2011-05-30 21:04:37.000 150 33334.36 334.84 2352.23 37.55 2011-05-30 21:04:38.000 150 33334.32 334.77 2352.20 37.55 2011-05-30 21:04:39.000 150 33334.26 334.80 2352.20 37.55 2011-05-30 21:04:40.000 150 33334.29 334.79 2352.25 37.55 2011-05-30 21:04:41.000 150 33334.30 334.83 2352.11 37.55 2011-05-30 21:04:42.000 150 33334.28 334.79 2352.13 37.55 2011-05-30 21:04:43.000 150 33334.39 334.82 2352.22 37.55 2011-05-30 21:04:44.000 150 33334.37 334.86 2352.21 37.55 2011-05-30 21:04:45.000 150 33334.29 334.82 2352.23 37.55 2011-05-30 21:04:46.000 150 33334.36 334.85 2352.23 37.55 2011-05-30 21:04:47.000 150 33334.27 334.86 2352.21 37.55 2011-05-30 21:04:48.000 150 33334.32 334.88 2352.21 37.55 2011-05-30 21:04:49.000 150 33334.36 334.85 2352.26 37.55 2011-05-30 21:04:50.000 150 33334.33 334.90 2352.17 37.55 2011-05-30 21:04:51.000 150 33334.33 334.85 2352.13 37.55 2011-05-30 21:04:52.000 150 33334.33 334.88 2352.24 37.55 2011-05-30 21:04:53.000 150 33334.31 334.88 2352.17 37.55 2011-05-30 21:04:54.000 150 33334.32 334.84 2352.15 37.55 2011-05-30 21:04:55.000 150 33334.32 334.86 2352.22 37.55 2011-05-30 21:04:56.000 150 33334.26 334.89 2352.35 37.55 2011-05-30 21:04:57.000 150 33334.29 334.88 2352.20 37.55 2011-05-30 21:04:58.000 150 33334.33 334.93 2352.20 37.55 2011-05-30 21:04:59.000 150 33334.42 334.93 2352.17 37.55 2011-05-30 21:05:00.000 150 33334.30 334.91 2352.17 37.55 2011-05-30 21:05:01.000 150 33334.33 334.93 2352.17 37.55 2011-05-30 21:05:02.000 150 33334.29 334.93 2352.22 37.55 2011-05-30 21:05:03.000 150 33334.30 334.96 2352.19 37.55 2011-05-30 21:05:04.000 150 33334.24 334.93 2352.26 37.55 2011-05-30 21:05:05.000 150 33334.26 334.94 2352.17 37.55 2011-05-30 21:05:06.000 150 33334.27 334.98 2352.17 37.55 2011-05-30 21:05:07.000 150 33334.21 334.93 2352.23 37.55 2011-05-30 21:05:08.000 150 33334.21 334.95 2352.23 37.55 2011-05-30 21:05:09.000 150 33334.24 334.99 2352.17 37.55 2011-05-30 21:05:10.000 150 33334.26 335.01 2352.21 37.55 2011-05-30 21:05:11.000 150 33334.21 334.97 2352.27 37.55 2011-05-30 21:05:12.000 150 33334.15 334.96 2352.21 37.55 2011-05-30 21:05:13.000 150 33334.10 334.96 2352.15 37.55 2011-05-30 21:05:14.000 150 33334.20 334.97 2352.17 37.55 2011-05-30 21:05:15.000 150 33334.17 334.98 2352.19 37.55 2011-05-30 21:05:16.000 150 33334.23 335.03 2352.21 37.55 2011-05-30 21:05:17.000 150 33334.15 335.00 2352.22 37.55 2011-05-30 21:05:18.000 150 33334.13 335.02 2352.23 37.55 2011-05-30 21:05:19.000 150 33334.21 335.03 2352.18 37.55 2011-05-30 21:05:20.000 150 33334.20 335.00 2352.16 37.55 2011-05-30 21:05:21.000 150 33334.11 335.05 2352.19 37.55 2011-05-30 21:05:22.000 150 33334.21 335.04 2352.24 37.55 2011-05-30 21:05:23.000 150 33334.19 335.04 2352.23 37.55 2011-05-30 21:05:24.000 150 33334.12 335.06 2352.19 37.55 2011-05-30 21:05:25.000 150 33334.05 335.08 2352.17 37.55 2011-05-30 21:05:26.000 150 33334.11 335.04 2352.20 37.55 2011-05-30 21:05:27.000 150 33334.07 335.05 2352.29 37.55 2011-05-30 21:05:28.000 150 33334.07 335.05 2352.21 37.55 2011-05-30 21:05:29.000 150 33334.11 335.05 2352.27 37.55 2011-05-30 21:05:30.000 150 33334.02 335.06 2352.24 37.55 2011-05-30 21:05:31.000 150 33333.99 335.06 2352.19 37.55 2011-05-30 21:05:32.000 150 33334.02 335.10 2352.21 37.55 2011-05-30 21:05:33.000 150 33334.04 335.07 2352.16 37.55 2011-05-30 21:05:34.000 150 33334.04 335.07 2352.27 37.55 2011-05-30 21:05:35.000 150 33334.03 335.09 2352.24 37.55 2011-05-30 21:05:36.000 150 33333.99 335.09 2352.20 37.55 2011-05-30 21:05:37.000 150 33334.05 335.07 2352.13 37.55 2011-05-30 21:05:38.000 150 33333.99 335.06 2352.17 37.55 2011-05-30 21:05:39.000 150 33333.93 335.12 2352.26 37.55 2011-05-30 21:05:40.000 150 33333.95 335.08 2352.26 37.55 2011-05-30 21:05:41.000 150 33334.00 335.10 2352.28 37.55 2011-05-30 21:05:42.000 150 33333.97 335.11 2352.23 37.55 2011-05-30 21:05:43.000 150 33333.93 335.12 2352.25 37.55 2011-05-30 21:05:44.000 150 33334.06 335.15 2352.19 37.55 2011-05-30 21:05:45.000 150 33333.93 335.09 2352.28 37.55 2011-05-30 21:05:46.000 150 33333.96 335.10 2352.23 37.55 2011-05-30 21:05:47.000 150 33333.99 335.15 2352.30 37.55 2011-05-30 21:05:48.000 150 33333.93 335.13 2352.23 37.55 2011-05-30 21:05:49.000 150 33333.92 335.18 2352.29 37.55 2011-05-30 21:05:50.000 150 33333.87 335.10 2352.33 37.55 2011-05-30 21:05:51.000 150 33333.99 335.15 2352.26 37.55 2011-05-30 21:05:52.000 150 33333.90 335.20 2352.29 37.55 2011-05-30 21:05:53.000 150 33333.89 335.19 2352.29 37.55 2011-05-30 21:05:54.000 150 33333.85 335.18 2352.27 37.55 2011-05-30 21:05:55.000 150 33333.85 335.17 2352.24 37.55 2011-05-30 21:05:56.000 150 33333.82 335.20 2352.24 37.55 2011-05-30 21:05:57.000 150 33333.68 335.20 2352.28 37.55 2011-05-30 21:05:58.000 150 33333.90 335.21 2352.38 37.55 2011-05-30 21:05:59.000 150 33333.69 335.20 2352.32 37.55 2011-05-30 21:06:00.000 150 33333.75 335.16 2352.30 37.55 2011-05-30 21:06:01.000 150 33333.76 335.22 2352.20 37.55 2011-05-30 21:06:02.000 150 33333.80 335.23 2352.29 37.55 2011-05-30 21:06:03.000 150 33333.68 335.17 2352.33 37.55 2011-05-30 21:06:04.000 150 33333.62 335.16 2352.36 37.55 2011-05-30 21:06:05.000 150 33333.68 335.22 2352.34 37.55 2011-05-30 21:06:06.000 150 33333.71 335.20 2352.36 37.55 2011-05-30 21:06:07.000 150 33333.63 335.19 2352.28 37.55 2011-05-30 21:06:08.000 150 33333.71 335.17 2352.32 37.55 2011-05-30 21:06:09.000 150 33333.74 335.21 2352.28 37.55 2011-05-30 21:06:10.000 150 33333.65 335.23 2352.35 37.55 2011-05-30 21:06:11.000 150 33333.78 335.26 2352.29 37.55 2011-05-30 21:06:12.000 150 33333.68 335.24 2352.31 37.55 2011-05-30 21:06:13.000 150 33333.77 335.25 2352.38 37.55 2011-05-30 21:06:14.000 150 33333.79 335.26 2352.38 37.55 2011-05-30 21:06:15.000 150 33333.83 335.26 2352.34 37.55 2011-05-30 21:06:16.000 150 33333.59 335.26 2352.27 37.55 2011-05-30 21:06:17.000 150 33333.74 335.23 2352.22 37.55 2011-05-30 21:06:18.000 150 33333.78 335.22 2352.28 37.55 2011-05-30 21:06:19.000 150 33333.70 335.26 2352.34 37.55 2011-05-30 21:06:20.000 150 33333.73 335.30 2352.27 37.55 2011-05-30 21:06:21.000 150 33333.76 335.30 2352.32 37.55 2011-05-30 21:06:22.000 150 33333.74 335.32 2352.29 37.55 2011-05-30 21:06:23.000 150 33333.81 335.32 2352.26 37.55 2011-05-30 21:06:24.000 150 33333.73 335.33 2352.24 37.55 2011-05-30 21:06:25.000 150 33333.77 335.34 2352.25 37.55 2011-05-30 21:06:26.000 150 33333.81 335.32 2352.26 37.55 2011-05-30 21:06:27.000 150 33333.74 335.35 2352.34 37.55 2011-05-30 21:06:28.000 150 33333.76 335.31 2352.28 37.55 2011-05-30 21:06:29.000 150 33333.77 335.35 2352.35 37.55 2011-05-30 21:06:30.000 150 33333.71 335.34 2352.34 37.55 2011-05-30 21:06:31.000 150 33333.70 335.36 2352.28 37.55 2011-05-30 21:06:32.000 150 33333.72 335.39 2352.34 37.55 2011-05-30 21:06:33.000 150 33333.70 335.31 2352.27 37.55 2011-05-30 21:06:34.000 150 33333.67 335.37 2352.35 37.55 2011-05-30 21:06:35.000 150 33333.60 335.38 2352.38 37.55 2011-05-30 21:06:36.000 150 33333.63 335.38 2352.28 37.55 2011-05-30 21:06:37.000 150 33333.68 335.38 2352.34 37.55 2011-05-30 21:06:38.000 150 33333.60 335.39 2352.37 37.55 2011-05-30 21:06:39.000 150 33333.58 335.31 2352.38 37.55 2011-05-30 21:06:40.000 150 33333.58 335.36 2352.41 37.55 2011-05-30 21:06:41.000 150 33333.59 335.38 2352.41 37.55 2011-05-30 21:06:42.000 150 33333.56 335.39 2352.41 37.55 2011-05-30 21:06:43.000 150 33333.57 335.36 2352.37 37.55 2011-05-30 21:06:44.000 150 33333.61 335.37 2352.25 37.55 2011-05-30 21:06:45.000 150 33333.56 335.33 2352.28 37.55 2011-05-30 21:06:46.000 150 33333.52 335.33 2352.33 37.55 2011-05-30 21:06:47.000 150 33333.49 335.38 2352.38 37.55 2011-05-30 21:06:48.000 150 33333.56 335.38 2352.34 37.55 2011-05-30 21:06:49.000 150 33333.57 335.37 2352.25 37.55 2011-05-30 21:06:50.000 150 33333.58 335.37 2352.29 37.55 2011-05-30 21:06:51.000 150 33333.50 335.37 2352.30 37.55 2011-05-30 21:06:52.000 150 33333.51 335.34 2352.29 37.55 2011-05-30 21:06:53.000 150 33333.50 335.30 2352.31 37.55 2011-05-30 21:06:54.000 150 33333.40 335.33 2352.28 37.55 2011-05-30 21:06:55.000 150 33333.52 335.35 2352.28 37.55 2011-05-30 21:06:56.000 150 33333.47 335.35 2352.42 37.55 2011-05-30 21:06:57.000 150 33333.39 335.35 2352.35 37.55 2011-05-30 21:06:58.000 150 33333.43 335.33 2352.26 37.55 2011-05-30 21:06:59.000 150 33333.45 335.32 2352.38 37.55 2011-05-30 21:07:00.000 150 33333.38 335.31 2352.41 37.55 2011-05-30 21:07:01.000 150 33333.40 335.35 2352.35 37.55 2011-05-30 21:07:02.000 150 33333.40 335.31 2352.35 37.55 2011-05-30 21:07:03.000 150 33333.34 335.28 2352.35 37.55 2011-05-30 21:07:04.000 150 33333.36 335.31 2352.28 37.55 2011-05-30 21:07:05.000 150 33333.36 335.32 2352.36 37.55 2011-05-30 21:07:06.000 150 33333.32 335.30 2352.39 37.55 2011-05-30 21:07:07.000 150 33333.44 335.30 2352.30 37.55 2011-05-30 21:07:08.000 150 33333.39 335.32 2352.30 37.55 2011-05-30 21:07:09.000 150 33333.31 335.30 2352.34 37.55 2011-05-30 21:07:10.000 150 33333.32 335.30 2352.27 37.55 2011-05-30 21:07:11.000 150 33333.43 335.29 2352.28 37.55 2011-05-30 21:07:12.000 150 33333.31 335.30 2352.31 37.55 2011-05-30 21:07:13.000 150 33333.38 335.30 2352.41 37.55 2011-05-30 21:07:14.000 150 33333.34 335.30 2352.36 37.55 2011-05-30 21:07:15.000 150 33333.33 335.33 2352.32 37.55 2011-05-30 21:07:16.000 150 33333.33 335.31 2352.35 37.55 2011-05-30 21:07:17.000 150 33333.35 335.29 2352.33 37.55 2011-05-30 21:07:18.000 150 33333.36 335.32 2352.35 37.55 2011-05-30 21:07:19.000 150 33333.33 335.33 2352.34 37.55 2011-05-30 21:07:20.000 150 33333.29 335.28 2352.28 37.55 2011-05-30 21:07:21.000 150 33333.31 335.30 2352.24 37.55 2011-05-30 21:07:22.000 150 33333.35 335.28 2352.29 37.55 2011-05-30 21:07:23.000 150 33333.31 335.27 2352.24 37.55 2011-05-30 21:07:24.000 150 33333.27 335.31 2352.34 37.55 2011-05-30 21:07:25.000 150 33333.23 335.31 2352.32 37.55 2011-05-30 21:07:26.000 150 33333.22 335.32 2352.26 37.55 2011-05-30 21:07:27.000 150 33333.18 335.35 2352.23 37.55 2011-05-30 21:07:28.000 150 33333.24 335.35 2352.28 37.55 2011-05-30 21:07:29.000 150 33333.12 335.35 2352.28 37.55 2011-05-30 21:07:30.000 150 33333.14 335.32 2352.28 37.55 2011-05-30 21:07:31.000 150 33333.14 335.31 2352.34 37.55 2011-05-30 21:07:32.000 150 33333.19 335.30 2352.37 37.55 2011-05-30 21:07:33.000 150 33333.18 335.34 2352.34 37.55 2011-05-30 21:07:34.000 150 33333.08 335.29 2352.32 37.55 2011-05-30 21:07:35.000 150 33333.14 335.27 2352.30 37.55 2011-05-30 21:07:36.000 150 33333.06 335.26 2352.30 37.55 2011-05-30 21:07:37.000 150 33333.02 335.28 2352.34 37.55 2011-05-30 21:07:38.000 150 33333.07 335.28 2352.38 37.55 2011-05-30 21:07:39.000 150 33333.09 335.26 2352.33 37.55 2011-05-30 21:07:40.000 150 33333.07 335.22 2352.22 37.55 2011-05-30 21:07:41.000 150 33332.99 335.27 2352.34 37.55 2011-05-30 21:07:42.000 150 33332.99 335.25 2352.31 37.55 2011-05-30 21:07:43.000 150 33332.98 335.24 2352.28 37.55 2011-05-30 21:07:44.000 150 33333.02 335.23 2352.34 37.55 2011-05-30 21:07:45.000 150 33333.07 335.24 2352.31 37.55 2011-05-30 21:07:46.000 150 33333.00 335.24 2352.39 37.55 2011-05-30 21:07:47.000 150 33333.02 335.28 2352.38 37.55 2011-05-30 21:07:48.000 150 33332.99 335.23 2352.29 37.55 2011-05-30 21:07:49.000 150 33333.03 335.23 2352.30 37.55 2011-05-30 21:07:50.000 150 33332.99 335.27 2352.30 37.55 2011-05-30 21:07:51.000 150 33333.00 335.24 2352.34 37.55 2011-05-30 21:07:52.000 150 33332.99 335.24 2352.35 37.55 2011-05-30 21:07:53.000 150 33332.96 335.24 2352.43 37.55 2011-05-30 21:07:54.000 150 33332.90 335.25 2352.41 37.55 2011-05-30 21:07:55.000 150 33332.92 335.29 2352.32 37.55 2011-05-30 21:07:56.000 150 33332.93 335.27 2352.32 37.55 2011-05-30 21:07:57.000 150 33332.96 335.29 2352.24 37.55 2011-05-30 21:07:58.000 150 33332.94 335.29 2352.34 37.55 2011-05-30 21:07:59.000 150 33332.99 335.23 2352.28 37.55 2011-05-30 21:08:00.000 150 33332.84 335.22 2352.29 37.55 2011-05-30 21:08:01.000 150 33332.94 335.24 2352.41 37.55 2011-05-30 21:08:02.000 150 33333.00 335.26 2352.32 37.55 2011-05-30 21:08:03.000 150 33332.94 335.29 2352.28 37.55 2011-05-30 21:08:04.000 150 33332.90 335.24 2352.24 37.55 2011-05-30 21:08:05.000 150 33332.95 335.23 2352.26 37.55 2011-05-30 21:08:06.000 150 33332.97 335.23 2352.27 37.55 2011-05-30 21:08:07.000 150 33332.84 335.24 2352.24 37.55 2011-05-30 21:08:08.000 150 33332.94 335.26 2352.31 37.55 2011-05-30 21:08:09.000 150 33332.88 335.26 2352.27 37.55 2011-05-30 21:08:10.000 150 33332.79 335.26 2352.29 37.55 2011-05-30 21:08:11.000 150 33332.84 335.25 2352.26 37.55 2011-05-30 21:08:12.000 150 33332.95 335.23 2352.26 37.55 2011-05-30 21:08:13.000 150 33332.82 335.22 2352.32 37.55 2011-05-30 21:08:14.000 150 33332.81 335.25 2352.22 37.55 2011-05-30 21:08:15.000 150 33332.78 335.25 2352.35 37.55 2011-05-30 21:08:16.000 150 33332.92 335.22 2352.28 37.55 2011-05-30 21:08:17.000 150 33332.92 335.22 2352.34 37.55 2011-05-30 21:08:18.000 150 33332.87 335.23 2352.23 37.55 2011-05-30 21:08:19.000 150 33332.88 335.25 2352.28 37.55 2011-05-30 21:08:20.000 150 33332.88 335.22 2352.29 37.55 2011-05-30 21:08:21.000 150 33332.89 335.20 2352.22 37.55 2011-05-30 21:08:22.000 150 33332.84 335.26 2352.18 37.55 2011-05-30 21:08:23.000 150 33332.87 335.20 2352.24 37.55 2011-05-30 21:08:24.000 150 33332.84 335.20 2352.25 37.55 2011-05-30 21:08:25.000 150 33332.88 335.22 2352.32 37.55 2011-05-30 21:08:26.000 150 33332.95 335.24 2352.23 37.55 2011-05-30 21:08:27.000 150 33332.94 335.20 2352.26 37.55 2011-05-30 21:08:28.000 150 33332.87 335.27 2352.28 37.55 2011-05-30 21:08:29.000 150 33332.93 335.24 2352.28 37.55 2011-05-30 21:08:30.000 150 33332.91 335.19 2352.32 37.55 2011-05-30 21:08:31.000 150 33332.86 335.25 2352.25 37.55 2011-05-30 21:08:32.000 150 33332.88 335.26 2352.19 37.55 2011-05-30 21:08:33.000 150 33332.81 335.21 2352.16 37.55 2011-05-30 21:08:34.000 150 33332.75 335.24 2352.19 37.55 2011-05-30 21:08:35.000 150 33332.78 335.21 2352.15 37.55 2011-05-30 21:08:36.000 150 33332.75 335.23 2352.22 37.55 2011-05-30 21:08:37.000 150 33332.72 335.19 2352.22 37.55 2011-05-30 21:08:38.000 150 33332.74 335.25 2352.11 37.55 2011-05-30 21:08:39.000 150 33332.68 335.24 2352.12 37.55 2011-05-30 21:08:40.000 150 33332.67 335.20 2352.25 37.55 2011-05-30 21:08:41.000 150 33332.65 335.17 2352.17 37.55 2011-05-30 21:08:42.000 150 33332.64 335.14 2352.18 37.55 2011-05-30 21:08:43.000 150 33332.69 335.17 2352.25 37.55 2011-05-30 21:08:44.000 150 33332.54 335.20 2352.23 37.55 2011-05-30 21:08:45.000 150 33332.59 335.17 2352.23 37.55 2011-05-30 21:08:46.000 150 33332.61 335.16 2352.19 37.55 2011-05-30 21:08:47.000 150 33332.54 335.18 2352.15 37.55 2011-05-30 21:08:48.000 150 33332.48 335.16 2352.24 37.55 2011-05-30 21:08:49.000 150 33332.49 335.13 2352.26 37.55 2011-05-30 21:08:50.000 150 33332.53 335.14 2352.19 37.55 2011-05-30 21:08:51.000 150 33332.46 335.14 2352.19 37.55 2011-05-30 21:08:52.000 150 33332.63 335.15 2352.19 37.55 2011-05-30 21:08:53.000 150 33332.47 335.13 2352.22 37.55 2011-05-30 21:08:54.000 150 33332.50 335.09 2352.24 37.55 2011-05-30 21:08:55.000 150 33332.53 335.10 2352.24 37.55 2011-05-30 21:08:56.000 150 33332.48 335.14 2352.21 37.55 2011-05-30 21:08:57.000 150 33332.43 335.11 2352.26 37.55 2011-05-30 21:08:58.000 150 33332.52 335.13 2352.22 37.55 2011-05-30 21:08:59.000 150 33332.44 335.12 2352.26 37.55 2011-05-30 21:09:00.000 150 33332.46 335.11 2352.29 37.55 2011-05-30 21:09:01.000 150 33332.59 335.14 2352.25 37.55 2011-05-30 21:09:02.000 150 33332.55 335.12 2352.22 37.55 2011-05-30 21:09:03.000 150 33332.53 335.09 2352.22 37.55 2011-05-30 21:09:04.000 150 33332.47 335.13 2352.21 37.55 2011-05-30 21:09:05.000 150 33332.43 335.10 2352.14 37.55 2011-05-30 21:09:06.000 150 33332.44 335.11 2352.13 37.55 2011-05-30 21:09:07.000 150 33332.41 335.09 2352.22 37.55 2011-05-30 21:09:08.000 150 33332.40 335.12 2352.21 37.55 2011-05-30 21:09:09.000 150 33332.53 335.12 2352.22 37.55 2011-05-30 21:09:10.000 150 33332.55 335.14 2352.20 37.55 2011-05-30 21:09:11.000 150 33332.41 335.11 2352.23 37.55 2011-05-30 21:09:12.000 150 33332.49 335.09 2352.19 37.55 2011-05-30 21:09:13.000 150 33332.47 335.17 2352.22 37.55 2011-05-30 21:09:14.000 150 33332.53 335.10 2352.19 37.55 2011-05-30 21:09:15.000 150 33332.37 335.16 2352.22 37.55 2011-05-30 21:09:16.000 150 33332.42 335.14 2352.22 37.55 2011-05-30 21:09:17.000 150 33332.47 335.17 2352.20 37.55 2011-05-30 21:09:18.000 150 33332.41 335.16 2352.15 37.55 2011-05-30 21:09:19.000 150 33332.44 335.19 2352.19 37.55 2011-05-30 21:09:20.000 150 33332.42 335.18 2352.19 37.55 2011-05-30 21:09:21.000 150 33332.38 335.20 2352.14 37.55 2011-05-30 21:09:22.000 150 33332.37 335.20 2352.17 37.55 2011-05-30 21:09:23.000 150 33332.31 335.16 2352.13 37.55 2011-05-30 21:09:24.000 150 33332.32 335.18 2352.13 37.55 2011-05-30 21:09:25.000 150 33332.26 335.14 2352.23 37.55 2011-05-30 21:09:26.000 150 33332.24 335.24 2352.15 37.55 2011-05-30 21:09:27.000 150 33332.15 335.20 2352.17 37.55 2011-05-30 21:09:28.000 150 33332.24 335.26 2352.17 37.55 2011-05-30 21:09:29.000 150 33332.22 335.24 2352.16 37.55 2011-05-30 21:09:30.000 150 33332.14 335.22 2352.10 37.55 2011-05-30 21:09:31.000 150 33332.20 335.20 2352.15 37.55 2011-05-30 21:09:32.000 150 33332.18 335.24 2352.20 37.55 2011-05-30 21:09:33.000 150 33332.15 335.19 2352.16 37.55 2011-05-30 21:09:34.000 150 33332.12 335.23 2352.24 37.55 2011-05-30 21:09:35.000 150 33332.15 335.17 2352.23 37.55 2011-05-30 21:09:36.000 150 33332.15 335.18 2352.27 37.55 2011-05-30 21:09:37.000 150 33332.07 335.22 2352.25 37.55 2011-05-30 21:09:38.000 150 33332.17 335.23 2352.18 37.55 2011-05-30 21:09:39.000 150 33331.96 335.23 2352.29 37.55 2011-05-30 21:09:40.000 150 33332.17 335.22 2352.26 37.55 2011-05-30 21:09:41.000 150 33332.17 335.22 2352.22 37.55 2011-05-30 21:09:42.000 150 33332.12 335.22 2352.28 37.55 2011-05-30 21:09:43.000 150 33332.04 335.20 2352.23 37.55 2011-05-30 21:09:44.000 150 33332.06 335.19 2352.19 37.55 2011-05-30 21:09:45.000 150 33332.07 335.20 2352.24 37.55 2011-05-30 21:09:46.000 150 33331.93 335.22 2352.22 37.55 2011-05-30 21:09:47.000 150 33332.00 335.20 2352.20 37.55 2011-05-30 21:09:48.000 150 33331.97 335.15 2352.23 37.55 2011-05-30 21:09:49.000 150 33332.04 335.18 2352.18 37.55 2011-05-30 21:09:50.000 150 33331.99 335.18 2352.26 37.55 2011-05-30 21:09:51.000 150 33331.85 335.18 2352.28 37.55 2011-05-30 21:09:52.000 150 33332.02 335.13 2352.26 37.55 2011-05-30 21:09:53.000 150 33331.95 335.18 2352.20 37.55 2011-05-30 21:09:54.000 150 33332.04 335.15 2352.26 37.55 2011-05-30 21:09:55.000 150 33331.99 335.19 2352.22 37.55 2011-05-30 21:09:56.000 150 33331.99 335.19 2352.26 37.55 2011-05-30 21:09:57.000 150 33332.13 335.16 2352.35 37.55 2011-05-30 21:09:58.000 150 33332.05 335.24 2352.18 37.55 2011-05-30 21:09:59.000 150 33331.98 335.20 2352.26 37.55 2011-05-30 21:10:00.000 150 33331.98 335.19 2352.28 37.55 2011-05-30 21:10:01.000 150 33331.97 335.22 2352.21 37.55 2011-05-30 21:10:02.000 150 33331.99 335.17 2352.24 37.55 2011-05-30 21:10:03.000 150 33332.08 335.22 2352.25 37.55 2011-05-30 21:10:04.000 150 33331.91 335.26 2352.27 37.55 2011-05-30 21:10:05.000 150 33331.96 335.19 2352.24 37.55 2011-05-30 21:10:06.000 150 33331.97 335.20 2352.20 37.55 2011-05-30 21:10:07.000 150 33332.00 335.19 2352.23 37.55 2011-05-30 21:10:08.000 150 33331.97 335.23 2352.20 37.55 2011-05-30 21:10:09.000 150 33331.88 335.22 2352.20 37.55 2011-05-30 21:10:10.000 150 33332.03 335.21 2352.17 37.55 2011-05-30 21:10:11.000 150 33331.89 335.18 2352.24 37.55 2011-05-30 21:10:12.000 150 33331.85 335.18 2352.22 37.55 2011-05-30 21:10:13.000 150 33331.80 335.19 2352.24 37.55 2011-05-30 21:10:14.000 150 33331.85 335.22 2352.17 37.55 2011-05-30 21:10:15.000 150 33331.74 335.20 2352.14 37.55 2011-05-30 21:10:16.000 150 33331.88 335.19 2352.20 37.55 2011-05-30 21:10:17.000 150 33331.72 335.20 2352.26 37.55 2011-05-30 21:10:18.000 150 33331.72 335.17 2352.20 37.55 2011-05-30 21:10:19.000 150 33331.79 335.17 2352.27 37.55 2011-05-30 21:10:20.000 150 33331.78 335.20 2352.28 37.55 2011-05-30 21:10:21.000 150 33331.81 335.13 2352.22 37.55 2011-05-30 21:10:22.000 150 33331.86 335.20 2352.26 37.55 2011-05-30 21:10:23.000 150 33331.84 335.11 2352.21 37.55 2011-05-30 21:10:24.000 150 33331.82 335.13 2352.24 37.55 2011-05-30 21:10:25.000 150 33331.82 335.17 2352.28 37.55 2011-05-30 21:10:26.000 150 33331.78 335.15 2352.20 37.55 2011-05-30 21:10:27.000 150 33331.71 335.19 2352.25 37.55 2011-05-30 21:10:28.000 150 33331.74 335.16 2352.24 37.55 2011-05-30 21:10:29.000 150 33331.82 335.17 2352.23 37.55 2011-05-30 21:10:30.000 150 33331.82 335.16 2352.27 37.55 2011-05-30 21:10:31.000 150 33331.87 335.14 2352.26 37.55 2011-05-30 21:10:32.000 150 33331.81 335.12 2352.17 37.55 2011-05-30 21:10:33.000 150 33331.81 335.19 2352.24 37.55 2011-05-30 21:10:34.000 150 33331.81 335.14 2352.21 37.55 2011-05-30 21:10:35.000 150 33331.91 335.20 2352.21 37.55 2011-05-30 21:10:36.000 150 33331.81 335.18 2352.16 37.55 2011-05-30 21:10:37.000 150 33331.84 335.16 2352.17 37.55 2011-05-30 21:10:38.000 150 33331.81 335.18 2352.13 37.55 2011-05-30 21:10:39.000 150 33331.84 335.18 2352.14 37.55 2011-05-30 21:10:40.000 150 33331.89 335.18 2352.13 37.55 2011-05-30 21:10:41.000 150 33331.93 335.20 2352.13 37.55 2011-05-30 21:10:42.000 150 33331.91 335.19 2352.23 37.55 2011-05-30 21:10:43.000 150 33331.95 335.18 2352.13 37.55 2011-05-30 21:10:44.000 150 33331.88 335.20 2352.15 37.55 2011-05-30 21:10:45.000 150 33331.89 335.25 2352.14 37.55 2011-05-30 21:10:46.000 150 33331.84 335.23 2352.17 37.55 2011-05-30 21:10:47.000 150 33331.95 335.25 2352.20 37.55 2011-05-30 21:10:48.000 150 33331.88 335.27 2352.21 37.55 2011-05-30 21:10:49.000 150 33331.87 335.27 2352.19 37.55 2011-05-30 21:10:50.000 150 33331.93 335.29 2352.20 37.55 2011-05-30 21:10:51.000 150 33331.89 335.29 2352.13 37.55 2011-05-30 21:10:52.000 150 33331.90 335.29 2352.11 37.55 2011-05-30 21:10:53.000 150 33331.87 335.28 2352.18 37.55 2011-05-30 21:10:54.000 150 33331.88 335.30 2352.20 37.55 2011-05-30 21:10:55.000 150 33331.93 335.28 2352.16 37.55 2011-05-30 21:10:56.000 150 33331.83 335.29 2352.14 37.55 2011-05-30 21:10:57.000 150 33331.85 335.29 2352.11 37.55 2011-05-30 21:10:58.000 150 33331.82 335.33 2352.11 37.55 2011-05-30 21:10:59.000 150 33331.82 335.27 2352.03 37.55 2011-05-30 21:11:00.000 150 33331.81 335.30 2352.07 37.55 2011-05-30 21:11:01.000 150 33331.79 335.27 2352.08 37.55 2011-05-30 21:11:02.000 150 33331.66 335.31 2352.20 37.55 2011-05-30 21:11:03.000 150 33331.71 335.32 2352.11 37.55 2011-05-30 21:11:04.000 150 33331.75 335.30 2352.16 37.55 2011-05-30 21:11:05.000 150 33331.77 335.30 2352.16 37.55 2011-05-30 21:11:06.000 150 33331.67 335.27 2352.20 37.55 2011-05-30 21:11:07.000 150 33331.63 335.30 2352.14 37.55 2011-05-30 21:11:08.000 150 33331.66 335.29 2352.24 37.55 2011-05-30 21:11:09.000 150 33331.56 335.30 2352.16 37.55 2011-05-30 21:11:10.000 150 33331.56 335.28 2352.14 37.55 2011-05-30 21:11:11.000 150 33331.46 335.30 2352.16 37.55 2011-05-30 21:11:12.000 150 33331.43 335.28 2352.15 37.55 2011-05-30 21:11:13.000 150 33331.41 335.33 2352.11 37.55 2011-05-30 21:11:14.000 150 33331.43 335.27 2352.18 37.55 2011-05-30 21:11:15.000 150 33331.42 335.34 2352.24 37.55 2011-05-30 21:11:16.000 150 33331.27 335.24 2352.21 37.55 2011-05-30 21:11:17.000 150 33331.51 335.30 2352.13 37.55 2011-05-30 21:11:18.000 150 33331.37 335.25 2352.15 37.55 2011-05-30 21:11:19.000 150 33331.27 335.23 2352.26 37.55 2011-05-30 21:11:20.000 150 33331.29 335.22 2352.11 37.55 2011-05-30 21:11:21.000 150 33331.37 335.21 2352.22 37.55 2011-05-30 21:11:22.000 150 33331.31 335.23 2352.22 37.55 2011-05-30 21:11:23.000 150 33331.39 335.22 2352.23 37.55 2011-05-30 21:11:24.000 150 33331.21 335.25 2352.17 37.55 2011-05-30 21:11:25.000 150 33331.21 335.29 2352.16 37.55 2011-05-30 21:11:26.000 150 33331.22 335.21 2352.16 37.55 2011-05-30 21:11:27.000 150 33331.29 335.18 2352.22 37.55 2011-05-30 21:11:28.000 150 33331.20 335.26 2352.17 37.55 2011-05-30 21:11:29.000 150 33331.14 335.23 2352.24 37.55 2011-05-30 21:11:30.000 150 33331.12 335.25 2352.22 37.55 2011-05-30 21:11:31.000 150 33331.18 335.27 2352.29 37.55 2011-05-30 21:11:32.000 150 33331.19 335.23 2352.21 37.55 2011-05-30 21:11:33.000 150 33331.20 335.25 2352.10 37.55 2011-05-30 21:11:34.000 150 33331.25 335.29 2352.29 37.55 2011-05-30 21:11:35.000 150 33331.19 335.30 2352.24 37.55 2011-05-30 21:11:36.000 150 33331.07 335.28 2352.29 37.55 2011-05-30 21:11:37.000 150 33331.11 335.34 2352.29 37.55 2011-05-30 21:11:38.000 150 33331.06 335.32 2352.34 37.55 2011-05-30 21:11:39.000 150 33331.08 335.32 2352.19 37.55 2011-05-30 21:11:40.000 150 33331.19 335.35 2352.24 37.55 2011-05-30 21:11:41.000 150 33331.07 335.35 2352.23 37.55 2011-05-30 21:11:42.000 150 33331.07 335.36 2352.22 37.55 2011-05-30 21:11:43.000 150 33331.14 335.44 2352.24 37.55 2011-05-30 21:11:44.000 150 33331.17 335.42 2352.30 37.55 2011-05-30 21:11:45.000 150 33331.09 335.40 2352.19 37.55 2011-05-30 21:11:46.000 150 33331.27 335.43 2352.21 37.55 2011-05-30 21:11:47.000 150 33331.19 335.45 2352.22 37.55 2011-05-30 21:11:48.000 150 33331.10 335.46 2352.23 37.55 2011-05-30 21:11:49.000 150 33331.13 335.47 2352.32 37.55 2011-05-30 21:11:50.000 150 33331.07 335.49 2352.22 37.55 2011-05-30 21:11:51.000 150 33331.11 335.50 2352.24 37.55 2011-05-30 21:11:52.000 150 33331.14 335.50 2352.32 37.55 2011-05-30 21:11:53.000 150 33331.16 335.53 2352.14 37.55 2011-05-30 21:11:54.000 150 33331.13 335.58 2352.23 37.55 2011-05-30 21:11:55.000 150 33331.06 335.52 2352.21 37.55 2011-05-30 21:11:56.000 150 33331.07 335.52 2352.24 37.55 2011-05-30 21:11:57.000 150 33331.01 335.55 2352.26 37.55 2011-05-30 21:11:58.000 150 33331.01 335.57 2352.24 37.55 2011-05-30 21:11:59.000 150 33331.00 335.57 2352.26 37.55 2011-05-30 21:12:00.000 150 33330.99 335.60 2352.19 37.55 2011-05-30 21:12:01.000 150 33330.93 335.60 2352.30 37.55 2011-05-30 21:12:02.000 150 33330.94 335.65 2352.27 37.55 2011-05-30 21:12:03.000 150 33330.92 335.66 2352.20 37.55 2011-05-30 21:12:04.000 150 33330.85 335.57 2352.24 37.55 2011-05-30 21:12:05.000 150 33330.98 335.62 2352.35 37.56 2011-05-30 21:12:06.000 150 33330.85 335.63 2352.34 37.56 2011-05-30 21:12:07.000 150 33330.89 335.63 2352.32 37.55 2011-05-30 21:12:08.000 150 33330.95 335.65 2352.27 37.55 2011-05-30 21:12:09.000 150 33330.88 335.62 2352.31 37.55 2011-05-30 21:12:10.000 150 33330.89 335.63 2352.26 37.55 2011-05-30 21:12:11.000 150 33330.83 335.61 2352.32 37.55 2011-05-30 21:12:12.000 150 33330.81 335.63 2352.34 37.55 2011-05-30 21:12:13.000 150 33330.86 335.65 2352.30 37.55 2011-05-30 21:12:14.000 150 33330.85 335.62 2352.26 37.55 2011-05-30 21:12:15.000 150 33330.82 335.60 2352.29 37.55 2011-05-30 21:12:16.000 150 33330.80 335.60 2352.28 37.55 2011-05-30 21:12:17.000 150 33330.82 335.63 2352.35 37.55 2011-05-30 21:12:18.000 150 33330.94 335.67 2352.28 37.55 2011-05-30 21:12:19.000 150 33330.79 335.65 2352.29 37.55 2011-05-30 21:12:20.000 150 33330.75 335.62 2352.26 37.55 2011-05-30 21:12:21.000 150 33330.78 335.61 2352.36 37.55 2011-05-30 21:12:22.000 150 33330.74 335.61 2352.29 37.55 2011-05-30 21:12:23.000 150 33330.76 335.61 2352.27 37.55 2011-05-30 21:12:24.000 150 33330.80 335.62 2352.23 37.55 2011-05-30 21:12:25.000 150 33330.71 335.62 2352.32 37.55 2011-05-30 21:12:26.000 150 33330.71 335.64 2352.31 37.55 2011-05-30 21:12:27.000 150 33330.74 335.64 2352.24 37.55 2011-05-30 21:12:28.000 150 33330.78 335.61 2352.26 37.55 2011-05-30 21:12:29.000 150 33330.83 335.62 2352.35 37.55 2011-05-30 21:12:30.000 150 33330.67 335.58 2352.33 37.55 2011-05-30 21:12:31.000 150 33330.73 335.61 2352.33 37.55 2011-05-30 21:12:32.000 150 33330.70 335.60 2352.29 37.56 2011-05-30 21:12:33.000 150 33330.76 335.65 2352.32 37.56 2011-05-30 21:12:34.000 150 33330.72 335.63 2352.29 37.56 2011-05-30 21:12:35.000 150 33330.63 335.61 2352.34 37.56 2011-05-30 21:12:36.000 150 33330.72 335.56 2352.34 37.56 2011-05-30 21:12:37.000 150 33330.67 335.57 2352.32 37.56 2011-05-30 21:12:38.000 150 33330.67 335.57 2352.25 37.56 2011-05-30 21:12:39.000 150 33330.57 335.63 2352.36 37.56 2011-05-30 21:12:40.000 150 33330.61 335.63 2352.32 37.56 2011-05-30 21:12:41.000 150 33330.72 335.62 2352.32 37.56 2011-05-30 21:12:42.000 150 33330.57 335.55 2352.28 37.56 2011-05-30 21:12:43.000 150 33330.68 335.59 2352.30 37.56 2011-05-30 21:12:44.000 150 33330.61 335.62 2352.33 37.56 2011-05-30 21:12:45.000 150 33330.62 335.61 2352.30 37.56 2011-05-30 21:12:46.000 150 33330.60 335.58 2352.29 37.56 2011-05-30 21:12:47.000 150 33330.52 335.64 2352.28 37.56 2011-05-30 21:12:48.000 150 33330.62 335.62 2352.31 37.56 2011-05-30 21:12:49.000 150 33330.52 335.62 2352.33 37.56 2011-05-30 21:12:50.000 150 33330.54 335.63 2352.23 37.56 2011-05-30 21:12:51.000 150 33330.61 335.61 2352.28 37.56 2011-05-30 21:12:52.000 150 33330.44 335.60 2352.30 37.56 2011-05-30 21:12:53.000 150 33330.56 335.58 2352.34 37.56 2011-05-30 21:12:54.000 150 33330.60 335.62 2352.39 37.56 2011-05-30 21:12:55.000 150 33330.54 335.60 2352.32 37.56 2011-05-30 21:12:56.000 150 33330.58 335.60 2352.29 37.56 2011-05-30 21:12:57.000 150 33330.53 335.62 2352.26 37.56 2011-05-30 21:12:58.000 150 33330.53 335.62 2352.34 37.56 2011-05-30 21:12:59.000 150 33330.59 335.63 2352.29 37.56 2011-05-30 21:13:00.000 150 33330.59 335.62 2352.30 37.56 2011-05-30 21:13:01.000 150 33330.55 335.62 2352.35 37.56 2011-05-30 21:13:02.000 150 33330.58 335.66 2352.24 37.56 2011-05-30 21:13:03.000 150 33330.58 335.66 2352.28 37.56 2011-05-30 21:13:04.000 150 33330.57 335.62 2352.26 37.56 2011-05-30 21:13:05.000 150 33330.60 335.62 2352.28 37.56 2011-05-30 21:13:06.000 150 33330.61 335.67 2352.28 37.56 2011-05-30 21:13:07.000 150 33330.61 335.64 2352.27 37.56 2011-05-30 21:13:08.000 150 33330.63 335.65 2352.22 37.56 2011-05-30 21:13:09.000 150 33330.55 335.67 2352.25 37.56 2011-05-30 21:13:10.000 150 33330.58 335.68 2352.22 37.56 2011-05-30 21:13:11.000 150 33330.57 335.66 2352.27 37.56 2011-05-30 21:13:12.000 150 33330.53 335.72 2352.24 37.56 2011-05-30 21:13:13.000 150 33330.51 335.70 2352.25 37.56 2011-05-30 21:13:14.000 150 33330.54 335.71 2352.23 37.56 2011-05-30 21:13:15.000 150 33330.57 335.66 2352.21 37.56 2011-05-30 21:13:16.000 150 33330.59 335.67 2352.18 37.56 2011-05-30 21:13:17.000 150 33330.53 335.67 2352.26 37.56 2011-05-30 21:13:18.000 150 33330.56 335.65 2352.28 37.56 2011-05-30 21:13:19.000 150 33330.47 335.63 2352.26 37.56 2011-05-30 21:13:20.000 150 33330.46 335.71 2352.21 37.56 2011-05-30 21:13:21.000 150 33330.46 335.69 2352.24 37.56 2011-05-30 21:13:22.000 150 33330.50 335.67 2352.16 37.56 2011-05-30 21:13:23.000 150 33330.48 335.71 2352.19 37.56 2011-05-30 21:13:24.000 150 33330.48 335.70 2352.26 37.56 2011-05-30 21:13:25.000 150 33330.44 335.71 2352.26 37.56 2011-05-30 21:13:26.000 150 33330.46 335.71 2352.21 37.56 2011-05-30 21:13:27.000 150 33330.50 335.68 2352.20 37.56 2011-05-30 21:13:28.000 150 33330.49 335.73 2352.32 37.56 2011-05-30 21:13:29.000 150 33330.44 335.72 2352.32 37.56 2011-05-30 21:13:30.000 150 33330.34 335.75 2352.24 37.56 2011-05-30 21:13:31.000 150 33330.31 335.73 2352.23 37.56 2011-05-30 21:13:32.000 150 33330.33 335.73 2352.30 37.56 2011-05-30 21:13:33.000 150 33330.31 335.71 2352.26 37.56 2011-05-30 21:13:34.000 150 33330.35 335.69 2352.20 37.56 2011-05-30 21:13:35.000 150 33330.27 335.72 2352.25 37.56 2011-05-30 21:13:36.000 150 33330.45 335.70 2352.30 37.56 2011-05-30 21:13:37.000 150 33330.29 335.69 2352.26 37.56 2011-05-30 21:13:38.000 150 33330.28 335.75 2352.26 37.56 2011-05-30 21:13:39.000 150 33330.36 335.71 2352.22 37.56 2011-05-30 21:13:40.000 150 33330.31 335.72 2352.27 37.56 2011-05-30 21:13:41.000 150 33330.29 335.70 2352.24 37.56 2011-05-30 21:13:42.000 150 33330.20 335.69 2352.30 37.56 2011-05-30 21:13:43.000 150 33330.18 335.68 2352.26 37.56 2011-05-30 21:13:44.000 150 33330.28 335.71 2352.26 37.56 2011-05-30 21:13:45.000 150 33330.33 335.71 2352.23 37.56 2011-05-30 21:13:46.000 150 33330.32 335.71 2352.22 37.56 2011-05-30 21:13:47.000 150 33330.33 335.71 2352.28 37.56 2011-05-30 21:13:48.000 150 33330.18 335.75 2352.30 37.56 2011-05-30 21:13:49.000 150 33330.33 335.75 2352.28 37.56 2011-05-30 21:13:50.000 150 33330.32 335.75 2352.28 37.56 2011-05-30 21:13:51.000 150 33330.36 335.76 2352.26 37.56 2011-05-30 21:13:52.000 150 33330.39 335.79 2352.28 37.56 2011-05-30 21:13:53.000 150 33330.26 335.73 2352.19 37.56 2011-05-30 21:13:54.000 150 33330.29 335.78 2352.18 37.56 2011-05-30 21:13:55.000 150 33330.29 335.80 2352.22 37.56 2011-05-30 21:13:56.000 150 33330.23 335.78 2352.20 37.56 2011-05-30 21:13:57.000 150 33330.24 335.82 2352.19 37.56 2011-05-30 21:13:58.000 150 33330.30 335.81 2352.27 37.56 2011-05-30 21:13:59.000 150 33330.27 335.80 2352.31 37.56 2011-05-30 21:14:00.000 150 33330.21 335.78 2352.26 37.56 2011-05-30 21:14:01.000 150 33330.14 335.79 2352.26 37.56 2011-05-30 21:14:02.000 150 33330.19 335.82 2352.29 37.56 2011-05-30 21:14:03.000 150 33330.11 335.82 2352.27 37.56 2011-05-30 21:14:04.000 150 33330.11 335.80 2352.22 37.56 2011-05-30 21:14:05.000 150 33330.07 335.82 2352.17 37.56 2011-05-30 21:14:06.000 150 33330.11 335.85 2352.20 37.56 2011-05-30 21:14:07.000 150 33330.05 335.82 2352.17 37.56 2011-05-30 21:14:08.000 150 33330.20 335.82 2352.27 37.56 2011-05-30 21:14:09.000 150 33330.09 335.82 2352.15 37.56 2011-05-30 21:14:10.000 150 33330.08 335.81 2352.26 37.56 2011-05-30 21:14:11.000 150 33329.96 335.78 2352.26 37.56 2011-05-30 21:14:12.000 150 33329.98 335.83 2352.29 37.56 2011-05-30 21:14:13.000 150 33330.00 335.84 2352.27 37.56 2011-05-30 21:14:14.000 150 33330.02 335.83 2352.32 37.56 2011-05-30 21:14:15.000 150 33329.95 335.84 2352.35 37.56 2011-05-30 21:14:16.000 150 33329.88 335.85 2352.23 37.56 2011-05-30 21:14:17.000 150 33330.07 335.85 2352.28 37.56 2011-05-30 21:14:18.000 150 33329.95 335.85 2352.22 37.56 2011-05-30 21:14:19.000 150 33329.97 335.85 2352.27 37.56 2011-05-30 21:14:20.000 150 33329.91 335.82 2352.26 37.56 2011-05-30 21:14:21.000 150 33330.01 335.81 2352.24 37.56 2011-05-30 21:14:22.000 150 33329.91 335.83 2352.37 37.56 2011-05-30 21:14:23.000 150 33330.01 335.85 2352.30 37.56 2011-05-30 21:14:24.000 150 33330.04 335.84 2352.25 37.56 2011-05-30 21:14:25.000 150 33329.95 335.80 2352.24 37.56 2011-05-30 21:14:26.000 150 33330.05 335.83 2352.19 37.56 2011-05-30 21:14:27.000 150 33330.05 335.79 2352.26 37.56 2011-05-30 21:14:28.000 150 33329.95 335.78 2352.26 37.56 2011-05-30 21:14:29.000 150 33329.96 335.79 2352.35 37.56 2011-05-30 21:14:30.000 150 33329.96 335.82 2352.21 37.56 2011-05-30 21:14:31.000 150 33329.93 335.80 2352.18 37.56 2011-05-30 21:14:32.000 150 33330.01 335.82 2352.20 37.56 2011-05-30 21:14:33.000 150 33329.91 335.79 2352.33 37.56 2011-05-30 21:14:34.000 150 33329.94 335.80 2352.22 37.56 2011-05-30 21:14:35.000 150 33329.91 335.80 2352.24 37.56 2011-05-30 21:14:36.000 150 33329.92 335.78 2352.28 37.56 2011-05-30 21:14:37.000 150 33329.89 335.77 2352.26 37.56 2011-05-30 21:14:38.000 150 33329.85 335.77 2352.28 37.56 2011-05-30 21:14:39.000 150 33329.96 335.78 2352.25 37.56 2011-05-30 21:14:40.000 150 33329.90 335.79 2352.26 37.56 2011-05-30 21:14:41.000 150 33329.85 335.75 2352.28 37.56 2011-05-30 21:14:42.000 150 33329.80 335.72 2352.19 37.56 2011-05-30 21:14:43.000 150 33329.92 335.71 2352.20 37.56 2011-05-30 21:14:44.000 150 33329.87 335.69 2352.24 37.56 2011-05-30 21:14:45.000 150 33329.89 335.70 2352.26 37.56 2011-05-30 21:14:46.000 150 33329.81 335.72 2352.16 37.56 2011-05-30 21:14:47.000 150 33329.88 335.71 2352.22 37.56 2011-05-30 21:14:48.000 150 33329.83 335.72 2352.20 37.56 2011-05-30 21:14:49.000 150 33329.79 335.70 2352.16 37.56 2011-05-30 21:14:50.000 150 33329.82 335.71 2352.24 37.56 2011-05-30 21:14:51.000 150 33329.83 335.65 2352.25 37.56 2011-05-30 21:14:52.000 150 33329.86 335.68 2352.19 37.56 2011-05-30 21:14:53.000 150 33329.76 335.67 2352.20 37.56 2011-05-30 21:14:54.000 150 33329.79 335.69 2352.27 37.56 2011-05-30 21:14:55.000 150 33329.83 335.67 2352.19 37.56 2011-05-30 21:14:56.000 150 33329.83 335.66 2352.14 37.56 2011-05-30 21:14:57.000 150 33329.83 335.68 2352.13 37.56 2011-05-30 21:14:58.000 150 33329.74 335.71 2352.28 37.56 2011-05-30 21:14:59.000 150 33329.79 335.70 2352.14 37.56 2011-05-30 21:15:00.000 150 33329.71 335.68 2352.12 37.56 2011-05-30 21:15:01.000 150 33329.67 335.65 2352.14 37.56 2011-05-30 21:15:02.000 150 33329.70 335.63 2352.24 37.56 2011-05-30 21:15:03.000 150 33329.76 335.66 2352.17 37.56 2011-05-30 21:15:04.000 150 33329.66 335.66 2352.11 37.56 2011-05-30 21:15:05.000 150 33329.72 335.65 2352.11 37.56 2011-05-30 21:15:06.000 150 33329.63 335.67 2352.24 37.56 2011-05-30 21:15:07.000 150 33329.66 335.61 2352.20 37.56 2011-05-30 21:15:08.000 150 33329.65 335.66 2352.14 37.56 2011-05-30 21:15:09.000 150 33329.60 335.60 2352.18 37.56 2011-05-30 21:15:10.000 150 33329.62 335.61 2352.23 37.56 2011-05-30 21:15:11.000 150 33329.65 335.62 2352.22 37.56 2011-05-30 21:15:12.000 150 33329.62 335.65 2352.16 37.56 2011-05-30 21:15:13.000 150 33329.64 335.63 2352.14 37.56 2011-05-30 21:15:14.000 150 33329.64 335.65 2352.16 37.56 2011-05-30 21:15:15.000 150 33329.59 335.62 2352.12 37.56 2011-05-30 21:15:16.000 150 33329.62 335.62 2352.19 37.56 2011-05-30 21:15:17.000 150 33329.70 335.62 2352.11 37.56 2011-05-30 21:15:18.000 150 33329.62 335.63 2352.16 37.56 2011-05-30 21:15:19.000 150 33329.61 335.61 2352.19 37.56 2011-05-30 21:15:20.000 150 33329.58 335.66 2352.22 37.56 2011-05-30 21:15:21.000 150 33329.58 335.65 2352.14 37.56 2011-05-30 21:15:22.000 150 33329.57 335.66 2352.22 37.56 2011-05-30 21:15:23.000 150 33329.65 335.67 2352.19 37.56 2011-05-30 21:15:24.000 150 33329.61 335.67 2352.13 37.56 2011-05-30 21:15:25.000 150 33329.57 335.65 2352.14 37.56 2011-05-30 21:15:26.000 150 33329.60 335.68 2352.21 37.56 2011-05-30 21:15:27.000 150 33329.67 335.69 2352.18 37.56 2011-05-30 21:15:28.000 150 33329.54 335.69 2352.11 37.56 2011-05-30 21:15:29.000 150 33329.57 335.69 2352.19 37.56 2011-05-30 21:15:30.000 150 33329.70 335.72 2352.17 37.56 2011-05-30 21:15:31.000 150 33329.64 335.71 2352.15 37.56 2011-05-30 21:15:32.000 150 33329.65 335.71 2352.11 37.56 2011-05-30 21:15:33.000 150 33329.62 335.67 2352.20 37.56 2011-05-30 21:15:34.000 150 33329.53 335.74 2352.10 37.56 2011-05-30 21:15:35.000 150 33329.59 335.69 2352.09 37.56 2011-05-30 21:15:36.000 150 33329.59 335.76 2352.20 37.56 2011-05-30 21:15:37.000 150 33329.55 335.73 2352.14 37.56 2011-05-30 21:15:38.000 150 33329.56 335.67 2352.11 37.56 2011-05-30 21:15:39.000 150 33329.49 335.67 2352.05 37.56 2011-05-30 21:15:40.000 150 33329.52 335.69 2352.11 37.56 2011-05-30 21:15:41.000 150 33329.53 335.69 2352.16 37.56 2011-05-30 21:15:42.000 150 33329.51 335.70 2352.13 37.56 2011-05-30 21:15:43.000 150 33329.51 335.70 2352.14 37.56 2011-05-30 21:15:44.000 150 33329.46 335.70 2352.15 37.56 2011-05-30 21:15:45.000 150 33329.48 335.71 2352.18 37.56 2011-05-30 21:15:46.000 150 33329.41 335.72 2352.14 37.56 2011-05-30 21:15:47.000 150 33329.29 335.71 2352.19 37.56 2011-05-30 21:15:48.000 150 33329.55 335.68 2352.13 37.56 2011-05-30 21:15:49.000 150 33329.33 335.65 2352.09 37.56 2011-05-30 21:15:50.000 150 33329.35 335.66 2352.11 37.56 2011-05-30 21:15:51.000 150 33329.35 335.64 2352.13 37.56 2011-05-30 21:15:52.000 150 33329.33 335.68 2352.07 37.56 2011-05-30 21:15:53.000 150 33329.28 335.65 2352.14 37.56 2011-05-30 21:15:54.000 150 33329.32 335.66 2352.05 37.56 2011-05-30 21:15:55.000 150 33329.36 335.64 2352.19 37.56 2011-05-30 21:15:56.000 150 33329.27 335.65 2352.17 37.56 2011-05-30 21:15:57.000 150 33329.26 335.62 2352.14 37.56 2011-05-30 21:15:58.000 150 33329.18 335.61 2352.23 37.56 2011-05-30 21:15:59.000 150 33329.27 335.61 2352.12 37.56 2011-05-30 21:16:00.000 150 33329.29 335.60 2352.01 37.56 2011-05-30 21:16:01.000 150 33329.29 335.65 2351.97 37.56 2011-05-30 21:16:02.000 150 33329.21 335.65 2352.14 37.56 2011-05-30 21:16:03.000 150 33329.21 335.65 2352.20 37.56 2011-05-30 21:16:04.000 150 33329.21 335.67 2352.17 37.56 2011-05-30 21:16:05.000 150 33329.18 335.66 2352.12 37.56 2011-05-30 21:16:06.000 150 33329.20 335.65 2352.19 37.56 2011-05-30 21:16:07.000 150 33329.14 335.64 2352.16 37.56 2011-05-30 21:16:08.000 150 33329.17 335.65 2352.16 37.56 2011-05-30 21:16:09.000 150 33329.12 335.63 2352.08 37.56 2011-05-30 21:16:10.000 150 33329.11 335.64 2352.21 37.56 2011-05-30 21:16:11.000 150 33329.20 335.64 2352.11 37.56 2011-05-30 21:16:12.000 150 33329.09 335.70 2352.17 37.56 2011-05-30 21:16:13.000 150 33329.12 335.70 2352.18 37.56 2011-05-30 21:16:14.000 150 33329.07 335.65 2352.09 37.56 2011-05-30 21:16:15.000 150 33329.03 335.60 2352.20 37.56 2011-05-30 21:16:16.000 150 33329.10 335.69 2352.23 37.56 2011-05-30 21:16:17.000 150 33328.97 335.71 2352.12 37.56 2011-05-30 21:16:18.000 150 33329.02 335.69 2352.24 37.56 2011-05-30 21:16:19.000 150 33328.99 335.68 2352.12 37.56 2011-05-30 21:16:20.000 150 33329.00 335.67 2352.11 37.56 2011-05-30 21:16:21.000 150 33328.93 335.72 2352.11 37.56 2011-05-30 21:16:22.000 150 33329.00 335.70 2352.22 37.56 2011-05-30 21:16:23.000 150 33328.90 335.68 2352.16 37.56 2011-05-30 21:16:24.000 150 33329.03 335.72 2352.09 37.56 2011-05-30 21:16:25.000 150 33329.04 335.70 2352.17 37.56 2011-05-30 21:16:26.000 150 33329.03 335.73 2352.08 37.56 2011-05-30 21:16:27.000 150 33328.97 335.69 2352.07 37.56 2011-05-30 21:16:28.000 150 33328.94 335.73 2352.11 37.56 2011-05-30 21:16:29.000 150 33328.90 335.74 2352.12 37.56 2011-05-30 21:16:30.000 150 33328.93 335.70 2352.16 37.56 2011-05-30 21:16:31.000 150 33328.96 335.71 2352.16 37.56 2011-05-30 21:16:32.000 150 33328.92 335.75 2352.26 37.56 2011-05-30 21:16:33.000 150 33328.97 335.76 2352.14 37.56 2011-05-30 21:16:34.000 150 33328.97 335.71 2352.18 37.56 2011-05-30 21:16:35.000 150 33328.80 335.71 2352.19 37.56 2011-05-30 21:16:36.000 150 33329.04 335.73 2352.23 37.56 2011-05-30 21:16:37.000 150 33328.86 335.72 2352.13 37.56 2011-05-30 21:16:38.000 150 33328.93 335.75 2352.19 37.56 2011-05-30 21:16:39.000 150 33328.91 335.73 2352.23 37.56 2011-05-30 21:16:40.000 150 33328.92 335.76 2352.14 37.56 2011-05-30 21:16:41.000 150 33328.79 335.71 2352.11 37.56 2011-05-30 21:16:42.000 150 33328.86 335.77 2352.16 37.56 2011-05-30 21:16:43.000 150 33328.82 335.75 2352.12 37.56 2011-05-30 21:16:44.000 150 33328.88 335.71 2352.12 37.56 2011-05-30 21:16:45.000 150 33328.78 335.74 2352.14 37.56 2011-05-30 21:16:46.000 150 33328.81 335.72 2352.10 37.56 2011-05-30 21:16:47.000 150 33328.77 335.71 2352.08 37.56 2011-05-30 21:16:48.000 150 33328.91 335.71 2352.15 37.56 2011-05-30 21:16:49.000 150 33328.84 335.69 2352.23 37.56 2011-05-30 21:16:50.000 150 33328.83 335.72 2352.07 37.56 2011-05-30 21:16:51.000 150 33328.75 335.71 2352.18 37.56 2011-05-30 21:16:52.000 150 33328.81 335.68 2352.16 37.56 2011-05-30 21:16:53.000 150 33328.85 335.71 2352.15 37.56 2011-05-30 21:16:54.000 150 33328.75 335.69 2352.26 37.56 2011-05-30 21:16:55.000 150 33328.80 335.66 2352.18 37.56 2011-05-30 21:16:56.000 150 33328.85 335.70 2352.16 37.56 2011-05-30 21:16:57.000 150 33328.83 335.68 2352.22 37.56 2011-05-30 21:16:58.000 150 33328.82 335.68 2352.18 37.56 2011-05-30 21:16:59.000 150 33328.83 335.64 2352.13 37.56 2011-05-30 21:17:00.000 150 33328.73 335.67 2352.08 37.56 2011-05-30 21:17:01.000 150 33328.79 335.64 2352.12 37.56 2011-05-30 21:17:02.000 150 33328.77 335.65 2352.15 37.56 2011-05-30 21:17:03.000 150 33328.75 335.64 2352.10 37.56 2011-05-30 21:17:04.000 150 33328.75 335.66 2352.07 37.56 2011-05-30 21:17:05.000 150 33328.71 335.67 2352.04 37.56 2011-05-30 21:17:06.000 150 33328.80 335.63 2352.04 37.56 2011-05-30 21:17:07.000 150 33328.76 335.64 2352.08 37.56 2011-05-30 21:17:08.000 150 33328.77 335.62 2352.12 37.56 2011-05-30 21:17:09.000 150 33328.71 335.64 2352.01 37.56 2011-05-30 21:17:10.000 150 33328.80 335.62 2352.18 37.56 2011-05-30 21:17:11.000 150 33328.75 335.57 2352.03 37.56 2011-05-30 21:17:12.000 150 33328.74 335.62 2352.14 37.56 2011-05-30 21:17:13.000 150 33328.71 335.59 2352.09 37.56 2011-05-30 21:17:14.000 150 33328.79 335.61 2352.07 37.56 2011-05-30 21:17:15.000 150 33328.83 335.56 2351.99 37.56 2011-05-30 21:17:16.000 150 33328.81 335.55 2351.97 37.56 2011-05-30 21:17:17.000 150 33328.92 335.57 2352.04 37.56 2011-05-30 21:17:18.000 150 33328.84 335.60 2352.16 37.56 2011-05-30 21:17:19.000 150 33328.96 335.56 2352.15 37.56 2011-05-30 21:17:20.000 150 33328.95 335.54 2352.14 37.56 2011-05-30 21:17:21.000 150 33329.00 335.50 2352.11 37.56 2011-05-30 21:17:22.000 150 33328.90 335.50 2352.01 37.56 2011-05-30 21:17:23.000 150 33329.15 335.50 2351.92 37.56 2011-05-30 21:17:24.000 150 33329.29 335.52 2352.02 37.56 2011-05-30 21:17:25.000 150 33329.17 335.49 2352.02 37.56 2011-05-30 21:17:26.000 150 33329.21 335.54 2351.97 37.56 2011-05-30 21:17:27.000 150 33329.15 335.51 2351.99 37.56 2011-05-30 21:17:28.000 150 33329.22 335.45 2351.97 37.56 2011-05-30 21:17:29.000 150 33329.36 335.44 2351.88 37.56 2011-05-30 21:17:30.000 150 33329.36 335.43 2351.98 37.56 2011-05-30 21:17:31.000 150 33329.38 335.38 2351.93 37.56 2011-05-30 21:17:32.000 150 33329.48 335.38 2351.92 37.56 2011-05-30 21:17:33.000 150 33329.55 335.36 2351.89 37.56 2011-05-30 21:17:34.000 150 33329.67 335.33 2351.86 37.56 2011-05-30 21:17:35.000 150 33329.74 335.33 2351.88 37.56 2011-05-30 21:17:36.000 150 33329.82 335.34 2351.85 37.56 2011-05-30 21:17:37.000 150 33329.89 335.29 2351.79 37.56 2011-05-30 21:17:38.000 150 33329.98 335.33 2351.74 37.56 2011-05-30 21:17:39.000 150 33330.07 335.25 2351.77 37.56 2011-05-30 21:17:40.000 150 33330.07 335.26 2351.79 37.56 2011-05-30 21:17:41.000 150 33330.22 335.23 2351.72 37.56 2011-05-30 21:17:42.000 150 33330.21 335.15 2351.62 37.56 2011-05-30 21:17:43.000 150 33330.33 335.16 2351.61 37.56 2011-05-30 21:17:44.000 150 33330.42 335.10 2351.57 37.56 2011-05-30 21:17:45.000 150 33330.57 335.06 2351.57 37.56 2011-05-30 21:17:46.000 150 33330.58 335.07 2351.59 37.56 2011-05-30 21:17:47.000 150 33330.70 335.03 2351.56 37.56 2011-05-30 21:17:48.000 150 33330.88 335.03 2351.48 37.56 2011-05-30 21:17:49.000 150 33330.86 334.96 2351.48 37.56 2011-05-30 21:17:50.000 150 33330.98 334.93 2351.42 37.56 2011-05-30 21:17:51.000 150 33331.00 334.89 2351.42 37.56 2011-05-30 21:17:52.000 150 33330.92 334.86 2351.39 37.56 2011-05-30 21:17:53.000 150 33331.22 334.82 2351.32 37.56 2011-05-30 21:17:54.000 150 33331.23 334.78 2351.32 37.56 2011-05-30 21:17:55.000 150 33331.23 334.74 2351.26 37.56 2011-05-30 21:17:56.000 150 33331.28 334.72 2351.30 37.56 2011-05-30 21:17:57.000 150 33331.42 334.66 2351.25 37.56 2011-05-30 21:17:58.000 150 33331.51 334.67 2351.27 37.56 2011-05-30 21:17:59.000 150 33331.43 334.62 2351.26 37.56 2011-05-30 21:18:00.000 150 33331.62 334.60 2351.16 37.56 2011-05-30 21:18:01.000 150 33331.59 334.60 2351.18 37.56 2011-05-30 21:18:02.000 150 33331.58 334.54 2351.13 37.56 2011-05-30 21:18:03.000 150 33331.62 334.51 2351.01 37.56 2011-05-30 21:18:04.000 150 33331.65 334.51 2351.17 37.56 2011-05-30 21:18:05.000 150 33331.62 334.50 2351.11 37.56 2011-05-30 21:18:06.000 150 33331.74 334.45 2350.95 37.56 2011-05-30 21:18:07.000 150 33331.64 334.43 2350.91 37.56 2011-05-30 21:18:08.000 150 33331.69 334.38 2350.99 37.56 2011-05-30 21:18:09.000 150 33331.69 334.40 2350.98 37.56 2011-05-30 21:18:10.000 150 33331.60 334.38 2350.87 37.56 2011-05-30 21:18:11.000 150 33331.57 334.37 2350.86 37.56 2011-05-30 21:18:12.000 150 33331.65 334.36 2350.85 37.56 2011-05-30 21:18:13.000 150 33331.50 334.38 2350.85 37.56 2011-05-30 21:18:14.000 150 33331.54 334.41 2350.87 37.56 2011-05-30 21:18:15.000 150 33331.46 334.41 2350.83 37.56 2011-05-30 21:18:16.000 150 33331.47 334.42 2350.76 37.56 2011-05-30 21:18:17.000 150 33331.40 334.45 2350.78 37.56 2011-05-30 21:18:18.000 150 33331.25 334.46 2350.77 37.56 2011-05-30 21:18:19.000 150 33331.17 334.48 2350.84 37.56 2011-05-30 21:18:20.000 150 33331.13 334.56 2350.82 37.56 2011-05-30 21:18:21.000 150 33331.08 334.62 2350.91 37.56 2011-05-30 21:18:22.000 150 33330.94 334.66 2350.91 37.56 2011-05-30 21:18:23.000 150 33330.85 334.69 2350.84 37.56 2011-05-30 21:18:24.000 150 33330.85 334.71 2350.95 37.56 2011-05-30 21:18:25.000 150 33330.81 334.73 2351.02 37.56 2011-05-30 21:18:26.000 150 33330.64 334.86 2351.01 37.56 2011-05-30 21:18:27.000 150 33330.69 334.90 2351.03 37.56 2011-05-30 21:18:28.000 150 33330.61 334.91 2351.00 37.56 2011-05-30 21:18:29.000 150 33330.54 334.95 2350.97 37.56 2011-05-30 21:18:30.000 150 33330.57 335.04 2351.01 37.56 2011-05-30 21:18:31.000 150 33330.51 335.08 2350.98 37.56 2011-05-30 21:18:32.000 150 33330.41 335.12 2351.11 37.56 2011-05-30 21:18:33.000 150 33330.36 335.17 2351.13 37.56 2011-05-30 21:18:34.000 150 33330.33 335.17 2351.14 37.56 2011-05-30 21:18:35.000 150 33330.41 335.22 2351.24 37.56 2011-05-30 21:18:36.000 150 33330.35 335.22 2351.14 37.56 2011-05-30 21:18:37.000 150 33330.36 335.21 2351.21 37.56 2011-05-30 21:18:38.000 150 33330.37 335.27 2351.26 37.56 2011-05-30 21:18:39.000 150 33330.41 335.28 2351.34 37.56 2011-05-30 21:18:40.000 150 33330.35 335.30 2351.24 37.56 2011-05-30 21:18:41.000 150 33330.43 335.27 2351.20 37.56 2011-05-30 21:18:42.000 150 33330.38 335.32 2351.32 37.56 2011-05-30 21:18:43.000 150 33330.50 335.33 2351.31 37.56 2011-05-30 21:18:44.000 150 33330.50 335.34 2351.36 37.56 2011-05-30 21:18:45.000 150 33330.63 335.36 2351.40 37.56 2011-05-30 21:18:46.000 150 33330.65 335.33 2351.44 37.56 2011-05-30 21:18:47.000 150 33330.75 335.31 2351.38 37.56 2011-05-30 21:18:48.000 150 33330.76 335.33 2351.41 37.56 2011-05-30 21:18:49.000 150 33330.88 335.30 2351.33 37.56 2011-05-30 21:18:50.000 150 33331.03 335.32 2351.42 37.56 2011-05-30 21:18:51.000 150 33331.13 335.30 2351.38 37.56 2011-05-30 21:18:52.000 150 33331.15 335.30 2351.43 37.56 2011-05-30 21:18:53.000 150 33331.19 335.28 2351.33 37.56 2011-05-30 21:18:54.000 150 33331.38 335.29 2351.33 37.56 2011-05-30 21:18:55.000 150 33331.26 335.28 2351.35 37.56 2011-05-30 21:18:56.000 150 33331.39 335.32 2351.34 37.56 2011-05-30 21:18:57.000 150 33331.42 335.28 2351.33 37.56 2011-05-30 21:18:58.000 150 33331.59 335.29 2351.32 37.56 2011-05-30 21:18:59.000 150 33331.52 335.32 2351.21 37.56 2011-05-30 21:19:00.000 150 33331.57 335.37 2351.30 37.56 2011-05-30 21:19:01.000 150 33331.57 335.36 2351.33 37.56 2011-05-30 21:19:02.000 150 33331.66 335.32 2351.29 37.56 2011-05-30 21:19:03.000 150 33331.65 335.36 2351.24 37.56 2011-05-30 21:19:04.000 150 33331.71 335.41 2351.29 37.56 2011-05-30 21:19:05.000 150 33331.61 335.43 2351.32 37.56 2011-05-30 21:19:06.000 150 33331.66 335.44 2351.15 37.56 2011-05-30 21:19:07.000 150 33331.65 335.43 2351.17 37.56 2011-05-30 21:19:08.000 150 33331.70 335.44 2351.23 37.56 2011-05-30 21:19:09.000 150 33331.64 335.48 2351.33 37.56 2011-05-30 21:19:10.000 150 33331.65 335.43 2351.21 37.56 2011-05-30 21:19:11.000 150 33331.68 335.48 2351.23 37.56 2011-05-30 21:19:12.000 150 33331.60 335.48 2351.13 37.56 2011-05-30 21:19:13.000 150 33331.64 335.46 2351.20 37.56 2011-05-30 21:19:14.000 150 33331.71 335.48 2351.20 37.56 2011-05-30 21:19:15.000 150 33331.71 335.44 2351.25 37.56 2011-05-30 21:19:16.000 150 33331.74 335.44 2351.23 37.56 2011-05-30 21:19:17.000 150 33331.82 335.46 2351.31 37.56 2011-05-30 21:19:18.000 150 33331.78 335.46 2351.18 37.56 2011-05-30 21:19:19.000 150 33331.82 335.48 2351.20 37.56 2011-05-30 21:19:20.000 150 33331.91 335.44 2351.24 37.56 2011-05-30 21:19:21.000 150 33331.96 335.49 2351.27 37.56 2011-05-30 21:19:22.000 150 33331.84 335.42 2351.20 37.56 2011-05-30 21:19:23.000 150 33331.96 335.39 2351.24 37.56 2011-05-30 21:19:24.000 150 33332.01 335.40 2351.19 37.56 2011-05-30 21:19:25.000 150 33332.03 335.39 2351.21 37.56 2011-05-30 21:19:26.000 150 33332.00 335.40 2351.24 37.56 2011-05-30 21:19:27.000 150 33332.12 335.44 2351.14 37.56 2011-05-30 21:19:28.000 150 33332.11 335.41 2351.09 37.56 2011-05-30 21:19:29.000 150 33332.04 335.41 2351.27 37.56 2011-05-30 21:19:30.000 150 33332.10 335.40 2351.21 37.56 2011-05-30 21:19:31.000 150 33332.13 335.41 2351.26 37.56 2011-05-30 21:19:32.000 150 33332.09 335.44 2351.15 37.56 2011-05-30 21:19:33.000 150 33332.07 335.46 2351.21 37.56 2011-05-30 21:19:34.000 150 33332.10 335.42 2351.29 37.56 2011-05-30 21:19:35.000 150 33332.19 335.47 2351.24 37.56 2011-05-30 21:19:36.000 150 33332.06 335.47 2351.21 37.56 2011-05-30 21:19:37.000 150 33332.07 335.45 2351.23 37.56 2011-05-30 21:19:38.000 150 33332.06 335.50 2351.17 37.56 2011-05-30 21:19:39.000 150 33332.11 335.52 2351.24 37.56 2011-05-30 21:19:40.000 150 33332.05 335.51 2351.12 37.56 2011-05-30 21:19:41.000 150 33332.22 335.46 2351.30 37.56 2011-05-30 21:19:42.000 150 33332.16 335.46 2351.23 37.56 2011-05-30 21:19:43.000 150 33332.16 335.44 2351.17 37.56 2011-05-30 21:19:44.000 150 33332.14 335.49 2351.28 37.56 2011-05-30 21:19:45.000 150 33332.21 335.38 2351.18 37.56 2011-05-30 21:19:46.000 150 33332.26 335.40 2351.16 37.56 2011-05-30 21:19:47.000 150 33332.16 335.38 2351.22 37.56 2011-05-30 21:19:48.000 150 33332.24 335.36 2351.16 37.56 2011-05-30 21:19:49.000 150 33332.22 335.35 2351.20 37.56 2011-05-30 21:19:50.000 150 33332.29 335.31 2351.20 37.56 2011-05-30 21:19:51.000 150 33332.31 335.35 2351.16 37.56 2011-05-30 21:19:52.000 150 33332.25 335.31 2351.21 37.56 2011-05-30 21:19:53.000 150 33332.36 335.24 2351.23 37.56 2011-05-30 21:19:54.000 150 33332.26 335.23 2351.16 37.56 2011-05-30 21:19:55.000 150 33332.31 335.18 2351.17 37.56 2011-05-30 21:19:56.000 150 33332.33 335.20 2351.23 37.56 2011-05-30 21:19:57.000 150 33332.28 335.19 2351.09 37.56 2011-05-30 21:19:58.000 150 33332.28 335.15 2351.09 37.56 2011-05-30 21:19:59.000 150 33332.39 335.16 2351.17 37.56 2011-05-30 21:20:00.000 150 33332.34 335.13 2351.12 37.56 2011-05-30 21:20:01.000 150 33332.29 335.12 2351.16 37.56 2011-05-30 21:20:02.000 150 33332.33 335.13 2351.12 37.56 2011-05-30 21:20:03.000 150 33332.33 335.16 2351.17 37.56 2011-05-30 21:20:04.000 150 33332.32 335.10 2351.11 37.56 2011-05-30 21:20:05.000 150 33332.27 335.13 2351.19 37.56 2011-05-30 21:20:06.000 150 33332.30 335.10 2351.14 37.56 2011-05-30 21:20:07.000 150 33332.27 335.08 2351.13 37.56 2011-05-30 21:20:08.000 150 33332.26 335.07 2351.22 37.56 2011-05-30 21:20:09.000 150 33332.21 335.13 2351.23 37.56 2011-05-30 21:20:10.000 150 33332.18 335.04 2351.21 37.56 2011-05-30 21:20:11.000 150 33332.21 335.10 2351.25 37.56 2011-05-30 21:20:12.000 150 33332.22 335.10 2351.17 37.56 2011-05-30 21:20:13.000 150 33332.24 335.10 2351.24 37.56 2011-05-30 21:20:14.000 150 33332.24 335.10 2351.18 37.56 2011-05-30 21:20:15.000 150 33332.19 335.15 2351.20 37.56 2011-05-30 21:20:16.000 150 33332.21 335.10 2351.12 37.56 2011-05-30 21:20:17.000 150 33332.25 335.15 2351.21 37.56 2011-05-30 21:20:18.000 150 33332.18 335.12 2351.26 37.56 2011-05-30 21:20:19.000 150 33332.25 335.12 2351.26 37.56 2011-05-30 21:20:20.000 150 33332.35 335.14 2351.16 37.56 2011-05-30 21:20:21.000 150 33332.40 335.10 2351.18 37.56 2011-05-30 21:20:22.000 150 33332.41 335.13 2351.17 37.56 2011-05-30 21:20:23.000 150 33332.29 335.11 2351.15 37.56 2011-05-30 21:20:24.000 150 33332.53 335.15 2351.18 37.56 2011-05-30 21:20:25.000 150 33332.47 335.17 2351.20 37.56 2011-05-30 21:20:26.000 150 33332.52 335.18 2351.20 37.56 2011-05-30 21:20:27.000 150 33332.56 335.16 2351.15 37.56 2011-05-30 21:20:28.000 150 33332.53 335.15 2351.14 37.56 2011-05-30 21:20:29.000 150 33332.68 335.14 2351.16 37.56 2011-05-30 21:20:30.000 150 33332.56 335.18 2351.14 37.56 2011-05-30 21:20:31.000 150 33332.59 335.18 2351.20 37.56 2011-05-30 21:20:32.000 150 33332.72 335.12 2351.14 37.56 2011-05-30 21:20:33.000 150 33332.68 335.14 2351.16 37.56 2011-05-30 21:20:34.000 150 33332.73 335.20 2351.14 37.56 2011-05-30 21:20:35.000 150 33332.71 335.16 2351.14 37.56 2011-05-30 21:20:36.000 150 33332.80 335.18 2351.24 37.56 2011-05-30 21:20:37.000 150 33332.77 335.18 2351.14 37.56 2011-05-30 21:20:38.000 150 33332.87 335.19 2351.20 37.56 2011-05-30 21:20:39.000 150 33332.81 335.21 2351.15 37.56 2011-05-30 21:20:40.000 150 33332.89 335.21 2351.15 37.56 2011-05-30 21:20:41.000 150 33332.79 335.24 2351.15 37.56 2011-05-30 21:20:42.000 150 33332.77 335.26 2351.15 37.56 2011-05-30 21:20:43.000 150 33332.78 335.24 2351.14 37.56 2011-05-30 21:20:44.000 150 33332.71 335.32 2351.15 37.56 2011-05-30 21:20:45.000 150 33332.74 335.32 2351.09 37.56 2011-05-30 21:20:46.000 150 33332.75 335.30 2351.13 37.56 2011-05-30 21:20:47.000 150 33332.72 335.35 2351.20 37.56 2011-05-30 21:20:48.000 150 33332.62 335.31 2351.16 37.56 2011-05-30 21:20:49.000 150 33332.63 335.32 2351.12 37.56 2011-05-30 21:20:50.000 150 33332.47 335.39 2351.15 37.56 2011-05-30 21:20:51.000 150 33332.47 335.43 2351.11 37.56 2011-05-30 21:20:52.000 150 33332.32 335.48 2351.14 37.56 2011-05-30 21:20:53.000 150 33332.22 335.52 2351.18 37.56 2011-05-30 21:20:54.000 150 33332.13 335.53 2351.17 37.56 2011-05-30 21:20:55.000 150 33332.16 335.57 2351.26 37.56 2011-05-30 21:20:56.000 150 33332.09 335.64 2351.26 37.56 2011-05-30 21:20:57.000 150 33332.04 335.69 2351.26 37.56 2011-05-30 21:20:58.000 150 33331.97 335.71 2351.30 37.56 2011-05-30 21:20:59.000 150 33331.96 335.78 2351.36 37.56 2011-05-30 21:21:00.000 150 33331.98 335.81 2351.33 37.56 2011-05-30 21:21:01.000 150 33331.81 335.84 2351.32 37.56 2011-05-30 21:21:02.000 150 33331.78 335.89 2351.43 37.56 2011-05-30 21:21:03.000 150 33331.91 335.96 2351.39 37.56 2011-05-30 21:21:04.000 150 33331.82 335.91 2351.41 37.56 2011-05-30 21:21:05.000 150 33331.79 336.01 2351.45 37.56 2011-05-30 21:21:06.000 150 33331.74 336.03 2351.55 37.56 2011-05-30 21:21:07.000 150 33331.81 336.05 2351.57 37.56 2011-05-30 21:21:08.000 150 33331.74 336.06 2351.66 37.56 2011-05-30 21:21:09.000 150 33331.69 336.05 2351.54 37.56 2011-05-30 21:21:10.000 150 33331.76 336.07 2351.62 37.56 2011-05-30 21:21:11.000 150 33331.91 336.12 2351.59 37.56 2011-05-30 21:21:12.000 150 33331.93 336.10 2351.59 37.56 2011-05-30 21:21:13.000 150 33331.90 336.15 2351.58 37.56 2011-05-30 21:21:14.000 150 33332.00 336.16 2351.64 37.56 2011-05-30 21:21:15.000 150 33332.09 336.13 2351.66 37.56 2011-05-30 21:21:16.000 150 33332.14 336.08 2351.70 37.56 2011-05-30 21:21:17.000 150 33332.13 336.16 2351.72 37.56 2011-05-30 21:21:18.000 150 33332.25 336.12 2351.70 37.56 2011-05-30 21:21:19.000 150 33332.29 336.13 2351.65 37.56 2011-05-30 21:21:20.000 150 33332.39 336.07 2351.65 37.56 2011-05-30 21:21:21.000 150 33332.42 336.08 2351.73 37.56 2011-05-30 21:21:22.000 150 33332.47 336.09 2351.67 37.56 2011-05-30 21:21:23.000 150 33332.54 336.06 2351.65 37.56 2011-05-30 21:21:24.000 150 33332.61 336.03 2351.61 37.56 2011-05-30 21:21:25.000 150 33332.60 336.02 2351.61 37.56 2011-05-30 21:21:26.000 150 33332.68 336.01 2351.69 37.56 2011-05-30 21:21:27.000 150 33332.79 335.99 2351.76 37.56 2011-05-30 21:21:28.000 150 33332.90 336.04 2351.62 37.56 2011-05-30 21:21:29.000 150 33332.92 335.99 2351.68 37.56 2011-05-30 21:21:30.000 150 33332.90 336.02 2351.68 37.56 2011-05-30 21:21:31.000 150 33332.95 336.02 2351.58 37.56 2011-05-30 21:21:32.000 150 33333.05 335.97 2351.61 37.56 2011-05-30 21:21:33.000 150 33333.18 335.97 2351.52 37.56 2011-05-30 21:21:34.000 150 33333.03 336.00 2351.51 37.56 2011-05-30 21:21:35.000 150 33333.17 336.03 2351.49 37.56 2011-05-30 21:21:36.000 150 33333.13 336.04 2351.51 37.56 2011-05-30 21:21:37.000 150 33333.21 336.00 2351.46 37.56 2011-05-30 21:21:38.000 150 33333.22 336.03 2351.46 37.56 2011-05-30 21:21:39.000 150 33333.30 336.03 2351.42 37.56 2011-05-30 21:21:40.000 150 33333.33 336.05 2351.43 37.56 2011-05-30 21:21:41.000 150 33333.34 336.02 2351.47 37.56 2011-05-30 21:21:42.000 150 33333.33 336.05 2351.39 37.56 2011-05-30 21:21:43.000 150 33333.28 336.05 2351.36 37.56 2011-05-30 21:21:44.000 150 33333.36 336.09 2351.44 37.56 2011-05-30 21:21:45.000 150 33333.50 336.07 2351.45 37.56 2011-05-30 21:21:46.000 150 33333.47 336.08 2351.31 37.56 2011-05-30 21:21:47.000 150 33333.56 336.05 2351.39 37.56 2011-05-30 21:21:48.000 150 33333.50 336.08 2351.43 37.56 2011-05-30 21:21:49.000 150 33333.46 336.07 2351.32 37.56 2011-05-30 21:21:50.000 150 33333.58 336.06 2351.41 37.56 2011-05-30 21:21:51.000 150 33333.66 336.10 2351.36 37.56 2011-05-30 21:21:52.000 150 33333.67 336.10 2351.32 37.56 2011-05-30 21:21:53.000 150 33333.67 336.02 2351.33 37.56 2011-05-30 21:21:54.000 150 33333.73 336.09 2351.42 37.56 2011-05-30 21:21:55.000 150 33333.70 336.07 2351.36 37.56 2011-05-30 21:21:56.000 150 33333.65 336.08 2351.34 37.56 2011-05-30 21:21:57.000 150 33333.75 336.11 2351.26 37.56 2011-05-30 21:21:58.000 150 33333.61 336.09 2351.34 37.56 2011-05-30 21:21:59.000 150 33333.66 336.13 2351.38 37.56 2011-05-30 21:22:00.000 150 33333.61 336.16 2351.41 37.56 2011-05-30 21:22:01.000 150 33333.61 336.18 2351.38 37.56 2011-05-30 21:22:02.000 150 33333.61 336.16 2351.30 37.56 2011-05-30 21:22:03.000 150 33333.64 336.20 2351.34 37.56 2011-05-30 21:22:04.000 150 33333.65 336.16 2351.37 37.56 2011-05-30 21:22:05.000 150 33333.57 336.19 2351.32 37.56 2011-05-30 21:22:06.000 150 33333.50 336.22 2351.36 37.56 2011-05-30 21:22:07.000 150 33333.50 336.22 2351.40 37.56 2011-05-30 21:22:08.000 150 33333.41 336.27 2351.39 37.56 2011-05-30 21:22:09.000 150 33333.45 336.21 2351.38 37.56 2011-05-30 21:22:10.000 150 33333.25 336.27 2351.39 37.56 2011-05-30 21:22:11.000 150 33333.32 336.28 2351.43 37.56 2011-05-30 21:22:12.000 150 33333.30 336.30 2351.38 37.56 2011-05-30 21:22:13.000 150 33333.21 336.28 2351.39 37.56 2011-05-30 21:22:14.000 150 33333.26 336.27 2351.43 37.56 2011-05-30 21:22:15.000 150 33333.15 336.32 2351.41 37.56 2011-05-30 21:22:16.000 150 33333.11 336.34 2351.45 37.56 2011-05-30 21:22:17.000 150 33333.23 336.35 2351.45 37.56 2011-05-30 21:22:18.000 150 33333.21 336.38 2351.52 37.57 2011-05-30 21:22:19.000 150 33333.22 336.37 2351.49 37.57 2011-05-30 21:22:20.000 150 33333.17 336.39 2351.51 37.56 2011-05-30 21:22:21.000 150 33333.24 336.38 2351.50 37.56 2011-05-30 21:22:22.000 150 33333.26 336.35 2351.44 37.57 2011-05-30 21:22:23.000 150 33333.11 336.39 2351.51 37.56 2011-05-30 21:22:24.000 150 33333.07 336.33 2351.59 37.56 2011-05-30 21:22:25.000 150 33333.16 336.33 2351.64 37.56 2011-05-30 21:22:26.000 150 33333.18 336.37 2351.62 37.56 2011-05-30 21:22:27.000 150 33333.22 336.35 2351.64 37.57 2011-05-30 21:22:28.000 150 33333.24 336.35 2351.59 37.56 2011-05-30 21:22:29.000 150 33333.09 336.36 2351.63 37.56 2011-05-30 21:22:30.000 150 33333.25 336.35 2351.61 37.56 2011-05-30 21:22:31.000 150 33333.19 336.33 2351.62 37.56 2011-05-30 21:22:32.000 150 33333.11 336.37 2351.56 37.56 2011-05-30 21:22:33.000 150 33333.17 336.33 2351.65 37.57 2011-05-30 21:22:34.000 150 33333.05 336.36 2351.61 37.57 2011-05-30 21:22:35.000 150 33333.13 336.35 2351.55 37.57 2011-05-30 21:22:36.000 150 33333.15 336.33 2351.61 37.56 2011-05-30 21:22:37.000 150 33333.09 336.32 2351.64 37.57 2011-05-30 21:22:38.000 150 33333.12 336.36 2351.64 37.57 2011-05-30 21:22:39.000 150 33333.14 336.33 2351.65 37.57 2011-05-30 21:22:40.000 150 33333.09 336.39 2351.64 37.57 2011-05-30 21:22:41.000 150 33333.10 336.40 2351.52 37.57 2011-05-30 21:22:42.000 150 33333.23 336.38 2351.65 37.57 2011-05-30 21:22:43.000 150 33333.24 336.41 2351.67 37.57 2011-05-30 21:22:44.000 150 33333.23 336.37 2351.58 37.57 2011-05-30 21:22:45.000 150 33333.23 336.38 2351.62 37.57 2011-05-30 21:22:46.000 150 33333.29 336.35 2351.64 37.57 2011-05-30 21:22:47.000 150 33333.28 336.39 2351.67 37.57 2011-05-30 21:22:48.000 150 33333.48 336.38 2351.64 37.57 2011-05-30 21:22:49.000 150 33333.43 336.39 2351.67 37.57 2011-05-30 21:22:50.000 150 33333.43 336.39 2351.74 37.57 2011-05-30 21:22:51.000 150 33333.40 336.42 2351.70 37.57 2011-05-30 21:22:52.000 150 33333.46 336.39 2351.66 37.57 2011-05-30 21:22:53.000 150 33333.55 336.38 2351.66 37.56 2011-05-30 21:22:54.000 150 33333.57 336.39 2351.56 37.57 2011-05-30 21:22:55.000 150 33333.56 336.36 2351.63 37.57 2011-05-30 21:22:56.000 150 33333.59 336.30 2351.72 37.57 2011-05-30 21:22:57.000 150 33333.63 336.35 2351.62 37.56 2011-05-30 21:22:58.000 150 33333.60 336.34 2351.61 37.57 2011-05-30 21:22:59.000 150 33333.71 336.33 2351.51 37.57 2011-05-30 21:23:00.000 150 33333.78 336.31 2351.65 37.57 2011-05-30 21:23:01.000 150 33333.82 336.33 2351.64 37.57 2011-05-30 21:23:02.000 150 33333.80 336.35 2351.60 37.57 2011-05-30 21:23:03.000 150 33333.83 336.34 2351.66 37.57 2011-05-30 21:23:04.000 150 33333.79 336.35 2351.64 37.57 2011-05-30 21:23:05.000 150 33333.93 336.40 2351.57 37.56 2011-05-30 21:23:06.000 150 33333.89 336.36 2351.55 37.57 2011-05-30 21:23:07.000 150 33333.88 336.30 2351.50 37.57 2011-05-30 21:23:08.000 150 33333.89 336.42 2351.58 37.57 2011-05-30 21:23:09.000 150 33333.89 336.40 2351.51 37.57 2011-05-30 21:23:10.000 150 33333.90 336.42 2351.54 37.57 2011-05-30 21:23:11.000 150 33333.89 336.42 2351.41 37.57 2011-05-30 21:23:12.000 150 33333.96 336.38 2351.53 37.57 2011-05-30 21:23:13.000 150 33333.97 336.39 2351.51 37.57 2011-05-30 21:23:14.000 150 33334.02 336.42 2351.49 37.57 2011-05-30 21:23:15.000 150 33333.98 336.44 2351.40 37.57 2011-05-30 21:23:16.000 150 33333.91 336.42 2351.51 37.57 2011-05-30 21:23:17.000 150 33334.05 336.44 2351.52 37.57 2011-05-30 21:23:18.000 150 33333.87 336.48 2351.57 37.57 2011-05-30 21:23:19.000 150 33333.89 336.48 2351.49 37.57 2011-05-30 21:23:20.000 150 33334.01 336.48 2351.52 37.57 2011-05-30 21:23:21.000 150 33334.01 336.53 2351.58 37.57 2011-05-30 21:23:22.000 150 33334.03 336.48 2351.52 37.57 2011-05-30 21:23:23.000 150 33334.11 336.55 2351.61 37.57 2011-05-30 21:23:24.000 150 33334.07 336.58 2351.54 37.57 2011-05-30 21:23:25.000 150 33334.01 336.58 2351.52 37.57 2011-05-30 21:23:26.000 150 33334.10 336.53 2351.52 37.57 2011-05-30 21:23:27.000 150 33334.05 336.56 2351.54 37.57 2011-05-30 21:23:28.000 150 33334.21 336.55 2351.52 37.57 2011-05-30 21:23:29.000 150 33334.11 336.56 2351.54 37.57 2011-05-30 21:23:30.000 150 33334.15 336.57 2351.57 37.57 2011-05-30 21:23:31.000 150 33334.08 336.53 2351.58 37.57 2011-05-30 21:23:32.000 150 33334.15 336.61 2351.62 37.57 2011-05-30 21:23:33.000 150 33334.15 336.64 2351.57 37.57 2011-05-30 21:23:34.000 150 33334.17 336.57 2351.54 37.57 2011-05-30 21:23:35.000 150 33334.20 336.64 2351.55 37.57 2011-05-30 21:23:36.000 150 33334.17 336.62 2351.58 37.57 2011-05-30 21:23:37.000 150 33334.15 336.58 2351.55 37.57 2011-05-30 21:23:38.000 150 33334.21 336.58 2351.52 37.57 2011-05-30 21:23:39.000 150 33334.14 336.61 2351.52 37.57 2011-05-30 21:23:40.000 150 33334.12 336.63 2351.63 37.57 2011-05-30 21:23:41.000 150 33334.19 336.63 2351.65 37.57 2011-05-30 21:23:42.000 150 33334.08 336.64 2351.54 37.57 2011-05-30 21:23:43.000 150 33334.18 336.61 2351.56 37.57 2011-05-30 21:23:44.000 150 33334.19 336.58 2351.58 37.57 2011-05-30 21:23:45.000 150 33334.20 336.64 2351.52 37.57 2011-05-30 21:23:46.000 150 33334.10 336.62 2351.62 37.57 2011-05-30 21:23:47.000 150 33334.23 336.63 2351.61 37.57 2011-05-30 21:23:48.000 150 33334.09 336.64 2351.66 37.57 2011-05-30 21:23:49.000 150 33334.20 336.66 2351.65 37.57 2011-05-30 21:23:50.000 150 33334.24 336.64 2351.64 37.57 2011-05-30 21:23:51.000 150 33334.29 336.65 2351.58 37.57 2011-05-30 21:23:52.000 150 33334.32 336.66 2351.59 37.57 2011-05-30 21:23:53.000 150 33334.23 336.69 2351.70 37.57 2011-05-30 21:23:54.000 150 33334.33 336.69 2351.62 37.57 2011-05-30 21:23:55.000 150 33334.32 336.69 2351.58 37.57 2011-05-30 21:23:56.000 150 33334.30 336.69 2351.62 37.57 2011-05-30 21:23:57.000 150 33334.45 336.68 2351.55 37.57 2011-05-30 21:23:58.000 150 33334.42 336.68 2351.59 37.57 2011-05-30 21:23:59.000 150 33334.41 336.64 2351.57 37.57 2011-05-30 21:24:00.000 150 33334.46 336.68 2351.57 37.57 2011-05-30 21:24:01.000 150 33334.49 336.67 2351.50 37.57 2011-05-30 21:24:02.000 150 33334.46 336.72 2351.62 37.57 2011-05-30 21:24:03.000 150 33334.53 336.72 2351.57 37.57 2011-05-30 21:24:04.000 150 33334.54 336.70 2351.65 37.57 2011-05-30 21:24:05.000 150 33334.57 336.70 2351.62 37.57 2011-05-30 21:24:06.000 150 33334.50 336.70 2351.59 37.57 2011-05-30 21:24:07.000 150 33334.54 336.73 2351.57 37.57 2011-05-30 21:24:08.000 150 33334.54 336.71 2351.53 37.57 2011-05-30 21:24:09.000 150 33334.64 336.73 2351.57 37.57 2011-05-30 21:24:10.000 150 33334.73 336.73 2351.53 37.57 2011-05-30 21:24:11.000 150 33334.59 336.76 2351.59 37.57 2011-05-30 21:24:12.000 150 33334.69 336.79 2351.56 37.57 2011-05-30 21:24:13.000 150 33334.70 336.78 2351.52 37.57 2011-05-30 21:24:14.000 150 33334.77 336.75 2351.58 37.57 2011-05-30 21:24:15.000 150 33334.73 336.73 2351.57 37.57 2011-05-30 21:24:16.000 150 33334.77 336.82 2351.58 37.57 2011-05-30 21:24:17.000 150 33334.70 336.80 2351.61 37.57 2011-05-30 21:24:18.000 150 33334.72 336.81 2351.57 37.57 2011-05-30 21:24:19.000 150 33334.72 336.80 2351.62 37.57 2011-05-30 21:24:20.000 150 33334.70 336.82 2351.62 37.57 2011-05-30 21:24:21.000 150 33334.67 336.80 2351.44 37.57 2011-05-30 21:24:22.000 150 33334.74 336.82 2351.51 37.57 2011-05-30 21:24:23.000 150 33334.63 336.88 2351.57 37.57 2011-05-30 21:24:24.000 150 33334.75 336.84 2351.61 37.57 2011-05-30 21:24:25.000 150 33334.67 336.83 2351.58 37.57 2011-05-30 21:24:26.000 150 33334.73 336.89 2351.64 37.57 2011-05-30 21:24:27.000 150 33334.70 336.83 2351.53 37.57 2011-05-30 21:24:28.000 150 33334.74 336.87 2351.58 37.57 2011-05-30 21:24:29.000 150 33334.72 336.85 2351.54 37.57 2011-05-30 21:24:30.000 150 33334.67 336.83 2351.57 37.57 2011-05-30 21:24:31.000 150 33334.70 336.85 2351.60 37.57 2011-05-30 21:24:32.000 150 33334.67 336.85 2351.67 37.57 2011-05-30 21:24:33.000 150 33334.71 336.87 2351.64 37.57 2011-05-30 21:24:34.000 150 33334.70 336.85 2351.66 37.57 2011-05-30 21:24:35.000 150 33334.82 336.88 2351.64 37.57 2011-05-30 21:24:36.000 150 33334.71 336.86 2351.61 37.57 2011-05-30 21:24:37.000 150 33334.65 336.85 2351.61 37.57 2011-05-30 21:24:38.000 150 33334.72 336.88 2351.71 37.57 2011-05-30 21:24:39.000 150 33334.75 336.84 2351.58 37.57 2011-05-30 21:24:40.000 150 33334.73 336.82 2351.61 37.57 2011-05-30 21:24:41.000 150 33334.70 336.84 2351.57 37.57 2011-05-30 21:24:42.000 150 33334.73 336.85 2351.59 37.57 2011-05-30 21:24:43.000 150 33334.74 336.85 2351.55 37.57 2011-05-30 21:24:44.000 150 33334.70 336.83 2351.54 37.57 2011-05-30 21:24:45.000 150 33334.76 336.85 2351.64 37.57 2011-05-30 21:24:46.000 150 33334.72 336.85 2351.66 37.57 2011-05-30 21:24:47.000 150 33334.65 336.83 2351.67 37.57 2011-05-30 21:24:48.000 150 33334.76 336.89 2351.69 37.57 2011-05-30 21:24:49.000 150 33334.67 336.88 2351.64 37.57 2011-05-30 21:24:50.000 150 33334.68 336.87 2351.70 37.57 2011-05-30 21:24:51.000 150 33334.76 336.87 2351.68 37.57 2011-05-30 21:24:52.000 150 33334.72 336.89 2351.70 37.57 2011-05-30 21:24:53.000 150 33334.63 336.90 2351.60 37.57 2011-05-30 21:24:54.000 150 33334.67 336.90 2351.66 37.57 2011-05-30 21:24:55.000 150 33334.62 336.92 2351.68 37.57 2011-05-30 21:24:56.000 150 33334.67 336.89 2351.68 37.57 2011-05-30 21:24:57.000 150 33334.66 336.90 2351.64 37.57 2011-05-30 21:24:58.000 150 33334.70 336.89 2351.69 37.57 2011-05-30 21:24:59.000 150 33334.68 336.92 2351.70 37.57 2011-05-30 21:25:00.000 150 33334.57 336.90 2351.74 37.57 2011-05-30 21:25:01.000 150 33334.60 336.89 2351.72 37.57 2011-05-30 21:25:02.000 150 33334.57 336.92 2351.73 37.57 2011-05-30 21:25:03.000 150 33334.50 336.92 2351.70 37.57 2011-05-30 21:25:04.000 150 33334.54 336.92 2351.66 37.57 2011-05-30 21:25:05.000 150 33334.57 336.93 2351.72 37.57 2011-05-30 21:25:06.000 150 33334.60 336.89 2351.72 37.57 2011-05-30 21:25:07.000 150 33334.56 336.92 2351.70 37.57 2011-05-30 21:25:08.000 150 33334.58 336.93 2351.74 37.57 2011-05-30 21:25:09.000 150 33334.55 336.98 2351.70 37.57 2011-05-30 21:25:10.000 150 33334.45 336.91 2351.72 37.57 2011-05-30 21:25:11.000 150 33334.61 336.98 2351.79 37.57 2011-05-30 21:25:12.000 150 33334.61 336.95 2351.74 37.57 2011-05-30 21:25:13.000 150 33334.58 336.96 2351.70 37.57 2011-05-30 21:25:14.000 150 33334.63 336.98 2351.72 37.57 2011-05-30 21:25:15.000 150 33334.59 336.97 2351.74 37.57 2011-05-30 21:25:16.000 150 33334.55 336.96 2351.80 37.57 2011-05-30 21:25:17.000 150 33334.53 336.97 2351.74 37.57 2011-05-30 21:25:18.000 150 33334.60 336.95 2351.74 37.57 2011-05-30 21:25:19.000 150 33334.59 336.94 2351.73 37.57 2011-05-30 21:25:20.000 150 33334.56 336.94 2351.76 37.57 2011-05-30 21:25:21.000 150 33334.65 336.98 2351.85 37.57 2011-05-30 21:25:22.000 150 33334.64 336.93 2351.76 37.57 2011-05-30 21:25:23.000 150 33334.60 336.97 2351.84 37.57 2011-05-30 21:25:24.000 150 33334.69 336.97 2351.66 37.57 2011-05-30 21:25:25.000 150 33334.63 336.93 2351.67 37.57 2011-05-30 21:25:26.000 150 33334.71 336.92 2351.82 37.57 2011-05-30 21:25:27.000 150 33334.64 336.93 2351.78 37.57 2011-05-30 21:25:28.000 150 33334.70 336.89 2351.77 37.57 2011-05-30 21:25:29.000 150 33334.73 336.89 2351.78 37.57 2011-05-30 21:25:30.000 150 33334.80 336.90 2351.80 37.57 2011-05-30 21:25:31.000 150 33334.70 336.88 2351.73 37.57 2011-05-30 21:25:32.000 150 33334.78 336.90 2351.64 37.57 2011-05-30 21:25:33.000 150 33334.87 336.86 2351.75 37.57 2011-05-30 21:25:34.000 150 33334.95 336.89 2351.76 37.57 2011-05-30 21:25:35.000 150 33334.91 336.88 2351.74 37.57 2011-05-30 21:25:36.000 150 33334.88 336.83 2351.71 37.57 2011-05-30 21:25:37.000 150 33334.95 336.87 2351.77 37.57 2011-05-30 21:25:38.000 150 33334.96 336.87 2351.69 37.57 2011-05-30 21:25:39.000 150 33334.93 336.86 2351.70 37.57 2011-05-30 21:25:40.000 150 33334.87 336.82 2351.70 37.57 2011-05-30 21:25:41.000 150 33335.04 336.88 2351.65 37.57 2011-05-30 21:25:42.000 150 33334.92 336.83 2351.64 37.57 2011-05-30 21:25:43.000 150 33335.04 336.86 2351.75 37.57 2011-05-30 21:25:44.000 150 33335.10 336.89 2351.72 37.57 2011-05-30 21:25:45.000 150 33335.09 336.85 2351.67 37.57 2011-05-30 21:25:46.000 150 33335.01 336.88 2351.64 37.57 2011-05-30 21:25:47.000 150 33334.96 336.87 2351.66 37.57 2011-05-30 21:25:48.000 150 33335.04 336.88 2351.66 37.57 2011-05-30 21:25:49.000 150 33335.04 336.88 2351.64 37.57 2011-05-30 21:25:50.000 150 33334.99 336.82 2351.63 37.57 2011-05-30 21:25:51.000 150 33334.96 336.82 2351.66 37.57 2011-05-30 21:25:52.000 150 33335.03 336.91 2351.67 37.57 2011-05-30 21:25:53.000 150 33335.07 336.87 2351.74 37.57 2011-05-30 21:25:54.000 150 33335.11 336.89 2351.67 37.57 2011-05-30 21:25:55.000 150 33335.10 336.92 2351.67 37.57 2011-05-30 21:25:56.000 150 33335.07 336.89 2351.72 37.57 2011-05-30 21:25:57.000 150 33335.04 336.89 2351.80 37.57 2011-05-30 21:25:58.000 150 33334.94 336.83 2351.72 37.57 2011-05-30 21:25:59.000 150 33335.08 336.88 2351.70 37.57 2011-05-30 21:26:00.000 150 33335.12 336.87 2351.73 37.57 2011-05-30 21:26:01.000 150 33335.08 336.88 2351.65 37.57 2011-05-30 21:26:02.000 150 33335.07 336.87 2351.62 37.57 2011-05-30 21:26:03.000 150 33335.04 336.85 2351.70 37.57 2011-05-30 21:26:04.000 150 33335.18 336.84 2351.66 37.57 2011-05-30 21:26:05.000 150 33335.11 336.81 2351.64 37.57 2011-05-30 21:26:06.000 150 33335.07 336.83 2351.73 37.57 2011-05-30 21:26:07.000 150 33335.21 336.83 2351.62 37.57 2011-05-30 21:26:08.000 150 33335.11 336.86 2351.71 37.57 2011-05-30 21:26:09.000 150 33335.11 336.83 2351.68 37.57 2011-05-30 21:26:10.000 150 33335.06 336.89 2351.66 37.57 2011-05-30 21:26:11.000 150 33335.19 336.85 2351.62 37.57 2011-05-30 21:26:12.000 150 33335.13 336.81 2351.57 37.57 2011-05-30 21:26:13.000 150 33335.14 336.83 2351.60 37.57 2011-05-30 21:26:14.000 150 33335.11 336.87 2351.69 37.57 2011-05-30 21:26:15.000 150 33335.11 336.83 2351.65 37.57 2011-05-30 21:26:16.000 150 33335.13 336.79 2351.67 37.57 2011-05-30 21:26:17.000 150 33335.16 336.85 2351.58 37.57 2011-05-30 21:26:18.000 150 33335.10 336.84 2351.67 37.57 2011-05-30 21:26:19.000 150 33335.10 336.87 2351.57 37.57 2011-05-30 21:26:20.000 150 33335.10 336.77 2351.60 37.57 2011-05-30 21:26:21.000 150 33335.11 336.86 2351.55 37.57 2011-05-30 21:26:22.000 150 33335.11 336.85 2351.67 37.57 2011-05-30 21:26:23.000 150 33335.14 336.86 2351.68 37.57 2011-05-30 21:26:24.000 150 33335.16 336.84 2351.68 37.57 2011-05-30 21:26:25.000 150 33335.20 336.85 2351.62 37.57 2011-05-30 21:26:26.000 150 33335.25 336.83 2351.61 37.57 2011-05-30 21:26:27.000 150 33335.13 336.83 2351.64 37.57 2011-05-30 21:26:28.000 150 33335.19 336.81 2351.60 37.57 2011-05-30 21:26:29.000 150 33335.17 336.79 2351.64 37.57 2011-05-30 21:26:30.000 150 33335.06 336.84 2351.60 37.57 2011-05-30 21:26:31.000 150 33335.23 336.88 2351.57 37.57 2011-05-30 21:26:32.000 150 33335.24 336.85 2351.61 37.57 2011-05-30 21:26:33.000 150 33335.16 336.86 2351.64 37.57 2011-05-30 21:26:34.000 150 33335.16 336.83 2351.70 37.57 2011-05-30 21:26:35.000 150 33335.10 336.85 2351.64 37.57 2011-05-30 21:26:36.000 150 33335.16 336.82 2351.57 37.57 2011-05-30 21:26:37.000 150 33335.15 336.81 2351.58 37.57 2011-05-30 21:26:38.000 150 33335.03 336.79 2351.62 37.57 2011-05-30 21:26:39.000 150 33335.13 336.78 2351.68 37.57 2011-05-30 21:26:40.000 150 33335.10 336.87 2351.69 37.57 2011-05-30 21:26:41.000 150 33335.16 336.84 2351.60 37.57 2011-05-30 21:26:42.000 150 33335.07 336.93 2351.66 37.57 2011-05-30 21:26:43.000 150 33335.16 336.86 2351.69 37.57 2011-05-30 21:26:44.000 150 33335.04 336.80 2351.70 37.57 2011-05-30 21:26:45.000 150 33335.07 336.83 2351.74 37.57 2011-05-30 21:26:46.000 150 33335.03 336.86 2351.66 37.57 2011-05-30 21:26:47.000 150 33334.99 336.86 2351.69 37.57 2011-05-30 21:26:48.000 150 33335.07 336.87 2351.67 37.57 2011-05-30 21:26:49.000 150 33335.01 336.84 2351.64 37.57 2011-05-30 21:26:50.000 150 33335.00 336.81 2351.72 37.57 2011-05-30 21:26:51.000 150 33334.94 336.86 2351.74 37.57 2011-05-30 21:26:52.000 150 33334.97 336.83 2351.73 37.57 2011-05-30 21:26:53.000 150 33334.93 336.83 2351.63 37.57 2011-05-30 21:26:54.000 150 33334.93 336.83 2351.73 37.57 2011-05-30 21:26:55.000 150 33334.91 336.79 2351.67 37.57 2011-05-30 21:26:56.000 150 33334.98 336.78 2351.70 37.57 2011-05-30 21:26:57.000 150 33335.01 336.85 2351.70 37.57 2011-05-30 21:26:58.000 150 33335.00 336.83 2351.80 37.57 2011-05-30 21:26:59.000 150 33334.93 336.86 2351.73 37.57 2011-05-30 21:27:00.000 150 33334.81 336.86 2351.74 37.57 2011-05-30 21:27:01.000 150 33334.93 336.87 2351.77 37.57 2011-05-30 21:27:02.000 150 33334.95 336.87 2351.77 37.57 2011-05-30 21:27:03.000 150 33334.94 336.89 2351.77 37.57 2011-05-30 21:27:04.000 150 33335.01 336.87 2351.73 37.57 2011-05-30 21:27:05.000 150 33335.06 336.92 2351.75 37.57 2011-05-30 21:27:06.000 150 33334.93 336.89 2351.73 37.57 2011-05-30 21:27:07.000 150 33334.96 336.92 2351.74 37.57 2011-05-30 21:27:08.000 150 33334.99 336.90 2351.74 37.57 2011-05-30 21:27:09.000 150 33334.93 336.91 2351.79 37.57 2011-05-30 21:27:10.000 150 33334.95 336.92 2351.75 37.57 2011-05-30 21:27:11.000 150 33334.97 336.95 2351.72 37.57 2011-05-30 21:27:12.000 150 33334.89 336.92 2351.83 37.57 2011-05-30 21:27:13.000 150 33334.91 336.92 2351.72 37.57 2011-05-30 21:27:14.000 150 33334.92 336.91 2351.67 37.57 2011-05-30 21:27:15.000 150 33334.92 336.97 2351.78 37.57 2011-05-30 21:27:16.000 150 33334.88 336.95 2351.74 37.57 2011-05-30 21:27:17.000 150 33334.77 336.97 2351.80 37.57 2011-05-30 21:27:18.000 150 33334.89 337.02 2351.73 37.57 2011-05-30 21:27:19.000 150 33334.83 337.01 2351.77 37.57 2011-05-30 21:27:20.000 150 33334.86 337.02 2351.74 37.57 2011-05-30 21:27:21.000 150 33334.84 337.03 2351.88 37.57 2011-05-30 21:27:22.000 150 33334.84 337.04 2351.85 37.57 2011-05-30 21:27:23.000 150 33334.78 337.04 2351.80 37.57 2011-05-30 21:27:24.000 150 33334.78 337.03 2351.73 37.57 2011-05-30 21:27:25.000 150 33334.91 337.05 2351.80 37.57 2011-05-30 21:27:26.000 150 33334.78 337.05 2351.78 37.57 2011-05-30 21:27:27.000 150 33334.84 337.03 2351.93 37.57 2011-05-30 21:27:28.000 150 33334.76 337.04 2351.89 37.57 2011-05-30 21:27:29.000 150 33334.82 337.05 2351.79 37.57 2011-05-30 21:27:30.000 150 33334.76 337.09 2351.78 37.57 2011-05-30 21:27:31.000 150 33334.83 337.09 2351.88 37.57 2011-05-30 21:27:32.000 150 33334.75 337.05 2351.86 37.57 2011-05-30 21:27:33.000 150 33334.82 337.02 2351.81 37.57 2011-05-30 21:27:34.000 150 33334.71 337.04 2351.89 37.57 2011-05-30 21:27:35.000 150 33334.88 337.08 2351.80 37.57 2011-05-30 21:27:36.000 150 33334.71 337.02 2351.87 37.57 2011-05-30 21:27:37.000 150 33334.70 337.06 2351.90 37.57 2011-05-30 21:27:38.000 150 33334.64 337.05 2351.99 37.57 2011-05-30 21:27:39.000 150 33334.64 337.04 2351.80 37.57 2011-05-30 21:27:40.000 150 33334.66 337.06 2351.76 37.57 2011-05-30 21:27:41.000 150 33334.74 336.99 2351.80 37.57 2011-05-30 21:27:42.000 150 33334.66 337.01 2351.90 37.57 2011-05-30 21:27:43.000 150 33334.60 337.02 2351.77 37.57 2011-05-30 21:27:44.000 150 33334.64 336.97 2351.86 37.57 2011-05-30 21:27:45.000 150 33334.67 336.98 2351.86 37.57 2011-05-30 21:27:46.000 150 33334.63 336.97 2351.89 37.57 2011-05-30 21:27:47.000 150 33334.61 336.96 2351.89 37.57 2011-05-30 21:27:48.000 150 33334.71 336.95 2351.86 37.57 2011-05-30 21:27:49.000 150 33334.66 336.89 2351.86 37.57 2011-05-30 21:27:50.000 150 33334.68 336.87 2351.83 37.57 2011-05-30 21:27:51.000 150 33334.68 336.91 2351.82 37.57 2011-05-30 21:27:52.000 150 33334.76 336.91 2351.92 37.57 2011-05-30 21:27:53.000 150 33334.64 336.89 2351.91 37.57 2011-05-30 21:27:54.000 150 33334.83 336.88 2351.86 37.57 2011-05-30 21:27:55.000 150 33334.71 336.87 2351.86 37.57 2011-05-30 21:27:56.000 150 33334.75 336.87 2351.80 37.57 2011-05-30 21:27:57.000 150 33334.74 336.87 2351.91 37.57 2011-05-30 21:27:58.000 150 33334.79 336.82 2351.89 37.57 2011-05-30 21:27:59.000 150 33334.76 336.83 2351.85 37.57 2011-05-30 21:28:00.000 150 33334.78 336.85 2351.82 37.57 2011-05-30 21:28:01.000 150 33334.81 336.82 2351.88 37.57 2011-05-30 21:28:02.000 150 33334.87 336.80 2351.82 37.57 2011-05-30 21:28:03.000 150 33334.84 336.81 2351.82 37.57 2011-05-30 21:28:04.000 150 33334.86 336.81 2351.77 37.57 2011-05-30 21:28:05.000 150 33334.78 336.77 2351.79 37.57 2011-05-30 21:28:06.000 150 33334.93 336.79 2351.77 37.57 2011-05-30 21:28:07.000 150 33334.80 336.78 2351.73 37.57 2011-05-30 21:28:08.000 150 33334.79 336.75 2351.77 37.57 2011-05-30 21:28:09.000 150 33334.86 336.75 2351.77 37.57 2011-05-30 21:28:10.000 150 33334.83 336.78 2351.82 37.57 2011-05-30 21:28:11.000 150 33334.89 336.75 2351.81 37.57 2011-05-30 21:28:12.000 150 33334.86 336.74 2351.80 37.57 2011-05-30 21:28:13.000 150 33334.94 336.75 2351.80 37.57 2011-05-30 21:28:14.000 150 33334.85 336.73 2351.80 37.57 2011-05-30 21:28:15.000 150 33335.02 336.77 2351.76 37.57 2011-05-30 21:28:16.000 150 33334.82 336.75 2351.70 37.57 2011-05-30 21:28:17.000 150 33334.87 336.75 2351.71 37.57 2011-05-30 21:28:18.000 150 33334.91 336.72 2351.67 37.57 2011-05-30 21:28:19.000 150 33334.95 336.74 2351.70 37.57 2011-05-30 21:28:20.000 150 33334.93 336.73 2351.70 37.57 2011-05-30 21:28:21.000 150 33334.96 336.72 2351.67 37.57 2011-05-30 21:28:22.000 150 33334.91 336.76 2351.79 37.57 2011-05-30 21:28:23.000 150 33334.87 336.76 2351.72 37.57 2011-05-30 21:28:24.000 150 33334.92 336.79 2351.72 37.57 2011-05-30 21:28:25.000 150 33334.80 336.74 2351.79 37.57 2011-05-30 21:28:26.000 150 33334.82 336.73 2351.70 37.57 2011-05-30 21:28:27.000 150 33334.79 336.75 2351.70 37.57 2011-05-30 21:28:28.000 150 33334.83 336.74 2351.80 37.57 2011-05-30 21:28:29.000 150 33334.77 336.74 2351.66 37.57 2011-05-30 21:28:30.000 150 33334.76 336.68 2351.72 37.57 2011-05-30 21:28:31.000 150 33334.78 336.78 2351.72 37.57 2011-05-30 21:28:32.000 150 33334.76 336.75 2351.75 37.57 2011-05-30 21:28:33.000 150 33334.65 336.73 2351.74 37.57 2011-05-30 21:28:34.000 150 33334.67 336.78 2351.76 37.57 2011-05-30 21:28:35.000 150 33334.70 336.79 2351.63 37.57 2011-05-30 21:28:36.000 150 33334.68 336.76 2351.81 37.57 2011-05-30 21:28:37.000 150 33334.65 336.77 2351.82 37.57 2011-05-30 21:28:38.000 150 33334.64 336.77 2351.78 37.57 2011-05-30 21:28:39.000 150 33334.62 336.77 2351.76 37.57 2011-05-30 21:28:40.000 150 33334.61 336.75 2351.75 37.57 2011-05-30 21:28:41.000 150 33334.61 336.77 2351.82 37.57 2011-05-30 21:28:42.000 150 33334.55 336.82 2351.78 37.57 2011-05-30 21:28:43.000 150 33334.63 336.76 2351.76 37.57 2011-05-30 21:28:44.000 150 33334.55 336.76 2351.71 37.57 2011-05-30 21:28:45.000 150 33334.55 336.80 2351.79 37.57 2011-05-30 21:28:46.000 150 33334.46 336.75 2351.75 37.57 2011-05-30 21:28:47.000 150 33334.57 336.81 2351.80 37.57 2011-05-30 21:28:48.000 150 33334.49 336.84 2351.77 37.57 2011-05-30 21:28:49.000 150 33334.35 336.86 2351.76 37.57 2011-05-30 21:28:50.000 150 33334.46 336.86 2351.73 37.57 2011-05-30 21:28:51.000 150 33334.46 336.81 2351.88 37.57 2011-05-30 21:28:52.000 150 33334.33 336.85 2351.82 37.57 2011-05-30 21:28:53.000 150 33334.30 336.87 2351.83 37.57 2011-05-30 21:28:54.000 150 33334.46 336.87 2351.82 37.57 2011-05-30 21:28:55.000 150 33334.38 336.82 2351.83 37.57 2011-05-30 21:28:56.000 150 33334.32 336.82 2351.88 37.57 2011-05-30 21:28:57.000 150 33334.38 336.89 2351.82 37.57 2011-05-30 21:28:58.000 150 33334.36 336.89 2351.80 37.57 2011-05-30 21:28:59.000 150 33334.39 336.88 2351.87 37.57 2011-05-30 21:29:00.000 150 33334.30 336.89 2351.82 37.57 2011-05-30 21:29:01.000 150 33334.21 336.93 2351.83 37.57 2011-05-30 21:29:02.000 150 33334.19 336.92 2351.79 37.57 2011-05-30 21:29:03.000 150 33334.24 336.87 2351.83 37.57 2011-05-30 21:29:04.000 150 33334.26 336.89 2351.82 37.57 2011-05-30 21:29:05.000 150 33334.20 336.91 2351.83 37.57 2011-05-30 21:29:06.000 150 33334.23 336.92 2351.82 37.57 2011-05-30 21:29:07.000 150 33334.15 336.89 2351.89 37.57 2011-05-30 21:29:08.000 150 33334.17 336.89 2351.83 37.57 2011-05-30 21:29:09.000 150 33334.25 336.92 2351.95 37.57 2011-05-30 21:29:10.000 150 33334.15 336.93 2351.86 37.57 2011-05-30 21:29:11.000 150 33334.13 336.89 2351.87 37.57 2011-05-30 21:29:12.000 150 33334.17 336.88 2351.95 37.57 2011-05-30 21:29:13.000 150 33334.18 336.89 2351.91 37.57 2011-05-30 21:29:14.000 150 33334.23 336.88 2351.86 37.57 2011-05-30 21:29:15.000 150 33334.20 336.92 2351.91 37.57 2011-05-30 21:29:16.000 150 33334.15 336.94 2351.94 37.57 2011-05-30 21:29:17.000 150 33334.19 336.93 2351.92 37.57 2011-05-30 21:29:18.000 150 33334.19 336.90 2351.83 37.57 2011-05-30 21:29:19.000 150 33334.18 336.88 2351.98 37.57 2011-05-30 21:29:20.000 150 33334.20 336.88 2351.98 37.57 2011-05-30 21:29:21.000 150 33334.22 336.95 2351.89 37.57 2011-05-30 21:29:22.000 150 33334.15 336.93 2351.98 37.57 2011-05-30 21:29:23.000 150 33334.20 336.87 2351.99 37.57 2011-05-30 21:29:24.000 150 33334.21 336.94 2351.89 37.57 2011-05-30 21:29:25.000 150 33334.25 336.92 2351.93 37.57 2011-05-30 21:29:26.000 150 33334.21 336.89 2351.89 37.57 2011-05-30 21:29:27.000 150 33334.23 336.89 2351.93 37.57 2011-05-30 21:29:28.000 150 33334.21 336.93 2351.93 37.57 2011-05-30 21:29:29.000 150 33334.21 336.89 2351.90 37.57 2011-05-30 21:29:30.000 150 33334.32 336.88 2351.88 37.57 2011-05-30 21:29:31.000 150 33334.32 336.95 2351.90 37.57 2011-05-30 21:29:32.000 150 33334.29 336.92 2351.82 37.57 2011-05-30 21:29:33.000 150 33334.33 336.89 2351.92 37.57 2011-05-30 21:29:34.000 150 33334.31 336.90 2351.91 37.57 2011-05-30 21:29:35.000 150 33334.30 336.92 2351.88 37.57 2011-05-30 21:29:36.000 150 33334.28 336.91 2351.89 37.57 2011-05-30 21:29:37.000 150 33334.27 336.95 2351.86 37.57 2011-05-30 21:29:38.000 150 33334.27 336.89 2351.81 37.57 2011-05-30 21:29:39.000 150 33334.33 336.95 2351.94 37.57 2011-05-30 21:29:40.000 150 33334.35 336.89 2351.85 37.57 2011-05-30 21:29:41.000 150 33334.30 336.91 2351.92 37.57 2011-05-30 21:29:42.000 150 33334.45 336.88 2351.83 37.57 2011-05-30 21:29:43.000 150 33334.36 336.91 2351.83 37.57 2011-05-30 21:29:44.000 150 33334.32 336.91 2351.85 37.57 2011-05-30 21:29:45.000 150 33334.46 336.91 2351.88 37.57 2011-05-30 21:29:46.000 150 33334.48 336.87 2351.82 37.57 2011-05-30 21:29:47.000 150 33334.47 336.85 2351.89 37.57 2011-05-30 21:29:48.000 150 33334.45 336.91 2351.91 37.57 2011-05-30 21:29:49.000 150 33334.43 336.90 2351.85 37.57 2011-05-30 21:29:50.000 150 33334.42 336.87 2351.82 37.57 2011-05-30 21:29:51.000 150 33334.42 336.85 2351.88 37.57 2011-05-30 21:29:52.000 150 33334.42 336.87 2351.78 37.57 2011-05-30 21:29:53.000 150 33334.41 336.91 2351.84 37.57 2011-05-30 21:29:54.000 150 33334.50 336.90 2351.80 37.57 2011-05-30 21:29:55.000 150 33334.45 336.91 2351.82 37.57 2011-05-30 21:29:56.000 150 33334.42 336.89 2351.82 37.57 2011-05-30 21:29:57.000 150 33334.51 336.91 2351.82 37.57 2011-05-30 21:29:58.000 150 33334.47 336.90 2351.84 37.57 2011-05-30 21:29:59.000 150 33334.51 336.83 2351.78 37.57 2011-05-30 21:30:00.000 150 33334.54 336.88 2351.74 37.57 2011-05-30 21:30:01.000 150 33334.45 336.87 2351.76 37.57 2011-05-30 21:30:02.000 150 33334.49 336.88 2351.75 37.57 2011-05-30 21:30:03.000 150 33334.46 336.91 2351.80 37.57 2011-05-30 21:30:04.000 150 33334.52 336.92 2351.77 37.57 2011-05-30 21:30:05.000 150 33334.52 336.87 2351.82 37.57 2011-05-30 21:30:06.000 150 33334.44 336.90 2351.79 37.57 2011-05-30 21:30:07.000 150 33334.54 336.85 2351.83 37.57 2011-05-30 21:30:08.000 150 33334.49 336.86 2351.81 37.57 2011-05-30 21:30:09.000 150 33334.48 336.88 2351.77 37.57 2011-05-30 21:30:10.000 150 33334.51 336.87 2351.78 37.57 2011-05-30 21:30:11.000 150 33334.54 336.87 2351.76 37.57 2011-05-30 21:30:12.000 150 33334.49 336.85 2351.68 37.57 2011-05-30 21:30:13.000 150 33334.54 336.88 2351.75 37.57 2011-05-30 21:30:14.000 150 33334.48 336.91 2351.67 37.57 2011-05-30 21:30:15.000 150 33334.55 336.84 2351.71 37.57 2011-05-30 21:30:16.000 150 33334.54 336.88 2351.76 37.57 2011-05-30 21:30:17.000 150 33334.51 336.87 2351.72 37.57 2011-05-30 21:30:18.000 150 33334.46 336.90 2351.66 37.57 2011-05-30 21:30:19.000 150 33334.52 336.90 2351.70 37.57 2011-05-30 21:30:20.000 150 33334.49 336.89 2351.76 37.57 2011-05-30 21:30:21.000 150 33334.42 336.87 2351.75 37.57 2011-05-30 21:30:22.000 150 33334.46 336.82 2351.73 37.57 2011-05-30 21:30:23.000 150 33334.44 336.87 2351.73 37.57 2011-05-30 21:30:24.000 150 33334.43 336.87 2351.77 37.57 2011-05-30 21:30:25.000 150 33334.43 336.89 2351.72 37.57 2011-05-30 21:30:26.000 150 33334.38 336.87 2351.76 37.57 2011-05-30 21:30:27.000 150 33334.36 336.86 2351.70 37.57 2011-05-30 21:30:28.000 150 33334.40 336.84 2351.74 37.57 2011-05-30 21:30:29.000 150 33334.29 336.81 2351.72 37.57 2011-05-30 21:30:30.000 150 33334.32 336.84 2351.68 37.57 2011-05-30 21:30:31.000 150 33334.34 336.85 2351.65 37.57 2011-05-30 21:30:32.000 150 33334.36 336.82 2351.69 37.57 2011-05-30 21:30:33.000 150 33334.35 336.86 2351.72 37.57 2011-05-30 21:30:34.000 150 33334.39 336.80 2351.77 37.57 2011-05-30 21:30:35.000 150 33334.37 336.79 2351.70 37.57 2011-05-30 21:30:36.000 150 33334.31 336.78 2351.70 37.57 2011-05-30 21:30:37.000 150 33334.43 336.80 2351.70 37.57 2011-05-30 21:30:38.000 150 33334.37 336.77 2351.76 37.57 2011-05-30 21:30:39.000 150 33334.42 336.79 2351.67 37.57 2011-05-30 21:30:40.000 150 33334.32 336.77 2351.65 37.57 2011-05-30 21:30:41.000 150 33334.34 336.75 2351.74 37.57 2011-05-30 21:30:42.000 150 33334.35 336.84 2351.74 37.57 2011-05-30 21:30:43.000 150 33334.32 336.80 2351.64 37.57 2011-05-30 21:30:44.000 150 33334.29 336.75 2351.72 37.57 2011-05-30 21:30:45.000 150 33334.34 336.78 2351.70 37.57 2011-05-30 21:30:46.000 150 33334.28 336.78 2351.70 37.57 2011-05-30 21:30:47.000 150 33334.35 336.79 2351.68 37.57 2011-05-30 21:30:48.000 150 33334.20 336.78 2351.62 37.57 2011-05-30 21:30:49.000 150 33334.32 336.83 2351.80 37.57 2011-05-30 21:30:50.000 150 33334.22 336.82 2351.73 37.57 2011-05-30 21:30:51.000 150 33334.27 336.78 2351.73 37.57 2011-05-30 21:30:52.000 150 33334.22 336.78 2351.76 37.57 2011-05-30 21:30:53.000 150 33334.21 336.79 2351.77 37.57 2011-05-30 21:30:54.000 150 33334.21 336.81 2351.76 37.57 2011-05-30 21:30:55.000 150 33334.20 336.79 2351.76 37.57 2011-05-30 21:30:56.000 150 33334.20 336.80 2351.73 37.57 2011-05-30 21:30:57.000 150 33334.17 336.80 2351.75 37.57 2011-05-30 21:30:58.000 150 33334.17 336.81 2351.80 37.57 2011-05-30 21:30:59.000 150 33334.08 336.83 2351.67 37.57 2011-05-30 21:31:00.000 150 33334.19 336.81 2351.72 37.57 2011-05-30 21:31:01.000 150 33334.21 336.83 2351.86 37.57 2011-05-30 21:31:02.000 150 33334.07 336.82 2351.78 37.57 2011-05-30 21:31:03.000 150 33334.14 336.84 2351.70 37.57 2011-05-30 21:31:04.000 150 33334.09 336.86 2351.73 37.57 2011-05-30 21:31:05.000 150 33334.08 336.79 2351.73 37.57 2011-05-30 21:31:06.000 150 33333.99 336.79 2351.83 37.57 2011-05-30 21:31:07.000 150 33334.17 336.84 2351.79 37.57 2011-05-30 21:31:08.000 150 33334.17 336.81 2351.77 37.57 2011-05-30 21:31:09.000 150 33334.14 336.80 2351.83 37.57 2011-05-30 21:31:10.000 150 33334.06 336.87 2351.83 37.57 2011-05-30 21:31:11.000 150 33334.05 336.82 2351.67 37.57 2011-05-30 21:31:12.000 150 33334.08 336.81 2351.69 37.57 2011-05-30 21:31:13.000 150 33334.07 336.83 2351.68 37.57 2011-05-30 21:31:14.000 150 33334.06 336.85 2351.78 37.57 2011-05-30 21:31:15.000 150 33334.03 336.81 2351.80 37.57 2011-05-30 21:31:16.000 150 33334.03 336.83 2351.82 37.57 2011-05-30 21:31:17.000 150 33334.01 336.87 2351.77 37.57 2011-05-30 21:31:18.000 150 33334.02 336.86 2351.83 37.57 2011-05-30 21:31:19.000 150 33333.98 336.84 2351.78 37.57 2011-05-30 21:31:20.000 150 33334.04 336.80 2351.78 37.57 2011-05-30 21:31:21.000 150 33334.08 336.82 2351.80 37.57 2011-05-30 21:31:22.000 150 33333.92 336.88 2351.82 37.57 2011-05-30 21:31:23.000 150 33334.09 336.82 2351.78 37.57 2011-05-30 21:31:24.000 150 33334.10 336.79 2351.81 37.57 2011-05-30 21:31:25.000 150 33333.92 336.82 2351.80 37.57 2011-05-30 21:31:26.000 150 33334.07 336.82 2351.84 37.57 2011-05-30 21:31:27.000 150 33334.01 336.81 2351.80 37.57 2011-05-30 21:31:28.000 150 33334.06 336.77 2351.80 37.57 2011-05-30 21:31:29.000 150 33334.09 336.79 2351.85 37.57 2011-05-30 21:31:30.000 150 33333.93 336.81 2351.76 37.57 2011-05-30 21:31:31.000 150 33334.08 336.76 2351.87 37.57 2011-05-30 21:31:32.000 150 33334.07 336.73 2351.86 37.58 2011-05-30 21:31:33.000 150 33334.10 336.78 2351.77 37.57 2011-05-30 21:31:34.000 150 33334.11 336.75 2351.85 37.57 2011-05-30 21:31:35.000 150 33334.01 336.75 2351.82 37.58 2011-05-30 21:31:36.000 150 33334.04 336.80 2351.79 37.57 2011-05-30 21:31:37.000 150 33334.10 336.79 2351.76 37.57 2011-05-30 21:31:38.000 150 33334.11 336.74 2351.73 37.57 2011-05-30 21:31:39.000 150 33334.08 336.77 2351.77 37.57 2011-05-30 21:31:40.000 150 33334.11 336.76 2351.76 37.57 2011-05-30 21:31:41.000 150 33334.04 336.71 2351.83 37.58 2011-05-30 21:31:42.000 150 33334.20 336.72 2351.83 37.57 2011-05-30 21:31:43.000 150 33334.15 336.65 2351.76 37.57 2011-05-30 21:31:44.000 150 33334.11 336.66 2351.68 37.57 2011-05-30 21:31:45.000 150 33334.14 336.62 2351.79 37.57 2011-05-30 21:31:46.000 150 33334.21 336.62 2351.77 37.57 2011-05-30 21:31:47.000 150 33334.18 336.63 2351.67 37.57 2011-05-30 21:31:48.000 150 33334.27 336.58 2351.72 37.57 2011-05-30 21:31:49.000 150 33334.20 336.58 2351.70 37.57 2011-05-30 21:31:50.000 150 33334.25 336.55 2351.73 37.57 2011-05-30 21:31:51.000 150 33334.35 336.54 2351.66 37.57 2011-05-30 21:31:52.000 150 33334.38 336.50 2351.74 37.57 2011-05-30 21:31:53.000 150 33334.42 336.57 2351.63 37.57 2011-05-30 21:31:54.000 150 33334.32 336.51 2351.66 37.57 2011-05-30 21:31:55.000 150 33334.42 336.53 2351.66 37.57 2011-05-30 21:31:56.000 150 33334.46 336.53 2351.70 37.57 2011-05-30 21:31:57.000 150 33334.48 336.50 2351.69 37.57 2011-05-30 21:31:58.000 150 33334.49 336.50 2351.62 37.57 2011-05-30 21:31:59.000 150 33334.46 336.51 2351.73 37.57 2011-05-30 21:32:00.000 150 33334.51 336.46 2351.58 37.57 2011-05-30 21:32:01.000 150 33334.57 336.44 2351.59 37.57 2011-05-30 21:32:02.000 150 33334.55 336.41 2351.56 37.57 2011-05-30 21:32:03.000 150 33334.57 336.40 2351.59 37.57 2011-05-30 21:32:04.000 150 33334.54 336.39 2351.58 37.57 2011-05-30 21:32:05.000 150 33334.47 336.42 2351.48 37.57 2011-05-30 21:32:06.000 150 33334.56 336.39 2351.57 37.57 2011-05-30 21:32:07.000 150 33334.64 336.39 2351.57 37.57 2011-05-30 21:32:08.000 150 33334.61 336.38 2351.52 37.57 2011-05-30 21:32:09.000 150 33334.62 336.33 2351.55 37.57 2011-05-30 21:32:10.000 150 33334.58 336.30 2351.47 37.57 2011-05-30 21:32:11.000 150 33334.43 336.38 2351.52 37.57 2011-05-30 21:32:12.000 150 33334.63 336.34 2351.49 37.57 2011-05-30 21:32:13.000 150 33334.70 336.37 2351.51 37.57 2011-05-30 21:32:14.000 150 33334.57 336.33 2351.51 37.58 2011-05-30 21:32:15.000 150 33334.65 336.32 2351.55 37.57 2011-05-30 21:32:16.000 150 33334.64 336.34 2351.41 37.57 2011-05-30 21:32:17.000 150 33334.65 336.29 2351.47 37.57 2011-05-30 21:32:18.000 150 33334.61 336.32 2351.49 37.57 2011-05-30 21:32:19.000 150 33334.58 336.37 2351.45 37.58 2011-05-30 21:32:20.000 150 33334.63 336.36 2351.45 37.57 2011-05-30 21:32:21.000 150 33334.64 336.30 2351.48 37.57 2011-05-30 21:32:22.000 150 33334.63 336.30 2351.54 37.57 2011-05-30 21:32:23.000 150 33334.63 336.34 2351.44 37.58 2011-05-30 21:32:24.000 150 33334.60 336.31 2351.49 37.58 2011-05-30 21:32:25.000 150 33334.58 336.25 2351.42 37.57 2011-05-30 21:32:26.000 150 33334.53 336.26 2351.44 37.57 2011-05-30 21:32:27.000 150 33334.60 336.33 2351.48 37.57 2011-05-30 21:32:28.000 150 33334.56 336.29 2351.47 37.57 2011-05-30 21:32:29.000 150 33334.58 336.35 2351.45 37.57 2011-05-30 21:32:30.000 150 33334.47 336.30 2351.43 37.58 2011-05-30 21:32:31.000 150 33334.63 336.27 2351.41 37.58 2011-05-30 21:32:32.000 150 33334.49 336.29 2351.38 37.58 2011-05-30 21:32:33.000 150 33334.55 336.33 2351.41 37.57 2011-05-30 21:32:34.000 150 33334.52 336.31 2351.44 37.58 2011-05-30 21:32:35.000 150 33334.60 336.36 2351.45 37.58 2011-05-30 21:32:36.000 150 33334.50 336.28 2351.48 37.57 2011-05-30 21:32:37.000 150 33334.51 336.36 2351.51 37.58 2011-05-30 21:32:38.000 150 33334.52 336.33 2351.45 37.58 2011-05-30 21:32:39.000 150 33334.46 336.35 2351.43 37.58 2011-05-30 21:32:40.000 150 33334.52 336.38 2351.48 37.58 2011-05-30 21:32:41.000 150 33334.43 336.37 2351.46 37.58 2011-05-30 21:32:42.000 150 33334.51 336.36 2351.48 37.58 2011-05-30 21:32:43.000 150 33334.45 336.37 2351.52 37.58 2011-05-30 21:32:44.000 150 33334.48 336.40 2351.49 37.58 2011-05-30 21:32:45.000 150 33334.40 336.39 2351.48 37.58 2011-05-30 21:32:46.000 150 33334.49 336.44 2351.49 37.57 2011-05-30 21:32:47.000 150 33334.39 336.37 2351.44 37.58 2011-05-30 21:32:48.000 150 33334.44 336.41 2351.51 37.58 2011-05-30 21:32:49.000 150 33334.41 336.39 2351.50 37.58 2011-05-30 21:32:50.000 150 33334.40 336.41 2351.49 37.58 2011-05-30 21:32:51.000 150 33334.36 336.45 2351.48 37.58 2011-05-30 21:32:52.000 150 33334.42 336.41 2351.54 37.58 2011-05-30 21:32:53.000 150 33334.43 336.40 2351.49 37.58 2011-05-30 21:32:54.000 150 33334.29 336.45 2351.47 37.58 2011-05-30 21:32:55.000 150 33334.46 336.46 2351.54 37.58 2011-05-30 21:32:56.000 150 33334.35 336.46 2351.53 37.58 2011-05-30 21:32:57.000 150 33334.39 336.44 2351.53 37.58 2011-05-30 21:32:58.000 150 33334.38 336.48 2351.55 37.58 2011-05-30 21:32:59.000 150 33334.42 336.47 2351.55 37.58 2011-05-30 21:33:00.000 150 33334.35 336.48 2351.58 37.58 2011-05-30 21:33:01.000 150 33334.24 336.48 2351.48 37.58 2011-05-30 21:33:02.000 150 33334.33 336.48 2351.46 37.58 2011-05-30 21:33:03.000 150 33334.38 336.49 2351.46 37.58 2011-05-30 21:33:04.000 150 33334.34 336.49 2351.49 37.58 2011-05-30 21:33:05.000 150 33334.24 336.50 2351.57 37.58 2011-05-30 21:33:06.000 150 33334.33 336.49 2351.59 37.58 2011-05-30 21:33:07.000 150 33334.29 336.50 2351.59 37.58 2011-05-30 21:33:08.000 150 33334.27 336.49 2351.64 37.58 2011-05-30 21:33:09.000 150 33334.33 336.51 2351.64 37.58 2011-05-30 21:33:10.000 150 33334.28 336.50 2351.54 37.57 2011-05-30 21:33:11.000 150 33334.33 336.47 2351.55 37.57 2011-05-30 21:33:12.000 150 33334.32 336.44 2351.57 37.58 2011-05-30 21:33:13.000 150 33334.31 336.47 2351.57 37.57 2011-05-30 21:33:14.000 150 33334.31 336.48 2351.61 37.58 2011-05-30 21:33:15.000 150 33334.32 336.46 2351.55 37.57 2011-05-30 21:33:16.000 150 33334.43 336.46 2351.55 37.58 2011-05-30 21:33:17.000 150 33334.37 336.44 2351.61 37.57 2011-05-30 21:33:18.000 150 33334.41 336.40 2351.62 37.58 2011-05-30 21:33:19.000 150 33334.33 336.46 2351.50 37.58 2011-05-30 21:33:20.000 150 33334.43 336.43 2351.55 37.58 2011-05-30 21:33:21.000 150 33334.40 336.37 2351.62 37.58 2011-05-30 21:33:22.000 150 33334.46 336.39 2351.59 37.58 2011-05-30 21:33:23.000 150 33334.51 336.37 2351.51 37.58 2011-05-30 21:33:24.000 150 33334.49 336.36 2351.54 37.57 2011-05-30 21:33:25.000 150 33334.49 336.31 2351.52 37.58 2011-05-30 21:33:26.000 150 33334.49 336.32 2351.50 37.58 2011-05-30 21:33:27.000 150 33334.53 336.31 2351.61 37.58 2011-05-30 21:33:28.000 150 33334.64 336.33 2351.43 37.58 2011-05-30 21:33:29.000 150 33334.63 336.34 2351.51 37.58 2011-05-30 21:33:30.000 150 33334.67 336.27 2351.51 37.58 2011-05-30 21:33:31.000 150 33334.75 336.26 2351.54 37.58 2011-05-30 21:33:32.000 150 33334.67 336.26 2351.54 37.58 2011-05-30 21:33:33.000 150 33334.65 336.26 2351.46 37.58 2011-05-30 21:33:34.000 150 33334.68 336.22 2351.48 37.58 2011-05-30 21:33:35.000 150 33334.58 336.22 2351.48 37.58 2011-05-30 21:33:36.000 150 33334.83 336.19 2351.46 37.58 2011-05-30 21:33:37.000 150 33334.75 336.21 2351.49 37.58 2011-05-30 21:33:38.000 150 33334.75 336.20 2351.46 37.58 2011-05-30 21:33:39.000 150 33334.78 336.20 2351.49 37.58 2011-05-30 21:33:40.000 150 33334.79 336.19 2351.39 37.58 2011-05-30 21:33:41.000 150 33334.75 336.14 2351.42 37.58 2011-05-30 21:33:42.000 150 33334.78 336.20 2351.38 37.58 2011-05-30 21:33:43.000 150 33334.79 336.17 2351.45 37.58 2011-05-30 21:33:44.000 150 33334.79 336.17 2351.47 37.58 2011-05-30 21:33:45.000 150 33334.82 336.15 2351.46 37.58 2011-05-30 21:33:46.000 150 33334.83 336.17 2351.45 37.58 2011-05-30 21:33:47.000 150 33334.75 336.17 2351.28 37.58 2011-05-30 21:33:48.000 150 33334.92 336.17 2351.31 37.58 2011-05-30 21:33:49.000 150 33334.95 336.19 2351.46 37.58 2011-05-30 21:33:50.000 150 33334.80 336.14 2351.47 37.58 2011-05-30 21:33:51.000 150 33334.96 336.17 2351.37 37.58 2011-05-30 21:33:52.000 150 33334.86 336.16 2351.36 37.58 2011-05-30 21:33:53.000 150 33334.92 336.14 2351.33 37.58 2011-05-30 21:33:54.000 150 33334.87 336.17 2351.30 37.58 2011-05-30 21:33:55.000 150 33334.82 336.11 2351.38 37.58 2011-05-30 21:33:56.000 150 33334.87 336.11 2351.32 37.58 2011-05-30 21:33:57.000 150 33334.88 336.14 2351.33 37.58 2011-05-30 21:33:58.000 150 33334.87 336.16 2351.38 37.58 2011-05-30 21:33:59.000 150 33334.79 336.13 2351.40 37.58 2011-05-30 21:34:00.000 150 33334.88 336.14 2351.42 37.58 2011-05-30 21:34:01.000 150 33334.74 336.13 2351.43 37.58 2011-05-30 21:34:02.000 150 33334.80 336.16 2351.41 37.58 2011-05-30 21:34:03.000 150 33334.89 336.14 2351.33 37.58 2011-05-30 21:34:04.000 150 33334.74 336.13 2351.39 37.58 2011-05-30 21:34:05.000 150 33334.76 336.19 2351.42 37.58 2011-05-30 21:34:06.000 150 33334.72 336.17 2351.31 37.58 2011-05-30 21:34:07.000 150 33334.74 336.21 2351.32 37.58 2011-05-30 21:34:08.000 150 33334.65 336.17 2351.38 37.58 2011-05-30 21:34:09.000 150 33334.78 336.11 2351.38 37.58 2011-05-30 21:34:10.000 150 33334.63 336.18 2351.38 37.58 2011-05-30 21:34:11.000 150 33334.63 336.12 2351.30 37.58 2011-05-30 21:34:12.000 150 33334.62 336.16 2351.36 37.58 2011-05-30 21:34:13.000 150 33334.56 336.19 2351.39 37.58 2011-05-30 21:34:14.000 150 33334.60 336.19 2351.38 37.58 2011-05-30 21:34:15.000 150 33334.61 336.18 2351.46 37.58 2011-05-30 21:34:16.000 150 33334.65 336.23 2351.42 37.58 2011-05-30 21:34:17.000 150 33334.64 336.23 2351.43 37.58 2011-05-30 21:34:18.000 150 33334.58 336.19 2351.43 37.58 2011-05-30 21:34:19.000 150 33334.61 336.20 2351.33 37.58 2011-05-30 21:34:20.000 150 33334.55 336.19 2351.38 37.58 2011-05-30 21:34:21.000 150 33334.49 336.14 2351.41 37.58 2011-05-30 21:34:22.000 150 33334.43 336.25 2351.39 37.58 2011-05-30 21:34:23.000 150 33334.51 336.23 2351.49 37.58 2011-05-30 21:34:24.000 150 33334.44 336.20 2351.41 37.58 2011-05-30 21:34:25.000 150 33334.54 336.25 2351.49 37.58 2011-05-30 21:34:26.000 150 33334.43 336.25 2351.48 37.58 2011-05-30 21:34:27.000 150 33334.35 336.24 2351.52 37.58 2011-05-30 21:34:28.000 150 33334.40 336.29 2351.44 37.58 2011-05-30 21:34:29.000 150 33334.36 336.24 2351.42 37.58 2011-05-30 21:34:30.000 150 33334.44 336.25 2351.47 37.58 2011-05-30 21:34:31.000 150 33334.29 336.24 2351.48 37.58 2011-05-30 21:34:32.000 150 33334.32 336.26 2351.55 37.58 2011-05-30 21:34:33.000 150 33334.36 336.26 2351.52 37.58 2011-05-30 21:34:34.000 150 33334.20 336.23 2351.54 37.58 2011-05-30 21:34:35.000 150 33334.21 336.27 2351.48 37.58 2011-05-30 21:34:36.000 150 33334.21 336.27 2351.53 37.58 2011-05-30 21:34:37.000 150 33334.14 336.31 2351.51 37.58 2011-05-30 21:34:38.000 150 33334.23 336.27 2351.45 37.58 2011-05-30 21:34:39.000 150 33334.24 336.29 2351.52 37.58 2011-05-30 21:34:40.000 150 33334.18 336.25 2351.57 37.58 2011-05-30 21:34:41.000 150 33334.24 336.29 2351.54 37.58 2011-05-30 21:34:42.000 150 33334.27 336.27 2351.54 37.58 2011-05-30 21:34:43.000 150 33334.19 336.30 2351.51 37.58 2011-05-30 21:34:44.000 150 33334.24 336.29 2351.55 37.58 2011-05-30 21:34:45.000 150 33334.15 336.31 2351.58 37.58 2011-05-30 21:34:46.000 150 33334.20 336.25 2351.61 37.58 2011-05-30 21:34:47.000 150 33334.21 336.29 2351.61 37.58 2011-05-30 21:34:48.000 150 33334.13 336.31 2351.62 37.58 2011-05-30 21:34:49.000 150 33334.22 336.28 2351.57 37.58 2011-05-30 21:34:50.000 150 33334.18 336.28 2351.55 37.58 2011-05-30 21:34:51.000 150 33334.17 336.30 2351.61 37.58 2011-05-30 21:34:52.000 150 33334.28 336.27 2351.67 37.58 2011-05-30 21:34:53.000 150 33334.26 336.27 2351.51 37.58 2011-05-30 21:34:54.000 150 33334.10 336.22 2351.54 37.58 2011-05-30 21:34:55.000 150 33334.24 336.33 2351.64 37.58 2011-05-30 21:34:56.000 150 33334.20 336.28 2351.59 37.58 2011-05-30 21:34:57.000 150 33334.31 336.22 2351.58 37.58 2011-05-30 21:34:58.000 150 33334.29 336.27 2351.60 37.58 2011-05-30 21:34:59.000 150 33334.27 336.28 2351.52 37.58 2011-05-30 21:35:00.000 150 33334.29 336.20 2351.57 37.58 2011-05-30 21:35:01.000 150 33334.29 336.23 2351.49 37.58 2011-05-30 21:35:02.000 150 33334.26 336.22 2351.52 37.58 2011-05-30 21:35:03.000 150 33334.29 336.20 2351.63 37.58 2011-05-30 21:35:04.000 150 33334.25 336.20 2351.56 37.58 2011-05-30 21:35:05.000 150 33334.31 336.20 2351.60 37.58 2011-05-30 21:35:06.000 150 33334.23 336.18 2351.61 37.58 2011-05-30 21:35:07.000 150 33334.43 336.19 2351.47 37.58 2011-05-30 21:35:08.000 150 33334.40 336.17 2351.45 37.58 2011-05-30 21:35:09.000 150 33334.38 336.16 2351.60 37.58 2011-05-30 21:35:10.000 150 33334.35 336.14 2351.51 37.58 2011-05-30 21:35:11.000 150 33334.41 336.17 2351.58 37.58 2011-05-30 21:35:12.000 150 33334.34 336.16 2351.59 37.58 2011-05-30 21:35:13.000 150 33334.42 336.17 2351.57 37.58 2011-05-30 21:35:14.000 150 33334.45 336.14 2351.57 37.58 2011-05-30 21:35:15.000 150 33334.46 336.16 2351.58 37.58 2011-05-30 21:35:16.000 150 33334.52 336.11 2351.48 37.58 2011-05-30 21:35:17.000 150 33334.46 336.08 2351.57 37.58 2011-05-30 21:35:18.000 150 33334.45 336.08 2351.51 37.58 2011-05-30 21:35:19.000 150 33334.44 336.06 2351.52 37.58 2011-05-30 21:35:20.000 150 33334.43 336.07 2351.48 37.58 2011-05-30 21:35:21.000 150 33334.51 336.06 2351.50 37.58 2011-05-30 21:35:22.000 150 33334.52 336.02 2351.51 37.58 2011-05-30 21:35:23.000 150 33334.46 336.01 2351.46 37.58 2011-05-30 21:35:24.000 150 33334.46 336.03 2351.50 37.58 2011-05-30 21:35:25.000 150 33334.51 335.99 2351.43 37.58 2011-05-30 21:35:26.000 150 33334.54 336.00 2351.42 37.58 2011-05-30 21:35:27.000 150 33334.49 335.98 2351.49 37.58 2011-05-30 21:35:28.000 150 33334.60 335.98 2351.45 37.58 2011-05-30 21:35:29.000 150 33334.58 335.95 2351.45 37.58 2011-05-30 21:35:30.000 150 33334.65 335.97 2351.42 37.58 2011-05-30 21:35:31.000 150 33334.47 335.96 2351.46 37.58 2011-05-30 21:35:32.000 150 33334.43 335.96 2351.39 37.58 2011-05-30 21:35:33.000 150 33334.63 335.98 2351.35 37.58 2011-05-30 21:35:34.000 150 33334.54 335.95 2351.43 37.58 2011-05-30 21:35:35.000 150 33334.58 335.93 2351.38 37.58 2011-05-30 21:35:36.000 150 33334.50 335.92 2351.44 37.58 2011-05-30 21:35:37.000 150 33334.60 335.92 2351.36 37.58 2011-05-30 21:35:38.000 150 33334.58 335.88 2351.39 37.58 2011-05-30 21:35:39.000 150 33334.63 335.90 2351.39 37.58 2011-05-30 21:35:40.000 150 33334.60 335.88 2351.47 37.58 2011-05-30 21:35:41.000 150 33334.60 335.89 2351.39 37.58 2011-05-30 21:35:42.000 150 33334.65 335.86 2351.47 37.58 2011-05-30 21:35:43.000 150 33334.64 335.88 2351.40 37.58 2011-05-30 21:35:44.000 150 33334.60 335.86 2351.35 37.58 2011-05-30 21:35:45.000 150 33334.52 335.86 2351.39 37.58 2011-05-30 21:35:46.000 150 33334.64 335.84 2351.41 37.58 2011-05-30 21:35:47.000 150 33334.58 335.82 2351.39 37.58 2011-05-30 21:35:48.000 150 33334.68 335.86 2351.43 37.58 2011-05-30 21:35:49.000 150 33334.57 335.86 2351.37 37.58 2011-05-30 21:35:50.000 150 33334.54 335.86 2351.37 37.58 2011-05-30 21:35:51.000 150 33334.63 335.81 2351.29 37.58 2011-05-30 21:35:52.000 150 33334.57 335.79 2351.36 37.58 2011-05-30 21:35:53.000 150 33334.57 335.79 2351.30 37.58 2011-05-30 21:35:54.000 150 33334.60 335.84 2351.33 37.58 2011-05-30 21:35:55.000 150 33334.70 335.82 2351.37 37.58 2011-05-30 21:35:56.000 150 33334.58 335.79 2351.32 37.58 2011-05-30 21:35:57.000 150 33334.54 335.80 2351.29 37.58 2011-05-30 21:35:58.000 150 33334.57 335.80 2351.39 37.58 2011-05-30 21:35:59.000 150 33334.52 335.79 2351.39 37.58 2011-05-30 21:36:00.000 150 33334.65 335.77 2351.32 37.58 2011-05-30 21:36:01.000 150 33334.59 335.79 2351.36 37.58 2011-05-30 21:36:02.000 150 33334.54 335.76 2351.33 37.58 2011-05-30 21:36:03.000 150 33334.57 335.77 2351.33 37.58 2011-05-30 21:36:04.000 150 33334.51 335.76 2351.36 37.58 2011-05-30 21:36:05.000 150 33334.55 335.77 2351.38 37.58 2011-05-30 21:36:06.000 150 33334.54 335.77 2351.36 37.58 2011-05-30 21:36:07.000 150 33334.67 335.77 2351.35 37.58 2011-05-30 21:36:08.000 150 33334.55 335.78 2351.39 37.58 2011-05-30 21:36:09.000 150 33334.56 335.81 2351.43 37.58 2011-05-30 21:36:10.000 150 33334.58 335.75 2351.39 37.58 2011-05-30 21:36:11.000 150 33334.57 335.75 2351.37 37.58 2011-05-30 21:36:12.000 150 33334.55 335.74 2351.34 37.58 2011-05-30 21:36:13.000 150 33334.48 335.76 2351.46 37.58 2011-05-30 21:36:14.000 150 33334.54 335.75 2351.41 37.58 2011-05-30 21:36:15.000 150 33334.61 335.74 2351.26 37.58 2011-05-30 21:36:16.000 150 33334.51 335.76 2351.39 37.58 2011-05-30 21:36:17.000 150 33334.59 335.75 2351.37 37.58 2011-05-30 21:36:18.000 150 33334.48 335.77 2351.31 37.58 2011-05-30 21:36:19.000 150 33334.60 335.76 2351.36 37.58 2011-05-30 21:36:20.000 150 33334.45 335.75 2351.28 37.58 2011-05-30 21:36:21.000 150 33334.52 335.73 2351.30 37.58 2011-05-30 21:36:22.000 150 33334.48 335.71 2351.34 37.58 2011-05-30 21:36:23.000 150 33334.63 335.76 2351.36 37.58 2011-05-30 21:36:24.000 150 33334.51 335.72 2351.35 37.58 2011-05-30 21:36:25.000 150 33334.54 335.74 2351.35 37.58 2011-05-30 21:36:26.000 150 33334.48 335.72 2351.29 37.58 2011-05-30 21:36:27.000 150 33334.38 335.69 2351.27 37.58 2011-05-30 21:36:28.000 150 33334.49 335.72 2351.31 37.58 2011-05-30 21:36:29.000 150 33334.45 335.73 2351.38 37.58 2011-05-30 21:36:30.000 150 33334.54 335.73 2351.38 37.58 2011-05-30 21:36:31.000 150 33334.46 335.72 2351.34 37.58 2011-05-30 21:36:32.000 150 33334.37 335.70 2351.33 37.58 2011-05-30 21:36:33.000 150 33334.46 335.71 2351.38 37.58 2011-05-30 21:36:34.000 150 33334.46 335.66 2351.36 37.58 2011-05-30 21:36:35.000 150 33334.46 335.66 2351.30 37.58 2011-05-30 21:36:36.000 150 33334.49 335.69 2351.39 37.58 2011-05-30 21:36:37.000 150 33334.33 335.67 2351.34 37.58 2011-05-30 21:36:38.000 150 33334.38 335.64 2351.34 37.58 2011-05-30 21:36:39.000 150 33334.46 335.64 2351.41 37.58 2011-05-30 21:36:40.000 150 33334.47 335.66 2351.40 37.58 2011-05-30 21:36:41.000 150 33334.59 335.60 2351.31 37.58 2011-05-30 21:36:42.000 150 33334.44 335.62 2351.42 37.58 2011-05-30 21:36:43.000 150 33334.48 335.63 2351.32 37.58 2011-05-30 21:36:44.000 150 33334.40 335.61 2351.29 37.58 2011-05-30 21:36:45.000 150 33334.45 335.64 2351.34 37.58 2011-05-30 21:36:46.000 150 33334.44 335.62 2351.34 37.58 2011-05-30 21:36:47.000 150 33334.33 335.62 2351.42 37.58 2011-05-30 21:36:48.000 150 33334.43 335.57 2351.36 37.58 2011-05-30 21:36:49.000 150 33334.39 335.58 2351.26 37.58 2011-05-30 21:36:50.000 150 33334.39 335.60 2351.31 37.58 2011-05-30 21:36:51.000 150 33334.42 335.59 2351.34 37.58 2011-05-30 21:36:52.000 150 33334.42 335.58 2351.39 37.58 2011-05-30 21:36:53.000 150 33334.44 335.55 2351.32 37.58 2011-05-30 21:36:54.000 150 33334.47 335.57 2351.44 37.58 2011-05-30 21:36:55.000 150 33334.47 335.57 2351.43 37.58 2011-05-30 21:36:56.000 150 33334.40 335.57 2351.38 37.58 2011-05-30 21:36:57.000 150 33334.39 335.55 2351.38 37.58 2011-05-30 21:36:58.000 150 33334.53 335.58 2351.34 37.58 2011-05-30 21:36:59.000 150 33334.46 335.57 2351.41 37.58 2011-05-30 21:37:00.000 150 33334.47 335.57 2351.37 37.58 2011-05-30 21:37:01.000 150 33334.40 335.60 2351.34 37.58 2011-05-30 21:37:02.000 150 33334.48 335.59 2351.38 37.58 2011-05-30 21:37:03.000 150 33334.48 335.54 2351.45 37.58 2011-05-30 21:37:04.000 150 33334.48 335.55 2351.27 37.58 2011-05-30 21:37:05.000 150 33334.40 335.56 2351.29 37.58 2011-05-30 21:37:06.000 150 33334.42 335.52 2351.38 37.58 2011-05-30 21:37:07.000 150 33334.54 335.52 2351.38 37.58 2011-05-30 21:37:08.000 150 33334.45 335.53 2351.34 37.58 2011-05-30 21:37:09.000 150 33334.49 335.54 2351.33 37.58 2011-05-30 21:37:10.000 150 33334.56 335.53 2351.41 37.58 2011-05-30 21:37:11.000 150 33334.49 335.48 2351.33 37.58 2011-05-30 21:37:12.000 150 33334.58 335.52 2351.36 37.58 2011-05-30 21:37:13.000 150 33334.40 335.48 2351.35 37.58 2011-05-30 21:37:14.000 150 33334.51 335.50 2351.35 37.58 2011-05-30 21:37:15.000 150 33334.46 335.49 2351.34 37.58 2011-05-30 21:37:16.000 150 33334.52 335.50 2351.37 37.58 2011-05-30 21:37:17.000 150 33334.45 335.52 2351.32 37.58 2011-05-30 21:37:18.000 150 33334.54 335.49 2351.28 37.58 2011-05-30 21:37:19.000 150 33334.46 335.49 2351.33 37.58 2011-05-30 21:37:20.000 150 33334.39 335.48 2351.34 37.58 2011-05-30 21:37:21.000 150 33334.49 335.50 2351.30 37.58 2011-05-30 21:37:22.000 150 33334.51 335.47 2351.42 37.58 2011-05-30 21:37:23.000 150 33334.46 335.49 2351.17 37.58 2011-05-30 21:37:24.000 150 33334.57 335.44 2351.30 37.58 2011-05-30 21:37:25.000 150 33334.54 335.44 2351.31 37.58 2011-05-30 21:37:26.000 150 33334.52 335.40 2351.29 37.58 2011-05-30 21:37:27.000 150 33334.44 335.44 2351.34 37.58 2011-05-30 21:37:28.000 150 33334.48 335.47 2351.36 37.58 2011-05-30 21:37:29.000 150 33334.53 335.42 2351.27 37.58 2011-05-30 21:37:30.000 150 33334.52 335.46 2351.32 37.58 2011-05-30 21:37:31.000 150 33334.40 335.40 2351.38 37.58 2011-05-30 21:37:32.000 150 33334.43 335.42 2351.30 37.58 2011-05-30 21:37:33.000 150 33334.49 335.44 2351.32 37.58 2011-05-30 21:37:34.000 150 33334.52 335.42 2351.26 37.58 2011-05-30 21:37:35.000 150 33334.46 335.46 2351.35 37.58 2011-05-30 21:37:36.000 150 33334.42 335.36 2351.33 37.58 2011-05-30 21:37:37.000 150 33334.41 335.38 2351.29 37.58 2011-05-30 21:37:38.000 150 33334.44 335.38 2351.25 37.58 2011-05-30 21:37:39.000 150 33334.45 335.40 2351.18 37.58 2011-05-30 21:37:40.000 150 33334.51 335.35 2351.30 37.58 2011-05-30 21:37:41.000 150 33334.49 335.38 2351.29 37.58 2011-05-30 21:37:42.000 150 33334.47 335.39 2351.30 37.58 2011-05-30 21:37:43.000 150 33334.48 335.35 2351.29 37.58 2011-05-30 21:37:44.000 150 33334.49 335.35 2351.28 37.58 2011-05-30 21:37:45.000 150 33334.56 335.37 2351.37 37.58 2011-05-30 21:37:46.000 150 33334.45 335.38 2351.34 37.58 2011-05-30 21:37:47.000 150 33334.46 335.31 2351.32 37.58 2011-05-30 21:37:48.000 150 33334.52 335.35 2351.23 37.58 2011-05-30 21:37:49.000 150 33334.52 335.35 2351.33 37.58 2011-05-30 21:37:50.000 150 33334.49 335.37 2351.28 37.58 2011-05-30 21:37:51.000 150 33334.57 335.38 2351.23 37.58 2011-05-30 21:37:52.000 150 33334.48 335.35 2351.28 37.58 2011-05-30 21:37:53.000 150 33334.57 335.33 2351.27 37.58 2011-05-30 21:37:54.000 150 33334.53 335.40 2351.24 37.58 2011-05-30 21:37:55.000 150 33334.58 335.36 2351.25 37.58 2011-05-30 21:37:56.000 150 33334.63 335.34 2351.27 37.58 2011-05-30 21:37:57.000 150 33334.60 335.30 2351.32 37.58 2011-05-30 21:37:58.000 150 33334.67 335.31 2351.35 37.58 2011-05-30 21:37:59.000 150 33334.53 335.31 2351.29 37.58 2011-05-30 21:38:00.000 150 33334.72 335.28 2351.27 37.58 2011-05-30 21:38:01.000 150 33334.60 335.30 2351.29 37.58 2011-05-30 21:38:02.000 150 33334.57 335.30 2351.24 37.58 2011-05-30 21:38:03.000 150 33334.62 335.28 2351.24 37.58 2011-05-30 21:38:04.000 150 33334.69 335.32 2351.22 37.58 2011-05-30 21:38:05.000 150 33334.63 335.27 2351.32 37.58 2011-05-30 21:38:06.000 150 33334.67 335.30 2351.21 37.58 2011-05-30 21:38:07.000 150 33334.71 335.27 2351.26 37.58 2011-05-30 21:38:08.000 150 33334.68 335.27 2351.20 37.58 2011-05-30 21:38:09.000 150 33334.64 335.31 2351.30 37.58 2011-05-30 21:38:10.000 150 33334.72 335.24 2351.24 37.58 2011-05-30 21:38:11.000 150 33334.65 335.23 2351.21 37.58 2011-05-30 21:38:12.000 150 33334.59 335.25 2351.23 37.58 2011-05-30 21:38:13.000 150 33334.70 335.30 2351.20 37.58 2011-05-30 21:38:14.000 150 33334.61 335.26 2351.22 37.58 2011-05-30 21:38:15.000 150 33334.59 335.29 2351.26 37.58 2011-05-30 21:38:16.000 150 33334.63 335.25 2351.22 37.58 2011-05-30 21:38:17.000 150 33334.67 335.24 2351.28 37.58 2011-05-30 21:38:18.000 150 33334.67 335.26 2351.17 37.58 2011-05-30 21:38:19.000 150 33334.70 335.30 2351.26 37.58 2011-05-30 21:38:20.000 150 33334.75 335.27 2351.22 37.58 2011-05-30 21:38:21.000 150 33334.68 335.24 2351.29 37.58 2011-05-30 21:38:22.000 150 33334.70 335.24 2351.21 37.58 2011-05-30 21:38:23.000 150 33334.67 335.24 2351.14 37.58 2011-05-30 21:38:24.000 150 33334.84 335.21 2351.31 37.58 2011-05-30 21:38:25.000 150 33334.71 335.25 2351.24 37.58 2011-05-30 21:38:26.000 150 33334.67 335.26 2351.25 37.58 2011-05-30 21:38:27.000 150 33334.67 335.24 2351.20 37.58 2011-05-30 21:38:28.000 150 33334.71 335.25 2351.21 37.58 2011-05-30 21:38:29.000 150 33334.73 335.26 2351.12 37.58 2011-05-30 21:38:30.000 150 33334.73 335.25 2351.15 37.58 2011-05-30 21:38:31.000 150 33334.80 335.26 2351.17 37.58 2011-05-30 21:38:32.000 150 33334.72 335.26 2351.24 37.58 2011-05-30 21:38:33.000 150 33334.68 335.22 2351.16 37.58 2011-05-30 21:38:34.000 150 33334.67 335.23 2351.19 37.58 2011-05-30 21:38:35.000 150 33334.69 335.23 2351.23 37.58 2011-05-30 21:38:36.000 150 33334.73 335.23 2351.20 37.58 2011-05-30 21:38:37.000 150 33334.71 335.24 2351.19 37.58 2011-05-30 21:38:38.000 150 33334.70 335.25 2351.16 37.58 2011-05-30 21:38:39.000 150 33334.68 335.24 2351.17 37.58 2011-05-30 21:38:40.000 150 33334.68 335.24 2351.15 37.58 2011-05-30 21:38:41.000 150 33334.67 335.24 2351.12 37.58 2011-05-30 21:38:42.000 150 33334.72 335.19 2351.09 37.58 2011-05-30 21:38:43.000 150 33334.67 335.29 2351.15 37.58 2011-05-30 21:38:44.000 150 33334.63 335.26 2351.13 37.58 2011-05-30 21:38:45.000 150 33334.67 335.23 2351.11 37.58 2011-05-30 21:38:46.000 150 33334.67 335.26 2351.09 37.58 2011-05-30 21:38:47.000 150 33334.62 335.21 2351.23 37.58 2011-05-30 21:38:48.000 150 33334.70 335.24 2351.22 37.58 2011-05-30 21:38:49.000 150 33334.57 335.24 2351.24 37.58 2011-05-30 21:38:50.000 150 33334.59 335.24 2351.24 37.58 2011-05-30 21:38:51.000 150 33334.59 335.19 2351.22 37.58 2011-05-30 21:38:52.000 150 33334.68 335.24 2351.26 37.58 2011-05-30 21:38:53.000 150 33334.55 335.20 2351.16 37.58 2011-05-30 21:38:54.000 150 33334.66 335.25 2351.23 37.58 2011-05-30 21:38:55.000 150 33334.72 335.25 2351.21 37.58 2011-05-30 21:38:56.000 150 33334.69 335.25 2351.23 37.58 2011-05-30 21:38:57.000 150 33334.64 335.26 2351.29 37.58 2011-05-30 21:38:58.000 150 33334.68 335.24 2351.28 37.58 2011-05-30 21:38:59.000 150 33334.61 335.23 2351.21 37.58 2011-05-30 21:39:00.000 150 33334.61 335.22 2351.20 37.58 2011-05-30 21:39:01.000 150 33334.67 335.21 2351.21 37.58 2011-05-30 21:39:02.000 150 33334.63 335.24 2351.20 37.58 2011-05-30 21:39:03.000 150 33334.61 335.23 2351.20 37.58 2011-05-30 21:39:04.000 150 33334.60 335.23 2351.15 37.58 2011-05-30 21:39:05.000 150 33334.54 335.21 2351.23 37.58 2011-05-30 21:39:06.000 150 33334.70 335.24 2351.25 37.58 2011-05-30 21:39:07.000 150 33334.55 335.22 2351.22 37.58 2011-05-30 21:39:08.000 150 33334.65 335.24 2351.26 37.58 2011-05-30 21:39:09.000 150 33334.77 335.20 2351.19 37.58 2011-05-30 21:39:10.000 150 33334.70 335.24 2351.20 37.58 2011-05-30 21:39:11.000 150 33334.67 335.21 2351.25 37.58 2011-05-30 21:39:12.000 150 33334.60 335.21 2351.25 37.58 2011-05-30 21:39:13.000 150 33334.66 335.20 2351.20 37.58 2011-05-30 21:39:14.000 150 33334.77 335.28 2351.18 37.58 2011-05-30 21:39:15.000 150 33334.70 335.28 2351.28 37.58 2011-05-30 21:39:16.000 150 33334.70 335.22 2351.23 37.58 2011-05-30 21:39:17.000 150 33334.60 335.21 2351.23 37.58 2011-05-30 21:39:18.000 150 33334.74 335.18 2351.25 37.58 2011-05-30 21:39:19.000 150 33334.73 335.24 2351.17 37.58 2011-05-30 21:39:20.000 150 33334.62 335.22 2351.16 37.58 2011-05-30 21:39:21.000 150 33334.63 335.23 2351.15 37.58 2011-05-30 21:39:22.000 150 33334.71 335.19 2351.23 37.58 2011-05-30 21:39:23.000 150 33334.68 335.20 2351.19 37.58 2011-05-30 21:39:24.000 150 33334.65 335.25 2351.23 37.58 2011-05-30 21:39:25.000 150 33334.70 335.26 2351.14 37.58 2011-05-30 21:39:26.000 150 33334.72 335.28 2351.17 37.58 2011-05-30 21:39:27.000 150 33334.64 335.26 2351.14 37.58 2011-05-30 21:39:28.000 150 33334.68 335.26 2351.25 37.58 2011-05-30 21:39:29.000 150 33334.71 335.27 2351.27 37.58 2011-05-30 21:39:30.000 150 33334.73 335.25 2351.26 37.58 2011-05-30 21:39:31.000 150 33334.71 335.26 2351.12 37.58 2011-05-30 21:39:32.000 150 33334.70 335.20 2351.16 37.58 2011-05-30 21:39:33.000 150 33334.75 335.23 2351.24 37.58 2011-05-30 21:39:34.000 150 33334.70 335.24 2351.18 37.58 2011-05-30 21:39:35.000 150 33334.75 335.25 2351.23 37.58 2011-05-30 21:39:36.000 150 33334.75 335.24 2351.23 37.58 2011-05-30 21:39:37.000 150 33334.64 335.30 2351.20 37.58 2011-05-30 21:39:38.000 150 33334.88 335.28 2351.26 37.58 2011-05-30 21:39:39.000 150 33334.73 335.25 2351.14 37.58 2011-05-30 21:39:40.000 150 33334.74 335.27 2351.14 37.58 2011-05-30 21:39:41.000 150 33334.74 335.28 2351.25 37.58 2011-05-30 21:39:42.000 150 33334.67 335.27 2351.25 37.58 2011-05-30 21:39:43.000 150 33334.81 335.25 2351.27 37.58 2011-05-30 21:39:44.000 150 33334.68 335.24 2351.19 37.58 2011-05-30 21:39:45.000 150 33334.76 335.26 2351.16 37.58 2011-05-30 21:39:46.000 150 33334.77 335.23 2351.21 37.58 2011-05-30 21:39:47.000 150 33334.67 335.23 2351.20 37.58 2011-05-30 21:39:48.000 150 33334.75 335.26 2351.21 37.58 2011-05-30 21:39:49.000 150 33334.71 335.24 2351.17 37.58 2011-05-30 21:39:50.000 150 33334.78 335.30 2351.18 37.58 2011-05-30 21:39:51.000 150 33334.82 335.30 2351.19 37.58 2011-05-30 21:39:52.000 150 33334.83 335.22 2351.19 37.58 2011-05-30 21:39:53.000 150 33334.78 335.26 2351.16 37.58 2011-05-30 21:39:54.000 150 33334.71 335.24 2351.24 37.58 2011-05-30 21:39:55.000 150 33334.78 335.25 2351.23 37.58 2011-05-30 21:39:56.000 150 33334.78 335.19 2351.17 37.58 2011-05-30 21:39:57.000 150 33334.80 335.17 2351.14 37.58 2011-05-30 21:39:58.000 150 33334.73 335.23 2351.26 37.58 2011-05-30 21:39:59.000 150 33334.75 335.21 2351.18 37.58 2011-05-30 21:40:00.000 150 33334.80 335.20 2351.09 37.58 2011-05-30 21:40:01.000 150 33334.88 335.25 2351.20 37.58 2011-05-30 21:40:02.000 150 33334.82 335.26 2351.25 37.58 2011-05-30 21:40:03.000 150 33334.76 335.27 2351.26 37.58 2011-05-30 21:40:04.000 150 33334.88 335.29 2351.28 37.58 2011-05-30 21:40:05.000 150 33334.81 335.24 2351.20 37.58 2011-05-30 21:40:06.000 150 33334.83 335.22 2351.26 37.58 2011-05-30 21:40:07.000 150 33334.79 335.21 2351.14 37.58 2011-05-30 21:40:08.000 150 33334.89 335.19 2351.16 37.58 2011-05-30 21:40:09.000 150 33334.76 335.21 2351.15 37.58 2011-05-30 21:40:10.000 150 33334.76 335.18 2351.20 37.58 2011-05-30 21:40:11.000 150 33334.80 335.22 2351.21 37.58 2011-05-30 21:40:12.000 150 33334.84 335.19 2351.17 37.58 2011-05-30 21:40:13.000 150 33334.74 335.23 2351.23 37.58 2011-05-30 21:40:14.000 150 33334.80 335.18 2351.18 37.58 2011-05-30 21:40:15.000 150 33334.82 335.15 2351.13 37.58 2011-05-30 21:40:16.000 150 33334.80 335.24 2351.21 37.58 2011-05-30 21:40:17.000 150 33334.86 335.19 2351.16 37.58 2011-05-30 21:40:18.000 150 33334.85 335.23 2351.14 37.58 2011-05-30 21:40:19.000 150 33334.85 335.18 2351.17 37.58 2011-05-30 21:40:20.000 150 33334.86 335.19 2351.20 37.58 2011-05-30 21:40:21.000 150 33334.81 335.16 2351.16 37.58 2011-05-30 21:40:22.000 150 33334.88 335.18 2351.26 37.58 2011-05-30 21:40:23.000 150 33334.85 335.22 2351.15 37.58 2011-05-30 21:40:24.000 150 33334.88 335.14 2351.12 37.58 2011-05-30 21:40:25.000 150 33334.89 335.14 2351.19 37.58 2011-05-30 21:40:26.000 150 33334.78 335.17 2351.19 37.58 2011-05-30 21:40:27.000 150 33334.78 335.16 2351.14 37.58 2011-05-30 21:40:28.000 150 33334.86 335.17 2351.23 37.58 2011-05-30 21:40:29.000 150 33334.83 335.15 2351.13 37.58 2011-05-30 21:40:30.000 150 33334.93 335.17 2351.23 37.58 2011-05-30 21:40:31.000 150 33334.78 335.19 2351.22 37.58 2011-05-30 21:40:32.000 150 33334.76 335.14 2351.12 37.58 2011-05-30 21:40:33.000 150 33334.67 335.15 2351.16 37.58 2011-05-30 21:40:34.000 150 33334.73 335.16 2351.19 37.58 2011-05-30 21:40:35.000 150 33334.79 335.15 2351.22 37.58 2011-05-30 21:40:36.000 150 33334.71 335.09 2351.23 37.58 2011-05-30 21:40:37.000 150 33334.77 335.14 2351.23 37.58 2011-05-30 21:40:38.000 150 33334.70 335.08 2351.14 37.58 2011-05-30 21:40:39.000 150 33334.76 335.08 2351.19 37.58 2011-05-30 21:40:40.000 150 33334.71 335.10 2351.12 37.58 2011-05-30 21:40:41.000 150 33334.71 335.05 2351.16 37.58 2011-05-30 21:40:42.000 150 33334.80 335.07 2351.30 37.58 2011-05-30 21:40:43.000 150 33334.70 335.06 2351.17 37.58 2011-05-30 21:40:44.000 150 33334.68 335.09 2351.14 37.58 2011-05-30 21:40:45.000 150 33334.65 335.07 2351.10 37.58 2011-05-30 21:40:46.000 150 33334.69 335.08 2351.16 37.58 2011-05-30 21:40:47.000 150 33334.76 335.08 2351.21 37.58 2011-05-30 21:40:48.000 150 33334.67 335.06 2351.18 37.58 2011-05-30 21:40:49.000 150 33334.63 335.10 2351.16 37.58 2011-05-30 21:40:50.000 150 33334.64 335.11 2351.21 37.58 2011-05-30 21:40:51.000 150 33334.60 335.12 2351.15 37.58 2011-05-30 21:40:52.000 150 33334.65 335.08 2351.18 37.58 2011-05-30 21:40:53.000 150 33334.61 335.10 2351.17 37.58 2011-05-30 21:40:54.000 150 33334.65 335.09 2351.20 37.58 2011-05-30 21:40:55.000 150 33334.62 335.11 2351.22 37.58 2011-05-30 21:40:56.000 150 33334.63 335.13 2351.19 37.58 2011-05-30 21:40:57.000 150 33334.63 335.12 2351.26 37.58 2011-05-30 21:40:58.000 150 33334.62 335.09 2351.27 37.58 2011-05-30 21:40:59.000 150 33334.52 335.13 2351.23 37.58 2011-05-30 21:41:00.000 150 33334.52 335.11 2351.16 37.58 2011-05-30 21:41:01.000 150 33334.58 335.09 2351.18 37.58 2011-05-30 21:41:02.000 150 33334.50 335.12 2351.20 37.58 2011-05-30 21:41:03.000 150 33334.49 335.09 2351.21 37.58 2011-05-30 21:41:04.000 150 33334.51 335.10 2351.25 37.58 2011-05-30 21:41:05.000 150 33334.54 335.12 2351.18 37.58 2011-05-30 21:41:06.000 150 33334.52 335.06 2351.24 37.58 2011-05-30 21:41:07.000 150 33334.41 335.13 2351.17 37.58 2011-05-30 21:41:08.000 150 33334.38 335.12 2351.26 37.58 2011-05-30 21:41:09.000 150 33334.47 335.10 2351.27 37.58 2011-05-30 21:41:10.000 150 33334.46 335.15 2351.17 37.58 2011-05-30 21:41:11.000 150 33334.39 335.14 2351.26 37.58 2011-05-30 21:41:12.000 150 33334.41 335.14 2351.15 37.58 2011-05-30 21:41:13.000 150 33334.37 335.12 2351.16 37.58 2011-05-30 21:41:14.000 150 33334.40 335.13 2351.18 37.58 2011-05-30 21:41:15.000 150 33334.27 335.14 2351.27 37.58 2011-05-30 21:41:16.000 150 33334.30 335.17 2351.23 37.58 2011-05-30 21:41:17.000 150 33334.33 335.15 2351.20 37.58 2011-05-30 21:41:18.000 150 33334.26 335.17 2351.29 37.58 2011-05-30 21:41:19.000 150 33334.21 335.15 2351.23 37.58 2011-05-30 21:41:20.000 150 33334.26 335.17 2351.24 37.58 2011-05-30 21:41:21.000 150 33334.23 335.18 2351.27 37.58 2011-05-30 21:41:22.000 150 33334.25 335.22 2351.24 37.58 2011-05-30 21:41:23.000 150 33334.24 335.18 2351.19 37.58 2011-05-30 21:41:24.000 150 33334.21 335.15 2351.24 37.58 2011-05-30 21:41:25.000 150 33334.24 335.17 2351.26 37.58 2011-05-30 21:41:26.000 150 33334.15 335.20 2351.26 37.58 2011-05-30 21:41:27.000 150 33334.24 335.17 2351.31 37.58 2011-05-30 21:41:28.000 150 33334.19 335.26 2351.21 37.58 2011-05-30 21:41:29.000 150 33334.11 335.24 2351.33 37.58 2011-05-30 21:41:30.000 150 33334.19 335.19 2351.33 37.58 2011-05-30 21:41:31.000 150 33334.21 335.20 2351.30 37.58 2011-05-30 21:41:32.000 150 33334.03 335.22 2351.27 37.58 2011-05-30 21:41:33.000 150 33334.04 335.22 2351.27 37.58 2011-05-30 21:41:34.000 150 33334.04 335.26 2351.26 37.58 2011-05-30 21:41:35.000 150 33334.09 335.25 2351.30 37.58 2011-05-30 21:41:36.000 150 33334.10 335.21 2351.36 37.58 2011-05-30 21:41:37.000 150 33334.14 335.25 2351.31 37.58 2011-05-30 21:41:38.000 150 33333.98 335.26 2351.27 37.58 2011-05-30 21:41:39.000 150 33333.95 335.25 2351.32 37.58 2011-05-30 21:41:40.000 150 33334.00 335.22 2351.34 37.58 2011-05-30 21:41:41.000 150 33333.96 335.26 2351.36 37.58 2011-05-30 21:41:42.000 150 33333.93 335.20 2351.30 37.58 2011-05-30 21:41:43.000 150 33333.99 335.24 2351.30 37.58 2011-05-30 21:41:44.000 150 33333.98 335.26 2351.40 37.58 2011-05-30 21:41:45.000 150 33333.90 335.29 2351.41 37.58 2011-05-30 21:41:46.000 150 33333.84 335.26 2351.36 37.58 2011-05-30 21:41:47.000 150 33333.89 335.30 2351.33 37.58 2011-05-30 21:41:48.000 150 33333.82 335.23 2351.34 37.58 2011-05-30 21:41:49.000 150 33333.87 335.24 2351.38 37.58 2011-05-30 21:41:50.000 150 33333.79 335.27 2351.34 37.58 2011-05-30 21:41:51.000 150 33333.80 335.26 2351.31 37.58 2011-05-30 21:41:52.000 150 33333.78 335.26 2351.37 37.58 2011-05-30 21:41:53.000 150 33333.83 335.28 2351.29 37.58 2011-05-30 21:41:54.000 150 33333.83 335.28 2351.38 37.58 2011-05-30 21:41:55.000 150 33333.79 335.25 2351.33 37.58 2011-05-30 21:41:56.000 150 33333.76 335.31 2351.39 37.58 2011-05-30 21:41:57.000 150 33333.68 335.27 2351.37 37.58 2011-05-30 21:41:58.000 150 33333.73 335.27 2351.52 37.58 2011-05-30 21:41:59.000 150 33333.74 335.25 2351.37 37.58 2011-05-30 21:42:00.000 150 33333.67 335.29 2351.38 37.58 2011-05-30 21:42:01.000 150 33333.66 335.30 2351.38 37.58 2011-05-30 21:42:02.000 150 33333.70 335.26 2351.42 37.58 2011-05-30 21:42:03.000 150 33333.68 335.24 2351.41 37.58 2011-05-30 21:42:04.000 150 33333.65 335.31 2351.51 37.58 2011-05-30 21:42:05.000 150 33333.68 335.27 2351.43 37.58 2011-05-30 21:42:06.000 150 33333.66 335.30 2351.45 37.58 2011-05-30 21:42:07.000 150 33333.47 335.28 2351.42 37.58 2011-05-30 21:42:08.000 150 33333.49 335.28 2351.45 37.58 2011-05-30 21:42:09.000 150 33333.49 335.26 2351.45 37.58 2011-05-30 21:42:10.000 150 33333.54 335.32 2351.46 37.58 2011-05-30 21:42:11.000 150 33333.46 335.25 2351.48 37.58 2011-05-30 21:42:12.000 150 33333.43 335.26 2351.50 37.58 2011-05-30 21:42:13.000 150 33333.41 335.27 2351.48 37.58 2011-05-30 21:42:14.000 150 33333.47 335.27 2351.46 37.58 2011-05-30 21:42:15.000 150 33333.47 335.26 2351.43 37.58 2011-05-30 21:42:16.000 150 33333.41 335.26 2351.46 37.58 2011-05-30 21:42:17.000 150 33333.31 335.27 2351.41 37.58 2011-05-30 21:42:18.000 150 33333.39 335.28 2351.48 37.58 2011-05-30 21:42:19.000 150 33333.29 335.31 2351.48 37.58 2011-05-30 21:42:20.000 150 33333.31 335.22 2351.46 37.58 2011-05-30 21:42:21.000 150 33333.30 335.27 2351.44 37.58 2011-05-30 21:42:22.000 150 33333.33 335.24 2351.42 37.58 2011-05-30 21:42:23.000 150 33333.31 335.26 2351.43 37.58 2011-05-30 21:42:24.000 150 33333.24 335.25 2351.52 37.58 2011-05-30 21:42:25.000 150 33333.21 335.25 2351.52 37.58 2011-05-30 21:42:26.000 150 33333.25 335.24 2351.49 37.58 2011-05-30 21:42:27.000 150 33333.18 335.28 2351.43 37.58 2011-05-30 21:42:28.000 150 33333.16 335.25 2351.51 37.58 2011-05-30 21:42:29.000 150 33333.22 335.27 2351.47 37.58 2011-05-30 21:42:30.000 150 33333.11 335.32 2351.43 37.58 2011-05-30 21:42:31.000 150 33333.05 335.26 2351.47 37.58 2011-05-30 21:42:32.000 150 33333.12 335.24 2351.46 37.58 2011-05-30 21:42:33.000 150 33333.05 335.21 2351.46 37.58 2011-05-30 21:42:34.000 150 33333.03 335.27 2351.48 37.58 2011-05-30 21:42:35.000 150 33332.99 335.27 2351.57 37.58 2011-05-30 21:42:36.000 150 33332.96 335.26 2351.51 37.58 2011-05-30 21:42:37.000 150 33332.94 335.28 2351.42 37.58 2011-05-30 21:42:38.000 150 33332.84 335.33 2351.56 37.58 2011-05-30 21:42:39.000 150 33332.89 335.33 2351.54 37.58 2011-05-30 21:42:40.000 150 33332.91 335.26 2351.57 37.58 2011-05-30 21:42:41.000 150 33332.89 335.28 2351.50 37.58 2011-05-30 21:42:42.000 150 33332.90 335.29 2351.48 37.58 2011-05-30 21:42:43.000 150 33332.84 335.28 2351.58 37.58 2011-05-30 21:42:44.000 150 33332.79 335.32 2351.51 37.58 2011-05-30 21:42:45.000 150 33332.81 335.32 2351.54 37.58 2011-05-30 21:42:46.000 150 33332.82 335.32 2351.56 37.58 2011-05-30 21:42:47.000 150 33332.84 335.32 2351.56 37.58 2011-05-30 21:42:48.000 150 33332.90 335.30 2351.56 37.58 2011-05-30 21:42:49.000 150 33332.81 335.32 2351.55 37.58 2011-05-30 21:42:50.000 150 33332.83 335.32 2351.53 37.58 2011-05-30 21:42:51.000 150 33332.72 335.30 2351.51 37.58 2011-05-30 21:42:52.000 150 33332.81 335.30 2351.48 37.58 2011-05-30 21:42:53.000 150 33332.76 335.31 2351.59 37.58 2011-05-30 21:42:54.000 150 33332.84 335.28 2351.46 37.58 2011-05-30 21:42:55.000 150 33332.75 335.34 2351.52 37.58 2011-05-30 21:42:56.000 150 33332.78 335.29 2351.66 37.58 2011-05-30 21:42:57.000 150 33332.81 335.29 2351.64 37.58 2011-05-30 21:42:58.000 150 33332.72 335.30 2351.56 37.58 2011-05-30 21:42:59.000 150 33332.75 335.32 2351.61 37.58 2011-05-30 21:43:00.000 150 33332.68 335.31 2351.57 37.58 2011-05-30 21:43:01.000 150 33332.74 335.33 2351.62 37.58 2011-05-30 21:43:02.000 150 33332.72 335.32 2351.58 37.58 2011-05-30 21:43:03.000 150 33332.71 335.32 2351.53 37.58 2011-05-30 21:43:04.000 150 33332.78 335.30 2351.57 37.58 2011-05-30 21:43:05.000 150 33332.65 335.30 2351.55 37.58 2011-05-30 21:43:06.000 150 33332.65 335.31 2351.47 37.58 2011-05-30 21:43:07.000 150 33332.66 335.32 2351.51 37.58 2011-05-30 21:43:08.000 150 33332.66 335.32 2351.56 37.58 2011-05-30 21:43:09.000 150 33332.62 335.30 2351.52 37.58 2011-05-30 21:43:10.000 150 33332.55 335.33 2351.52 37.58 2011-05-30 21:43:11.000 150 33332.61 335.32 2351.49 37.58 2011-05-30 21:43:12.000 150 33332.46 335.35 2351.54 37.58 2011-05-30 21:43:13.000 150 33332.63 335.34 2351.51 37.58 2011-05-30 21:43:14.000 150 33332.55 335.30 2351.52 37.58 2011-05-30 21:43:15.000 150 33332.57 335.31 2351.55 37.58 2011-05-30 21:43:16.000 150 33332.57 335.33 2351.54 37.58 2011-05-30 21:43:17.000 150 33332.56 335.32 2351.57 37.58 2011-05-30 21:43:18.000 150 33332.61 335.35 2351.49 37.58 2011-05-30 21:43:19.000 150 33332.54 335.33 2351.49 37.58 2011-05-30 21:43:20.000 150 33332.55 335.34 2351.52 37.59 2011-05-30 21:43:21.000 150 33332.50 335.33 2351.53 37.59 2011-05-30 21:43:22.000 150 33332.57 335.36 2351.50 37.58 2011-05-30 21:43:23.000 150 33332.64 335.39 2351.55 37.58 2011-05-30 21:43:24.000 150 33332.62 335.35 2351.52 37.58 2011-05-30 21:43:25.000 150 33332.50 335.37 2351.52 37.59 2011-05-30 21:43:26.000 150 33332.41 335.33 2351.57 37.59 2011-05-30 21:43:27.000 150 33332.52 335.36 2351.57 37.59 2011-05-30 21:43:28.000 150 33332.50 335.35 2351.55 37.58 2011-05-30 21:43:29.000 150 33332.54 335.33 2351.48 37.59 2011-05-30 21:43:30.000 150 33332.44 335.38 2351.54 37.59 2011-05-30 21:43:31.000 150 33332.56 335.37 2351.55 37.58 2011-05-30 21:43:32.000 150 33332.46 335.33 2351.58 37.58 2011-05-30 21:43:33.000 150 33332.33 335.34 2351.58 37.59 2011-05-30 21:43:34.000 150 33332.47 335.39 2351.57 37.59 2011-05-30 21:43:35.000 150 33332.31 335.36 2351.48 37.58 2011-05-30 21:43:36.000 150 33332.41 335.36 2351.54 37.59 2011-05-30 21:43:37.000 150 33332.39 335.37 2351.47 37.59 2011-05-30 21:43:38.000 150 33332.40 335.37 2351.54 37.59 2011-05-30 21:43:39.000 150 33332.34 335.39 2351.52 37.59 2011-05-30 21:43:40.000 150 33332.35 335.47 2351.58 37.58 2011-05-30 21:43:41.000 150 33332.32 335.40 2351.45 37.58 2011-05-30 21:43:42.000 150 33332.34 335.45 2351.51 37.59 2011-05-30 21:43:43.000 150 33332.29 335.39 2351.54 37.58 2011-05-30 21:43:44.000 150 33332.37 335.46 2351.42 37.58 2011-05-30 21:43:45.000 150 33332.29 335.46 2351.43 37.59 2011-05-30 21:43:46.000 150 33332.32 335.45 2351.46 37.58 2011-05-30 21:43:47.000 150 33332.35 335.44 2351.43 37.58 2011-05-30 21:43:48.000 150 33332.19 335.40 2351.52 37.58 2011-05-30 21:43:49.000 150 33332.26 335.48 2351.58 37.58 2011-05-30 21:43:50.000 150 33332.28 335.43 2351.53 37.58 2011-05-30 21:43:51.000 150 33332.18 335.45 2351.52 37.58 2011-05-30 21:43:52.000 150 33332.16 335.47 2351.51 37.58 2011-05-30 21:43:53.000 150 33332.19 335.45 2351.57 37.58 2011-05-30 21:43:54.000 150 33332.19 335.48 2351.57 37.59 2011-05-30 21:43:55.000 150 33332.16 335.45 2351.57 37.58 2011-05-30 21:43:56.000 150 33332.21 335.46 2351.58 37.58 2011-05-30 21:43:57.000 150 33332.26 335.41 2351.54 37.58 2011-05-30 21:43:58.000 150 33332.18 335.51 2351.54 37.59 2011-05-30 21:43:59.000 150 33332.20 335.51 2351.48 37.58 2011-05-30 21:44:00.000 150 33332.17 335.49 2351.51 37.59 2011-05-30 21:44:01.000 150 33332.15 335.49 2351.46 37.59 2011-05-30 21:44:02.000 150 33332.26 335.48 2351.51 37.59 2011-05-30 21:44:03.000 150 33332.15 335.49 2351.44 37.59 2011-05-30 21:44:04.000 150 33332.18 335.53 2351.57 37.59 2011-05-30 21:44:05.000 150 33332.16 335.49 2351.54 37.59 2011-05-30 21:44:06.000 150 33332.16 335.47 2351.49 37.59 2011-05-30 21:44:07.000 150 33332.18 335.49 2351.47 37.59 2011-05-30 21:44:08.000 150 33332.21 335.44 2351.55 37.59 2011-05-30 21:44:09.000 150 33332.12 335.45 2351.54 37.59 2011-05-30 21:44:10.000 150 33332.21 335.50 2351.59 37.59 2011-05-30 21:44:11.000 150 33332.23 335.50 2351.45 37.59 2011-05-30 21:44:12.000 150 33332.20 335.49 2351.46 37.59 2011-05-30 21:44:13.000 150 33332.23 335.49 2351.52 37.59 2011-05-30 21:44:14.000 150 33332.12 335.49 2351.43 37.59 2011-05-30 21:44:15.000 150 33332.16 335.48 2351.50 37.59 2011-05-30 21:44:16.000 150 33332.14 335.45 2351.48 37.59 2011-05-30 21:44:17.000 150 33332.21 335.45 2351.52 37.59 2011-05-30 21:44:18.000 150 33332.21 335.49 2351.49 37.59 2011-05-30 21:44:19.000 150 33332.39 335.47 2351.47 37.59 2011-05-30 21:44:20.000 150 33332.20 335.46 2351.54 37.59 2011-05-30 21:44:21.000 150 33332.22 335.46 2351.48 37.59 2011-05-30 21:44:22.000 150 33332.24 335.42 2351.54 37.59 2011-05-30 21:44:23.000 150 33332.29 335.48 2351.49 37.59 2011-05-30 21:44:24.000 150 33332.30 335.39 2351.43 37.59 2011-05-30 21:44:25.000 150 33332.23 335.45 2351.43 37.59 2011-05-30 21:44:26.000 150 33332.37 335.46 2351.45 37.59 2011-05-30 21:44:27.000 150 33332.37 335.45 2351.52 37.59 2011-05-30 21:44:28.000 150 33332.37 335.44 2351.46 37.59 2011-05-30 21:44:29.000 150 33332.40 335.41 2351.52 37.59 2011-05-30 21:44:30.000 150 33332.39 335.42 2351.39 37.59 2011-05-30 21:44:31.000 150 33332.39 335.43 2351.45 37.59 2011-05-30 21:44:32.000 150 33332.34 335.39 2351.42 37.59 2011-05-30 21:44:33.000 150 33332.37 335.40 2351.42 37.59 2011-05-30 21:44:34.000 150 33332.43 335.37 2351.41 37.59 2011-05-30 21:44:35.000 150 33332.53 335.41 2351.35 37.59 2011-05-30 21:44:36.000 150 33332.46 335.36 2351.34 37.59 2011-05-30 21:44:37.000 150 33332.55 335.36 2351.34 37.59 2011-05-30 21:44:38.000 150 33332.50 335.39 2351.42 37.59 2011-05-30 21:44:39.000 150 33332.60 335.39 2351.36 37.59 2011-05-30 21:44:40.000 150 33332.57 335.39 2351.40 37.59 2011-05-30 21:44:41.000 150 33332.68 335.39 2351.33 37.59 2011-05-30 21:44:42.000 150 33332.75 335.35 2351.36 37.59 2011-05-30 21:44:43.000 150 33332.70 335.34 2351.28 37.59 2011-05-30 21:44:44.000 150 33332.71 335.36 2351.30 37.59 2011-05-30 21:44:45.000 150 33332.73 335.35 2351.33 37.59 2011-05-30 21:44:46.000 150 33332.69 335.36 2351.33 37.59 2011-05-30 21:44:47.000 150 33332.79 335.37 2351.32 37.59 2011-05-30 21:44:48.000 150 33332.91 335.32 2351.21 37.59 2011-05-30 21:44:49.000 150 33332.81 335.33 2351.34 37.59 2011-05-30 21:44:50.000 150 33332.81 335.37 2351.30 37.59 2011-05-30 21:44:51.000 150 33332.80 335.39 2351.30 37.59 2011-05-30 21:44:52.000 150 33332.81 335.39 2351.32 37.59 2011-05-30 21:44:53.000 150 33332.92 335.35 2351.21 37.59 2011-05-30 21:44:54.000 150 33332.87 335.35 2351.25 37.59 2011-05-30 21:44:55.000 150 33332.89 335.40 2351.24 37.59 2011-05-30 21:44:56.000 150 33332.91 335.32 2351.24 37.59 2011-05-30 21:44:57.000 150 33332.87 335.30 2351.17 37.59 2011-05-30 21:44:58.000 150 33332.94 335.36 2351.24 37.59 2011-05-30 21:44:59.000 150 33332.94 335.32 2351.17 37.59 2011-05-30 21:45:00.000 150 33332.93 335.37 2351.18 37.59 2011-05-30 21:45:01.000 150 33332.94 335.38 2351.19 37.59 2011-05-30 21:45:02.000 150 33333.02 335.34 2351.23 37.59 2011-05-30 21:45:03.000 150 33332.99 335.33 2351.14 37.59 2011-05-30 21:45:04.000 150 33332.98 335.35 2351.21 37.59 2011-05-30 21:45:05.000 150 33333.02 335.36 2351.17 37.59 2011-05-30 21:45:06.000 150 33333.03 335.33 2351.10 37.59 2011-05-30 21:45:07.000 150 33333.03 335.40 2351.14 37.59 2011-05-30 21:45:08.000 150 33333.00 335.37 2351.07 37.59 2011-05-30 21:45:09.000 150 33333.03 335.34 2351.05 37.59 2011-05-30 21:45:10.000 150 33333.07 335.36 2351.13 37.59 2011-05-30 21:45:11.000 150 33333.09 335.33 2351.09 37.59 2011-05-30 21:45:12.000 150 33333.09 335.37 2351.05 37.59 2011-05-30 21:45:13.000 150 33333.10 335.35 2351.16 37.59 2011-05-30 21:45:14.000 150 33333.06 335.31 2351.25 37.59 2011-05-30 21:45:15.000 150 33333.09 335.32 2351.16 37.59 2011-05-30 21:45:16.000 150 33333.07 335.32 2351.11 37.59 2011-05-30 21:45:17.000 150 33333.19 335.36 2351.11 37.59 2011-05-30 21:45:18.000 150 33333.18 335.35 2351.05 37.59 2011-05-30 21:45:19.000 150 33333.16 335.33 2351.06 37.59 2011-05-30 21:45:20.000 150 33333.30 335.37 2351.10 37.59 2011-05-30 21:45:21.000 150 33333.27 335.35 2351.09 37.59 2011-05-30 21:45:22.000 150 33333.27 335.36 2351.08 37.59 2011-05-30 21:45:23.000 150 33333.25 335.34 2351.00 37.59 2011-05-30 21:45:24.000 150 33333.26 335.35 2351.03 37.59 2011-05-30 21:45:25.000 150 33333.31 335.36 2351.05 37.59 2011-05-30 21:45:26.000 150 33333.19 335.34 2351.09 37.59 2011-05-30 21:45:27.000 150 33333.24 335.37 2351.03 37.59 2011-05-30 21:45:28.000 150 33333.26 335.40 2351.11 37.59 2011-05-30 21:45:29.000 150 33333.28 335.37 2351.05 37.59 2011-05-30 21:45:30.000 150 33333.30 335.38 2351.01 37.59 2011-05-30 21:45:31.000 150 33333.42 335.37 2351.11 37.59 2011-05-30 21:45:32.000 150 33333.41 335.35 2351.04 37.59 2011-05-30 21:45:33.000 150 33333.41 335.35 2351.01 37.59 2011-05-30 21:45:34.000 150 33333.33 335.35 2350.95 37.59 2011-05-30 21:45:35.000 150 33333.45 335.38 2350.91 37.59 2011-05-30 21:45:36.000 150 33333.41 335.38 2351.07 37.59 2011-05-30 21:45:37.000 150 33333.40 335.38 2351.06 37.59 2011-05-30 21:45:38.000 150 33333.47 335.39 2351.03 37.59 2011-05-30 21:45:39.000 150 33333.46 335.36 2351.02 37.59 2011-05-30 21:45:40.000 150 33333.54 335.38 2350.98 37.59 2011-05-30 21:45:41.000 150 33333.56 335.36 2351.01 37.59 2011-05-30 21:45:42.000 150 33333.54 335.38 2350.99 37.59 2011-05-30 21:45:43.000 150 33333.59 335.41 2350.98 37.59 2011-05-30 21:45:44.000 150 33333.52 335.38 2350.98 37.59 2011-05-30 21:45:45.000 150 33333.59 335.38 2350.96 37.59 2011-05-30 21:45:46.000 150 33333.64 335.39 2351.02 37.59 2011-05-30 21:45:47.000 150 33333.64 335.42 2350.86 37.59 2011-05-30 21:45:48.000 150 33333.71 335.40 2350.93 37.59 2011-05-30 21:45:49.000 150 33333.64 335.39 2350.98 37.59 2011-05-30 21:45:50.000 150 33333.71 335.45 2350.92 37.59 2011-05-30 21:45:51.000 150 33333.70 335.46 2350.95 37.59 2011-05-30 21:45:52.000 150 33333.73 335.43 2350.90 37.59 2011-05-30 21:45:53.000 150 33333.80 335.41 2351.01 37.59 2011-05-30 21:45:54.000 150 33333.84 335.41 2351.02 37.59 2011-05-30 21:45:55.000 150 33333.67 335.41 2350.99 37.59 2011-05-30 21:45:56.000 150 33333.83 335.44 2350.93 37.59 2011-05-30 21:45:57.000 150 33333.72 335.45 2350.96 37.59 2011-05-30 21:45:58.000 150 33333.83 335.49 2350.78 37.59 2011-05-30 21:45:59.000 150 33333.89 335.50 2350.96 37.59 2011-05-30 21:46:00.000 150 33333.88 335.48 2350.95 37.59 2011-05-30 21:46:01.000 150 33333.83 335.53 2350.87 37.59 2011-05-30 21:46:02.000 150 33333.89 335.49 2350.92 37.59 2011-05-30 21:46:03.000 150 33333.83 335.47 2350.92 37.59 2011-05-30 21:46:04.000 150 33333.84 335.57 2350.88 37.59 2011-05-30 21:46:05.000 150 33333.85 335.49 2350.93 37.59 2011-05-30 21:46:06.000 150 33333.71 335.55 2350.89 37.59 2011-05-30 21:46:07.000 150 33333.85 335.53 2350.89 37.59 2011-05-30 21:46:08.000 150 33333.78 335.57 2350.84 37.59 2011-05-30 21:46:09.000 150 33333.79 335.58 2350.83 37.59 2011-05-30 21:46:10.000 150 33333.77 335.56 2350.96 37.59 2011-05-30 21:46:11.000 150 33333.90 335.57 2350.90 37.59 2011-05-30 21:46:12.000 150 33333.93 335.58 2350.89 37.59 2011-05-30 21:46:13.000 150 33333.91 335.58 2350.93 37.59 2011-05-30 21:46:14.000 150 33333.90 335.61 2350.88 37.59 2011-05-30 21:46:15.000 150 33333.90 335.53 2350.81 37.59 2011-05-30 21:46:16.000 150 33333.92 335.61 2350.86 37.59 2011-05-30 21:46:17.000 150 33333.84 335.63 2350.83 37.59 2011-05-30 21:46:18.000 150 33333.92 335.59 2350.78 37.59 2011-05-30 21:46:19.000 150 33333.84 335.65 2350.89 37.59 2011-05-30 21:46:20.000 150 33333.93 335.62 2350.86 37.59 2011-05-30 21:46:21.000 150 33333.87 335.61 2350.89 37.59 2011-05-30 21:46:22.000 150 33333.95 335.61 2350.92 37.59 2011-05-30 21:46:23.000 150 33333.89 335.63 2350.88 37.59 2011-05-30 21:46:24.000 150 33333.92 335.68 2350.95 37.59 2011-05-30 21:46:25.000 150 33333.85 335.67 2350.97 37.59 2011-05-30 21:46:26.000 150 33333.90 335.64 2350.91 37.59 2011-05-30 21:46:27.000 150 33333.89 335.63 2350.93 37.59 2011-05-30 21:46:28.000 150 33333.95 335.68 2350.91 37.59 2011-05-30 21:46:29.000 150 33334.02 335.65 2350.98 37.59 2011-05-30 21:46:30.000 150 33333.98 335.65 2350.98 37.59 2011-05-30 21:46:31.000 150 33333.98 335.67 2350.96 37.59 2011-05-30 21:46:32.000 150 33333.98 335.64 2350.89 37.59 2011-05-30 21:46:33.000 150 33334.03 335.59 2350.92 37.59 2011-05-30 21:46:34.000 150 33333.93 335.62 2350.87 37.59 2011-05-30 21:46:35.000 150 33333.99 335.62 2350.95 37.59 2011-05-30 21:46:36.000 150 33334.02 335.58 2351.04 37.59 2011-05-30 21:46:37.000 150 33334.04 335.68 2350.92 37.59 2011-05-30 21:46:38.000 150 33334.01 335.61 2350.91 37.59 2011-05-30 21:46:39.000 150 33333.98 335.61 2350.92 37.59 2011-05-30 21:46:40.000 150 33334.04 335.56 2350.87 37.59 2011-05-30 21:46:41.000 150 33334.14 335.55 2351.02 37.59 2011-05-30 21:46:42.000 150 33334.06 335.58 2350.88 37.59 2011-05-30 21:46:43.000 150 33334.12 335.61 2350.84 37.59 2011-05-30 21:46:44.000 150 33334.17 335.55 2350.93 37.59 2011-05-30 21:46:45.000 150 33334.18 335.55 2350.89 37.59 2011-05-30 21:46:46.000 150 33334.10 335.56 2350.94 37.59 2011-05-30 21:46:47.000 150 33334.17 335.53 2350.91 37.59 2011-05-30 21:46:48.000 150 33334.23 335.56 2350.87 37.59 2011-05-30 21:46:49.000 150 33334.12 335.56 2351.00 37.59 2011-05-30 21:46:50.000 150 33334.17 335.51 2350.90 37.59 2011-05-30 21:46:51.000 150 33334.17 335.52 2350.95 37.59 2011-05-30 21:46:52.000 150 33334.24 335.57 2350.83 37.59 2011-05-30 21:46:53.000 150 33334.22 335.55 2350.84 37.59 2011-05-30 21:46:54.000 150 33334.32 335.57 2350.90 37.59 2011-05-30 21:46:55.000 150 33334.31 335.54 2350.86 37.59 2011-05-30 21:46:56.000 150 33334.30 335.52 2350.87 37.59 2011-05-30 21:46:57.000 150 33334.30 335.53 2350.92 37.59 2011-05-30 21:46:58.000 150 33334.33 335.53 2350.89 37.59 2011-05-30 21:46:59.000 150 33334.33 335.55 2350.91 37.59 2011-05-30 21:47:00.000 150 33334.34 335.53 2350.94 37.59 2011-05-30 21:47:01.000 150 33334.35 335.52 2350.86 37.59 2011-05-30 21:47:02.000 150 33334.52 335.51 2350.89 37.59 2011-05-30 21:47:03.000 150 33334.40 335.46 2350.94 37.59 2011-05-30 21:47:04.000 150 33334.39 335.51 2350.80 37.59 2011-05-30 21:47:05.000 150 33334.43 335.51 2350.87 37.59 2011-05-30 21:47:06.000 150 33334.45 335.48 2350.86 37.59 2011-05-30 21:47:07.000 150 33334.50 335.50 2350.86 37.59 2011-05-30 21:47:08.000 150 33334.35 335.48 2350.84 37.59 2011-05-30 21:47:09.000 150 33334.53 335.49 2350.83 37.59 2011-05-30 21:47:10.000 150 33334.46 335.48 2350.90 37.59 2011-05-30 21:47:11.000 150 33334.49 335.49 2350.77 37.59 2011-05-30 21:47:12.000 150 33334.51 335.53 2350.89 37.59 2011-05-30 21:47:13.000 150 33334.53 335.46 2350.87 37.59 2011-05-30 21:47:14.000 150 33334.49 335.51 2350.83 37.59 2011-05-30 21:47:15.000 150 33334.60 335.48 2350.83 37.59 2011-05-30 21:47:16.000 150 33334.57 335.46 2350.85 37.59 2011-05-30 21:47:17.000 150 33334.63 335.47 2350.84 37.59 2011-05-30 21:47:18.000 150 33334.61 335.49 2350.80 37.59 2011-05-30 21:47:19.000 150 33334.62 335.52 2350.76 37.59 2011-05-30 21:47:20.000 150 33334.61 335.48 2350.82 37.59 2011-05-30 21:47:21.000 150 33334.62 335.44 2350.80 37.59 2011-05-30 21:47:22.000 150 33334.64 335.49 2350.87 37.59 2011-05-30 21:47:23.000 150 33334.73 335.50 2350.75 37.59 2011-05-30 21:47:24.000 150 33334.57 335.48 2350.80 37.59 2011-05-30 21:47:25.000 150 33334.66 335.47 2350.76 37.59 2011-05-30 21:47:26.000 150 33334.69 335.50 2350.80 37.59 2011-05-30 21:47:27.000 150 33334.61 335.49 2350.81 37.59 2011-05-30 21:47:28.000 150 33334.65 335.52 2350.75 37.59 2011-05-30 21:47:29.000 150 33334.65 335.48 2350.82 37.59 2011-05-30 21:47:30.000 150 33334.61 335.53 2350.89 37.59 2011-05-30 21:47:31.000 150 33334.64 335.49 2350.77 37.59 2011-05-30 21:47:32.000 150 33334.72 335.52 2350.84 37.59 2011-05-30 21:47:33.000 150 33334.65 335.56 2350.78 37.59 2011-05-30 21:47:34.000 150 33334.67 335.54 2350.80 37.59 2011-05-30 21:47:35.000 150 33334.65 335.54 2350.76 37.59 2011-05-30 21:47:36.000 150 33334.68 335.55 2350.77 37.59 2011-05-30 21:47:37.000 150 33334.75 335.51 2350.82 37.59 2011-05-30 21:47:38.000 150 33334.74 335.55 2350.78 37.59 2011-05-30 21:47:39.000 150 33334.67 335.54 2350.77 37.59 2011-05-30 21:47:40.000 150 33334.64 335.57 2350.81 37.59 2011-05-30 21:47:41.000 150 33334.76 335.54 2350.85 37.59 2011-05-30 21:47:42.000 150 33334.66 335.52 2350.70 37.59 2011-05-30 21:47:43.000 150 33334.76 335.57 2350.79 37.59 2011-05-30 21:47:44.000 150 33334.73 335.58 2350.72 37.59 2011-05-30 21:47:45.000 150 33334.62 335.56 2350.76 37.59 2011-05-30 21:47:46.000 150 33334.70 335.57 2350.86 37.59 2011-05-30 21:47:47.000 150 33334.73 335.59 2350.77 37.59 2011-05-30 21:47:48.000 150 33334.73 335.57 2350.78 37.59 2011-05-30 21:47:49.000 150 33334.71 335.56 2350.74 37.59 2011-05-30 21:47:50.000 150 33334.67 335.58 2350.82 37.59 2011-05-30 21:47:51.000 150 33334.76 335.57 2350.83 37.59 2011-05-30 21:47:52.000 150 33334.85 335.58 2350.78 37.59 2011-05-30 21:47:53.000 150 33334.75 335.56 2350.82 37.59 2011-05-30 21:47:54.000 150 33334.86 335.60 2350.79 37.59 2011-05-30 21:47:55.000 150 33334.80 335.59 2350.78 37.59 2011-05-30 21:47:56.000 150 33334.83 335.60 2350.77 37.59 2011-05-30 21:47:57.000 150 33334.79 335.62 2350.82 37.59 2011-05-30 21:47:58.000 150 33334.75 335.61 2350.76 37.59 2011-05-30 21:47:59.000 150 33334.76 335.62 2350.75 37.59 2011-05-30 21:48:00.000 150 33334.79 335.62 2350.82 37.59 2011-05-30 21:48:01.000 150 33334.83 335.61 2350.79 37.59 2011-05-30 21:48:02.000 150 33334.75 335.60 2350.78 37.59 2011-05-30 21:48:03.000 150 33334.78 335.62 2350.83 37.59 2011-05-30 21:48:04.000 150 33334.82 335.62 2350.83 37.59 2011-05-30 21:48:05.000 150 33334.81 335.61 2350.86 37.59 2011-05-30 21:48:06.000 150 33334.83 335.61 2350.81 37.59 2011-05-30 21:48:07.000 150 33334.87 335.65 2350.86 37.59 2011-05-30 21:48:08.000 150 33334.87 335.62 2350.79 37.59 2011-05-30 21:48:09.000 150 33334.86 335.61 2350.88 37.59 2011-05-30 21:48:10.000 150 33334.93 335.61 2350.76 37.59 2011-05-30 21:48:11.000 150 33334.92 335.64 2350.86 37.59 2011-05-30 21:48:12.000 150 33334.88 335.60 2350.76 37.59 2011-05-30 21:48:13.000 150 33334.83 335.65 2350.84 37.59 2011-05-30 21:48:14.000 150 33334.95 335.67 2350.84 37.59 2011-05-30 21:48:15.000 150 33334.86 335.65 2350.83 37.59 2011-05-30 21:48:16.000 150 33334.81 335.69 2350.88 37.59 2011-05-30 21:48:17.000 150 33334.93 335.64 2350.77 37.59 2011-05-30 21:48:18.000 150 33334.86 335.65 2350.75 37.59 2011-05-30 21:48:19.000 150 33334.98 335.65 2350.78 37.59 2011-05-30 21:48:20.000 150 33335.01 335.67 2350.83 37.59 2011-05-30 21:48:21.000 150 33334.92 335.65 2350.80 37.59 2011-05-30 21:48:22.000 150 33334.96 335.62 2350.83 37.59 2011-05-30 21:48:23.000 150 33334.98 335.65 2350.77 37.59 2011-05-30 21:48:24.000 150 33335.02 335.64 2350.79 37.59 2011-05-30 21:48:25.000 150 33335.01 335.65 2350.83 37.59 2011-05-30 21:48:26.000 150 33335.04 335.70 2350.74 37.59 2011-05-30 21:48:27.000 150 33334.98 335.66 2350.75 37.59 2011-05-30 21:48:28.000 150 33335.04 335.67 2350.84 37.59 2011-05-30 21:48:29.000 150 33335.06 335.65 2350.80 37.59 2011-05-30 21:48:30.000 150 33335.10 335.67 2350.77 37.59 2011-05-30 21:48:31.000 150 33335.06 335.69 2350.87 37.59 2011-05-30 21:48:32.000 150 33335.16 335.67 2350.86 37.59 2011-05-30 21:48:33.000 150 33335.08 335.62 2350.79 37.59 2011-05-30 21:48:34.000 150 33335.11 335.66 2350.69 37.59 2011-05-30 21:48:35.000 150 33335.11 335.65 2350.83 37.59 2011-05-30 21:48:36.000 150 33335.01 335.61 2350.80 37.59 2011-05-30 21:48:37.000 150 33335.16 335.71 2350.84 37.59 2011-05-30 21:48:38.000 150 33335.07 335.66 2350.80 37.59 2011-05-30 21:48:39.000 150 33335.13 335.64 2350.72 37.59 2011-05-30 21:48:40.000 150 33335.19 335.66 2350.74 37.59 2011-05-30 21:48:41.000 150 33335.13 335.65 2350.78 37.59 2011-05-30 21:48:42.000 150 33335.19 335.62 2350.84 37.59 2011-05-30 21:48:43.000 150 33335.14 335.63 2350.86 37.59 2011-05-30 21:48:44.000 150 33335.17 335.63 2350.74 37.59 2011-05-30 21:48:45.000 150 33335.15 335.63 2350.78 37.59 2011-05-30 21:48:46.000 150 33335.21 335.65 2350.78 37.59 2011-05-30 21:48:47.000 150 33335.19 335.61 2350.81 37.59 2011-05-30 21:48:48.000 150 33335.20 335.66 2350.78 37.59 2011-05-30 21:48:49.000 150 33335.22 335.63 2350.76 37.59 2011-05-30 21:48:50.000 150 33335.30 335.62 2350.82 37.59 2011-05-30 21:48:51.000 150 33335.18 335.62 2350.80 37.59 2011-05-30 21:48:52.000 150 33335.13 335.62 2350.83 37.59 2011-05-30 21:48:53.000 150 33335.26 335.65 2350.78 37.59 2011-05-30 21:48:54.000 150 33335.23 335.62 2350.77 37.59 2011-05-30 21:48:55.000 150 33335.23 335.62 2350.78 37.59 2011-05-30 21:48:56.000 150 33335.22 335.61 2350.84 37.59 2011-05-30 21:48:57.000 150 33335.26 335.61 2350.84 37.59 2011-05-30 21:48:58.000 150 33335.27 335.61 2350.79 37.59 2011-05-30 21:48:59.000 150 33335.23 335.60 2350.77 37.59 2011-05-30 21:49:00.000 150 33335.29 335.64 2350.73 37.59 2011-05-30 21:49:01.000 150 33335.21 335.59 2350.80 37.59 2011-05-30 21:49:02.000 150 33335.28 335.62 2350.77 37.59 2011-05-30 21:49:03.000 150 33335.22 335.62 2350.76 37.59 2011-05-30 21:49:04.000 150 33335.27 335.61 2350.77 37.59 2011-05-30 21:49:05.000 150 33335.29 335.60 2350.79 37.59 2011-05-30 21:49:06.000 150 33335.25 335.57 2350.85 37.59 2011-05-30 21:49:07.000 150 33335.33 335.61 2350.78 37.59 2011-05-30 21:49:08.000 150 33335.35 335.58 2350.76 37.59 2011-05-30 21:49:09.000 150 33335.24 335.60 2350.73 37.59 2011-05-30 21:49:10.000 150 33335.29 335.66 2350.78 37.59 2011-05-30 21:49:11.000 150 33335.36 335.60 2350.76 37.59 2011-05-30 21:49:12.000 150 33335.33 335.62 2350.84 37.59 2011-05-30 21:49:13.000 150 33335.31 335.63 2350.81 37.59 2011-05-30 21:49:14.000 150 33335.34 335.59 2350.76 37.59 2011-05-30 21:49:15.000 150 33335.31 335.58 2350.68 37.59 2011-05-30 21:49:16.000 150 33335.38 335.61 2350.78 37.59 2011-05-30 21:49:17.000 150 33335.33 335.63 2350.76 37.59 2011-05-30 21:49:18.000 150 33335.39 335.61 2350.80 37.59 2011-05-30 21:49:19.000 150 33335.39 335.60 2350.76 37.59 2011-05-30 21:49:20.000 150 33335.35 335.62 2350.69 37.59 2011-05-30 21:49:21.000 150 33335.30 335.63 2350.74 37.59 2011-05-30 21:49:22.000 150 33335.35 335.63 2350.80 37.59 2011-05-30 21:49:23.000 150 33335.34 335.59 2350.78 37.59 2011-05-30 21:49:24.000 150 33335.29 335.61 2350.72 37.59 2011-05-30 21:49:25.000 150 33335.36 335.62 2350.80 37.59 2011-05-30 21:49:26.000 150 33335.39 335.59 2350.76 37.59 2011-05-30 21:49:27.000 150 33335.35 335.58 2350.77 37.59 2011-05-30 21:49:28.000 150 33335.33 335.62 2350.76 37.59 2011-05-30 21:49:29.000 150 33335.29 335.65 2350.77 37.59 2011-05-30 21:49:30.000 150 33335.32 335.61 2350.84 37.59 2011-05-30 21:49:31.000 150 33335.34 335.65 2350.78 37.59 2011-05-30 21:49:32.000 150 33335.35 335.65 2350.81 37.59 2011-05-30 21:49:33.000 150 33335.36 335.62 2350.77 37.59 2011-05-30 21:49:34.000 150 33335.39 335.65 2350.81 37.59 2011-05-30 21:49:35.000 150 33335.34 335.65 2350.80 37.59 2011-05-30 21:49:36.000 150 33335.31 335.65 2350.80 37.59 2011-05-30 21:49:37.000 150 33335.33 335.66 2350.80 37.59 2011-05-30 21:49:38.000 150 33335.31 335.63 2350.88 37.59 2011-05-30 21:49:39.000 150 33335.32 335.62 2350.84 37.59 2011-05-30 21:49:40.000 150 33335.19 335.67 2350.78 37.59 2011-05-30 21:49:41.000 150 33335.32 335.67 2350.83 37.59 2011-05-30 21:49:42.000 150 33335.31 335.63 2350.71 37.59 2011-05-30 21:49:43.000 150 33335.20 335.65 2350.86 37.59 2011-05-30 21:49:44.000 150 33335.33 335.67 2350.91 37.59 2011-05-30 21:49:45.000 150 33335.29 335.65 2350.82 37.59 2011-05-30 21:49:46.000 150 33335.22 335.65 2350.83 37.59 2011-05-30 21:49:47.000 150 33335.28 335.63 2350.84 37.59 2011-05-30 21:49:48.000 150 33335.34 335.61 2350.81 37.59 2011-05-30 21:49:49.000 150 33335.32 335.63 2350.86 37.59 2011-05-30 21:49:50.000 150 33335.28 335.57 2350.81 37.59 2011-05-30 21:49:51.000 150 33335.29 335.61 2350.80 37.59 2011-05-30 21:49:52.000 150 33335.22 335.62 2350.83 37.59 2011-05-30 21:49:53.000 150 33335.26 335.64 2350.82 37.59 2011-05-30 21:49:54.000 150 33335.26 335.63 2350.78 37.59 2011-05-30 21:49:55.000 150 33335.25 335.64 2350.84 37.59 2011-05-30 21:49:56.000 150 33335.32 335.62 2350.80 37.59 2011-05-30 21:49:57.000 150 33335.28 335.62 2350.83 37.59 2011-05-30 21:49:58.000 150 33335.32 335.62 2350.87 37.59 2011-05-30 21:49:59.000 150 33335.31 335.61 2350.87 37.59 2011-05-30 21:50:00.000 150 33335.28 335.66 2350.86 37.59 2011-05-30 21:50:01.000 150 33335.36 335.64 2350.79 37.59 2011-05-30 21:50:02.000 150 33335.28 335.64 2350.83 37.59 2011-05-30 21:50:03.000 150 33335.27 335.62 2350.80 37.59 2011-05-30 21:50:04.000 150 33335.33 335.62 2350.77 37.59 2011-05-30 21:50:05.000 150 33335.41 335.64 2350.86 37.59 2011-05-30 21:50:06.000 150 33335.34 335.61 2350.84 37.59 2011-05-30 21:50:07.000 150 33335.40 335.61 2350.89 37.59 2011-05-30 21:50:08.000 150 33335.34 335.62 2350.83 37.59 2011-05-30 21:50:09.000 150 33335.35 335.60 2350.89 37.59 2011-05-30 21:50:10.000 150 33335.47 335.57 2350.85 37.59 2011-05-30 21:50:11.000 150 33335.47 335.59 2350.87 37.59 2011-05-30 21:50:12.000 150 33335.35 335.61 2350.83 37.59 2011-05-30 21:50:13.000 150 33335.51 335.61 2350.87 37.59 2011-05-30 21:50:14.000 150 33335.48 335.62 2350.86 37.59 2011-05-30 21:50:15.000 150 33335.40 335.57 2350.87 37.59 2011-05-30 21:50:16.000 150 33335.50 335.61 2350.87 37.59 2011-05-30 21:50:17.000 150 33335.50 335.61 2350.84 37.59 2011-05-30 21:50:18.000 150 33335.49 335.56 2350.79 37.59 2011-05-30 21:50:19.000 150 33335.48 335.60 2350.79 37.59 2011-05-30 21:50:20.000 150 33335.58 335.58 2350.87 37.59 2011-05-30 21:50:21.000 150 33335.44 335.59 2350.80 37.59 2011-05-30 21:50:22.000 150 33335.53 335.61 2350.71 37.59 2011-05-30 21:50:23.000 150 33335.45 335.59 2350.85 37.59 2011-05-30 21:50:24.000 150 33335.52 335.56 2350.81 37.59 2011-05-30 21:50:25.000 150 33335.50 335.55 2350.83 37.59 2011-05-30 21:50:26.000 150 33335.52 335.55 2350.82 37.59 2011-05-30 21:50:27.000 150 33335.51 335.54 2350.73 37.59 2011-05-30 21:50:28.000 150 33335.58 335.52 2350.75 37.59 2011-05-30 21:50:29.000 150 33335.68 335.59 2350.81 37.59 2011-05-30 21:50:30.000 150 33335.64 335.56 2350.78 37.59 2011-05-30 21:50:31.000 150 33335.58 335.54 2350.83 37.59 2011-05-30 21:50:32.000 150 33335.67 335.57 2350.80 37.59 2011-05-30 21:50:33.000 150 33335.67 335.56 2350.78 37.59 2011-05-30 21:50:34.000 150 33335.62 335.55 2350.71 37.59 2011-05-30 21:50:35.000 150 33335.72 335.52 2350.74 37.59 2011-05-30 21:50:36.000 150 33335.64 335.53 2350.77 37.59 2011-05-30 21:50:37.000 150 33335.80 335.54 2350.72 37.59 2011-05-30 21:50:38.000 150 33335.75 335.53 2350.78 37.59 2011-05-30 21:50:39.000 150 33335.70 335.53 2350.76 37.59 2011-05-30 21:50:40.000 150 33335.79 335.53 2350.73 37.59 2011-05-30 21:50:41.000 150 33335.72 335.54 2350.75 37.59 2011-05-30 21:50:42.000 150 33335.75 335.53 2350.81 37.59 2011-05-30 21:50:43.000 150 33335.74 335.55 2350.77 37.59 2011-05-30 21:50:44.000 150 33335.83 335.57 2350.77 37.59 2011-05-30 21:50:45.000 150 33335.73 335.58 2350.80 37.59 2011-05-30 21:50:46.000 150 33335.76 335.52 2350.71 37.59 2011-05-30 21:50:47.000 150 33335.85 335.55 2350.74 37.59 2011-05-30 21:50:48.000 150 33335.77 335.50 2350.77 37.59 2011-05-30 21:50:49.000 150 33335.93 335.56 2350.81 37.59 2011-05-30 21:50:50.000 150 33335.87 335.53 2350.74 37.59 2011-05-30 21:50:51.000 150 33335.88 335.56 2350.74 37.59 2011-05-30 21:50:52.000 150 33335.88 335.50 2350.69 37.59 2011-05-30 21:50:53.000 150 33335.97 335.51 2350.74 37.59 2011-05-30 21:50:54.000 150 33335.89 335.58 2350.71 37.59 2011-05-30 21:50:55.000 150 33336.01 335.55 2350.77 37.59 2011-05-30 21:50:56.000 150 33335.88 335.55 2350.74 37.59 2011-05-30 21:50:57.000 150 33335.93 335.52 2350.74 37.59 2011-05-30 21:50:58.000 150 33335.89 335.55 2350.65 37.59 2011-05-30 21:50:59.000 150 33335.94 335.52 2350.70 37.59 2011-05-30 21:51:00.000 150 33335.97 335.54 2350.69 37.59 2011-05-30 21:51:01.000 150 33335.95 335.52 2350.78 37.59 2011-05-30 21:51:02.000 150 33335.93 335.51 2350.72 37.59 2011-05-30 21:51:03.000 150 33335.96 335.49 2350.71 37.59 2011-05-30 21:51:04.000 150 33335.96 335.53 2350.69 37.59 2011-05-30 21:51:05.000 150 33336.01 335.54 2350.74 37.59 2011-05-30 21:51:06.000 150 33335.86 335.52 2350.59 37.59 2011-05-30 21:51:07.000 150 33335.98 335.51 2350.67 37.59 2011-05-30 21:51:08.000 150 33335.97 335.51 2350.67 37.59 2011-05-30 21:51:09.000 150 33335.91 335.53 2350.67 37.59 2011-05-30 21:51:10.000 150 33335.97 335.56 2350.70 37.59 2011-05-30 21:51:11.000 150 33335.97 335.55 2350.76 37.59 2011-05-30 21:51:12.000 150 33335.91 335.51 2350.73 37.59 2011-05-30 21:51:13.000 150 33336.00 335.51 2350.73 37.59 2011-05-30 21:51:14.000 150 33336.02 335.54 2350.72 37.59 2011-05-30 21:51:15.000 150 33335.96 335.54 2350.76 37.59 2011-05-30 21:51:16.000 150 33335.98 335.51 2350.64 37.59 2011-05-30 21:51:17.000 150 33336.01 335.53 2350.76 37.59 2011-05-30 21:51:18.000 150 33336.10 335.53 2350.71 37.59 2011-05-30 21:51:19.000 150 33335.94 335.46 2350.65 37.59 2011-05-30 21:51:20.000 150 33336.07 335.55 2350.67 37.59 2011-05-30 21:51:21.000 150 33336.03 335.51 2350.71 37.59 2011-05-30 21:51:22.000 150 33336.08 335.50 2350.76 37.59 2011-05-30 21:51:23.000 150 33336.11 335.52 2350.71 37.59 2011-05-30 21:51:24.000 150 33336.10 335.55 2350.70 37.59 2011-05-30 21:51:25.000 150 33336.06 335.49 2350.73 37.59 2011-05-30 21:51:26.000 150 33336.11 335.52 2350.77 37.59 2011-05-30 21:51:27.000 150 33336.03 335.55 2350.70 37.59 2011-05-30 21:51:28.000 150 33336.16 335.54 2350.70 37.59 2011-05-30 21:51:29.000 150 33336.18 335.53 2350.62 37.59 2011-05-30 21:51:30.000 150 33336.12 335.49 2350.77 37.59 2011-05-30 21:51:31.000 150 33336.19 335.51 2350.65 37.59 2011-05-30 21:51:32.000 150 33336.21 335.52 2350.70 37.59 2011-05-30 21:51:33.000 150 33336.22 335.51 2350.67 37.59 2011-05-30 21:51:34.000 150 33336.24 335.50 2350.73 37.59 2011-05-30 21:51:35.000 150 33336.18 335.52 2350.62 37.59 2011-05-30 21:51:36.000 150 33336.32 335.55 2350.74 37.59 2011-05-30 21:51:37.000 150 33336.24 335.52 2350.78 37.59 2011-05-30 21:51:38.000 150 33336.27 335.54 2350.72 37.59 2011-05-30 21:51:39.000 150 33336.24 335.53 2350.66 37.59 2011-05-30 21:51:40.000 150 33336.29 335.54 2350.65 37.59 2011-05-30 21:51:41.000 150 33336.36 335.49 2350.68 37.59 2011-05-30 21:51:42.000 150 33336.23 335.58 2350.72 37.59 2011-05-30 21:51:43.000 150 33336.53 335.51 2350.72 37.59 2011-05-30 21:51:44.000 150 33336.32 335.53 2350.74 37.59 2011-05-30 21:51:45.000 150 33336.41 335.53 2350.76 37.59 2011-05-30 21:51:46.000 150 33336.31 335.51 2350.72 37.59 2011-05-30 21:51:47.000 150 33336.40 335.51 2350.65 37.59 2011-05-30 21:51:48.000 150 33336.44 335.52 2350.71 37.59 2011-05-30 21:51:49.000 150 33336.44 335.52 2350.60 37.59 2011-05-30 21:51:50.000 150 33336.41 335.47 2350.60 37.59 2011-05-30 21:51:51.000 150 33336.47 335.50 2350.64 37.59 2011-05-30 21:51:52.000 150 33336.47 335.53 2350.71 37.59 2011-05-30 21:51:53.000 150 33336.55 335.50 2350.70 37.59 2011-05-30 21:51:54.000 150 33336.55 335.48 2350.70 37.59 2011-05-30 21:51:55.000 150 33336.62 335.52 2350.68 37.59 2011-05-30 21:51:56.000 150 33336.56 335.55 2350.63 37.59 2011-05-30 21:51:57.000 150 33336.50 335.55 2350.67 37.59 2011-05-30 21:51:58.000 150 33336.55 335.50 2350.69 37.59 2011-05-30 21:51:59.000 150 33336.60 335.50 2350.66 37.59 2011-05-30 21:52:00.000 150 33336.59 335.52 2350.65 37.59 2011-05-30 21:52:01.000 150 33336.72 335.52 2350.77 37.59 2011-05-30 21:52:02.000 150 33336.66 335.51 2350.68 37.59 2011-05-30 21:52:03.000 150 33336.62 335.54 2350.67 37.59 2011-05-30 21:52:04.000 150 33336.59 335.51 2350.62 37.59 2011-05-30 21:52:05.000 150 33336.68 335.50 2350.62 37.59 2011-05-30 21:52:06.000 150 33336.61 335.45 2350.64 37.59 2011-05-30 21:52:07.000 150 33336.74 335.53 2350.68 37.59 2011-05-30 21:52:08.000 150 33336.75 335.52 2350.66 37.59 2011-05-30 21:52:09.000 150 33336.71 335.50 2350.62 37.59 2011-05-30 21:52:10.000 150 33336.74 335.51 2350.60 37.59 2011-05-30 21:52:11.000 150 33336.79 335.47 2350.62 37.59 2011-05-30 21:52:12.000 150 33336.71 335.47 2350.65 37.59 2011-05-30 21:52:13.000 150 33336.79 335.50 2350.57 37.59 2011-05-30 21:52:14.000 150 33336.83 335.52 2350.63 37.59 2011-05-30 21:52:15.000 150 33336.76 335.48 2350.56 37.59 2011-05-30 21:52:16.000 150 33336.86 335.55 2350.58 37.59 2011-05-30 21:52:17.000 150 33336.86 335.46 2350.64 37.59 2011-05-30 21:52:18.000 150 33336.79 335.49 2350.72 37.59 2011-05-30 21:52:19.000 150 33336.79 335.48 2350.59 37.59 2011-05-30 21:52:20.000 150 33336.88 335.50 2350.62 37.59 2011-05-30 21:52:21.000 150 33336.84 335.50 2350.57 37.59 2011-05-30 21:52:22.000 150 33336.84 335.52 2350.68 37.59 2011-05-30 21:52:23.000 150 33336.90 335.48 2350.62 37.59 2011-05-30 21:52:24.000 150 33336.88 335.46 2350.61 37.59 2011-05-30 21:52:25.000 150 33336.88 335.49 2350.56 37.59 2011-05-30 21:52:26.000 150 33336.93 335.46 2350.55 37.59 2011-05-30 21:52:27.000 150 33336.88 335.46 2350.51 37.59 2011-05-30 21:52:28.000 150 33337.01 335.50 2350.59 37.59 2011-05-30 21:52:29.000 150 33336.99 335.52 2350.68 37.59 2011-05-30 21:52:30.000 150 33336.94 335.47 2350.57 37.59 2011-05-30 21:52:31.000 150 33336.91 335.49 2350.59 37.59 2011-05-30 21:52:32.000 150 33337.11 335.46 2350.65 37.59 2011-05-30 21:52:33.000 150 33336.96 335.45 2350.61 37.59 2011-05-30 21:52:34.000 150 33337.00 335.49 2350.65 37.59 2011-05-30 21:52:35.000 150 33337.09 335.50 2350.64 37.59 2011-05-30 21:52:36.000 150 33336.95 335.52 2350.62 37.59 2011-05-30 21:52:37.000 150 33337.01 335.48 2350.68 37.59 2011-05-30 21:52:38.000 150 33337.04 335.51 2350.60 37.59 2011-05-30 21:52:39.000 150 33336.95 335.54 2350.57 37.59 2011-05-30 21:52:40.000 150 33337.08 335.49 2350.59 37.59 2011-05-30 21:52:41.000 150 33336.94 335.49 2350.58 37.59 2011-05-30 21:52:42.000 150 33336.92 335.53 2350.65 37.59 2011-05-30 21:52:43.000 150 33336.96 335.53 2350.67 37.59 2011-05-30 21:52:44.000 150 33336.95 335.55 2350.71 37.59 2011-05-30 21:52:45.000 150 33336.99 335.51 2350.62 37.59 2011-05-30 21:52:46.000 150 33336.99 335.54 2350.63 37.59 2011-05-30 21:52:47.000 150 33336.97 335.48 2350.61 37.59 2011-05-30 21:52:48.000 150 33337.00 335.52 2350.77 37.59 2011-05-30 21:52:49.000 150 33337.04 335.54 2350.71 37.59 2011-05-30 21:52:50.000 150 33337.02 335.57 2350.65 37.59 2011-05-30 21:52:51.000 150 33337.03 335.57 2350.61 37.59 2011-05-30 21:52:52.000 150 33337.02 335.57 2350.63 37.59 2011-05-30 21:52:53.000 150 33337.06 335.57 2350.74 37.59 2011-05-30 21:52:54.000 150 33336.99 335.59 2350.70 37.59 2011-05-30 21:52:55.000 150 33336.99 335.58 2350.71 37.59 2011-05-30 21:52:56.000 150 33337.04 335.60 2350.68 37.59 2011-05-30 21:52:57.000 150 33337.02 335.60 2350.67 37.59 2011-05-30 21:52:58.000 150 33336.94 335.57 2350.64 37.59 2011-05-30 21:52:59.000 150 33336.96 335.58 2350.70 37.59 2011-05-30 21:53:00.000 150 33336.99 335.60 2350.69 37.59 2011-05-30 21:53:01.000 150 33337.03 335.57 2350.74 37.59 2011-05-30 21:53:02.000 150 33337.01 335.65 2350.70 37.59 2011-05-30 21:53:03.000 150 33336.87 335.60 2350.72 37.59 2011-05-30 21:53:04.000 150 33336.90 335.60 2350.71 37.59 2011-05-30 21:53:05.000 150 33336.94 335.62 2350.70 37.59 2011-05-30 21:53:06.000 150 33336.99 335.65 2350.68 37.59 2011-05-30 21:53:07.000 150 33337.00 335.62 2350.84 37.59 2011-05-30 21:53:08.000 150 33336.88 335.63 2350.77 37.59 2011-05-30 21:53:09.000 150 33336.96 335.62 2350.72 37.59 2011-05-30 21:53:10.000 150 33336.95 335.62 2350.71 37.59 2011-05-30 21:53:11.000 150 33336.91 335.63 2350.79 37.59 2011-05-30 21:53:12.000 150 33336.90 335.65 2350.80 37.59 2011-05-30 21:53:13.000 150 33336.94 335.65 2350.82 37.59 2011-05-30 21:53:14.000 150 33336.85 335.67 2350.82 37.59 2011-05-30 21:53:15.000 150 33336.84 335.67 2350.76 37.59 2011-05-30 21:53:16.000 150 33336.91 335.61 2350.71 37.59 2011-05-30 21:53:17.000 150 33336.89 335.66 2350.75 37.59 2011-05-30 21:53:18.000 150 33336.94 335.70 2350.77 37.59 2011-05-30 21:53:19.000 150 33336.71 335.70 2350.90 37.59 2011-05-30 21:53:20.000 150 33337.01 335.65 2350.83 37.59 2011-05-30 21:53:21.000 150 33336.84 335.68 2350.75 37.59 2011-05-30 21:53:22.000 150 33336.94 335.69 2350.81 37.59 2011-05-30 21:53:23.000 150 33336.98 335.71 2350.79 37.59 2011-05-30 21:53:24.000 150 33336.91 335.69 2350.81 37.59 2011-05-30 21:53:25.000 150 33336.94 335.72 2350.83 37.59 2011-05-30 21:53:26.000 150 33336.90 335.71 2350.78 37.59 2011-05-30 21:53:27.000 150 33336.86 335.70 2350.90 37.59 2011-05-30 21:53:28.000 150 33336.93 335.70 2350.86 37.59 2011-05-30 21:53:29.000 150 33336.97 335.68 2350.80 37.59 2011-05-30 21:53:30.000 150 33336.98 335.73 2350.78 37.59 2011-05-30 21:53:31.000 150 33336.93 335.74 2350.83 37.59 2011-05-30 21:53:32.000 150 33336.95 335.73 2350.79 37.59 2011-05-30 21:53:33.000 150 33336.94 335.73 2350.80 37.59 2011-05-30 21:53:34.000 150 33336.99 335.73 2350.76 37.59 2011-05-30 21:53:35.000 150 33336.97 335.73 2350.82 37.59 2011-05-30 21:53:36.000 150 33337.03 335.72 2350.95 37.59 2011-05-30 21:53:37.000 150 33336.96 335.69 2350.83 37.59 2011-05-30 21:53:38.000 150 33336.97 335.75 2350.92 37.59 2011-05-30 21:53:39.000 150 33337.01 335.72 2350.89 37.59 2011-05-30 21:53:40.000 150 33336.94 335.71 2350.90 37.59 2011-05-30 21:53:41.000 150 33336.95 335.71 2350.83 37.59 2011-05-30 21:53:42.000 150 33336.93 335.75 2350.87 37.59 2011-05-30 21:53:43.000 150 33336.93 335.74 2350.87 37.59 2011-05-30 21:53:44.000 150 33337.03 335.74 2350.88 37.59 2011-05-30 21:53:45.000 150 33336.99 335.75 2350.86 37.59 2011-05-30 21:53:46.000 150 33337.05 335.75 2350.82 37.59 2011-05-30 21:53:47.000 150 33337.07 335.75 2350.81 37.59 2011-05-30 21:53:48.000 150 33337.03 335.71 2350.89 37.59 2011-05-30 21:53:49.000 150 33337.04 335.77 2350.86 37.59 2011-05-30 21:53:50.000 150 33336.92 335.77 2350.83 37.59 2011-05-30 21:53:51.000 150 33337.17 335.76 2350.87 37.59 2011-05-30 21:53:52.000 150 33337.06 335.75 2350.82 37.59 2011-05-30 21:53:53.000 150 33337.04 335.77 2350.86 37.59 2011-05-30 21:53:54.000 150 33337.00 335.73 2350.89 37.59 2011-05-30 21:53:55.000 150 33337.03 335.77 2350.87 37.59 2011-05-30 21:53:56.000 150 33337.05 335.76 2350.83 37.59 2011-05-30 21:53:57.000 150 33337.03 335.77 2350.81 37.59 2011-05-30 21:53:58.000 150 33337.06 335.76 2350.84 37.59 2011-05-30 21:53:59.000 150 33337.09 335.79 2350.84 37.59 2011-05-30 21:54:00.000 150 33337.11 335.78 2350.96 37.59 2011-05-30 21:54:01.000 150 33337.09 335.75 2350.95 37.59 2011-05-30 21:54:02.000 150 33337.02 335.74 2350.83 37.59 2011-05-30 21:54:03.000 150 33337.13 335.77 2350.82 37.59 2011-05-30 21:54:04.000 150 33337.16 335.75 2350.82 37.59 2011-05-30 21:54:05.000 150 33337.06 335.77 2350.90 37.59 2011-05-30 21:54:06.000 150 33337.15 335.79 2350.84 37.59 2011-05-30 21:54:07.000 150 33337.05 335.74 2350.82 37.59 2011-05-30 21:54:08.000 150 33337.12 335.78 2350.71 37.59 2011-05-30 21:54:09.000 150 33337.19 335.81 2350.84 37.59 2011-05-30 21:54:10.000 150 33337.15 335.83 2350.89 37.59 2011-05-30 21:54:11.000 150 33337.14 335.76 2350.89 37.59 2011-05-30 21:54:12.000 150 33337.16 335.76 2350.89 37.59 2011-05-30 21:54:13.000 150 33337.15 335.74 2350.93 37.59 2011-05-30 21:54:14.000 150 33337.21 335.77 2350.90 37.59 2011-05-30 21:54:15.000 150 33337.23 335.70 2350.91 37.59 2011-05-30 21:54:16.000 150 33337.15 335.73 2350.84 37.59 2011-05-30 21:54:17.000 150 33337.25 335.83 2350.86 37.59 2011-05-30 21:54:18.000 150 33337.22 335.78 2350.86 37.59 2011-05-30 21:54:19.000 150 33337.27 335.78 2350.86 37.59 2011-05-30 21:54:20.000 150 33337.28 335.73 2350.84 37.59 2011-05-30 21:54:21.000 150 33337.33 335.78 2350.93 37.59 2011-05-30 21:54:22.000 150 33337.27 335.75 2350.98 37.59 2011-05-30 21:54:23.000 150 33337.24 335.80 2350.86 37.59 2011-05-30 21:54:24.000 150 33337.30 335.75 2350.93 37.59 2011-05-30 21:54:25.000 150 33337.30 335.82 2350.90 37.59 2011-05-30 21:54:26.000 150 33337.30 335.80 2350.95 37.59 2011-05-30 21:54:27.000 150 33337.43 335.80 2350.86 37.59 2011-05-30 21:54:28.000 150 33337.39 335.80 2350.88 37.59 2011-05-30 21:54:29.000 150 33337.37 335.75 2351.01 37.59 2011-05-30 21:54:30.000 150 33337.43 335.79 2350.93 37.59 2011-05-30 21:54:31.000 150 33337.42 335.80 2350.86 37.59 2011-05-30 21:54:32.000 150 33337.41 335.78 2350.89 37.59 2011-05-30 21:54:33.000 150 33337.42 335.81 2350.90 37.59 2011-05-30 21:54:34.000 150 33337.43 335.80 2350.94 37.59 2011-05-30 21:54:35.000 150 33337.39 335.76 2350.88 37.59 2011-05-30 21:54:36.000 150 33337.46 335.79 2350.79 37.59 2011-05-30 21:54:37.000 150 33337.48 335.77 2350.85 37.59 2011-05-30 21:54:38.000 150 33337.41 335.81 2350.92 37.59 2011-05-30 21:54:39.000 150 33337.46 335.80 2350.80 37.59 2011-05-30 21:54:40.000 150 33337.49 335.82 2350.84 37.59 2011-05-30 21:54:41.000 150 33337.52 335.79 2350.87 37.59 2011-05-30 21:54:42.000 150 33337.51 335.79 2350.87 37.59 2011-05-30 21:54:43.000 150 33337.55 335.78 2350.83 37.59 2011-05-30 21:54:44.000 150 33337.62 335.79 2350.84 37.59 2011-05-30 21:54:45.000 150 33337.51 335.82 2350.83 37.59 2011-05-30 21:54:46.000 150 33337.46 335.77 2350.83 37.59 2011-05-30 21:54:47.000 150 33337.52 335.87 2350.81 37.59 2011-05-30 21:54:48.000 150 33337.66 335.80 2350.90 37.59 2011-05-30 21:54:49.000 150 33337.66 335.87 2350.85 37.59 2011-05-30 21:54:50.000 150 33337.64 335.84 2350.89 37.59 2011-05-30 21:54:51.000 150 33337.64 335.82 2350.86 37.59 2011-05-30 21:54:52.000 150 33337.55 335.81 2350.89 37.59 2011-05-30 21:54:53.000 150 33337.63 335.85 2350.89 37.59 2011-05-30 21:54:54.000 150 33337.69 335.86 2350.83 37.59 2011-05-30 21:54:55.000 150 33337.71 335.88 2350.89 37.59 2011-05-30 21:54:56.000 150 33337.69 335.88 2350.86 37.59 2011-05-30 21:54:57.000 150 33337.70 335.91 2350.84 37.59 2011-05-30 21:54:58.000 150 33337.65 335.88 2350.89 37.59 2011-05-30 21:54:59.000 150 33337.71 335.95 2350.87 37.59 2011-05-30 21:55:00.000 150 33337.74 335.89 2350.88 37.59 2011-05-30 21:55:01.000 150 33337.74 335.90 2350.93 37.59 2011-05-30 21:55:02.000 150 33337.79 335.94 2350.86 37.59 2011-05-30 21:55:03.000 150 33337.74 335.90 2350.83 37.59 2011-05-30 21:55:04.000 150 33337.71 335.92 2350.90 37.59 2011-05-30 21:55:05.000 150 33337.75 335.96 2350.91 37.59 2011-05-30 21:55:06.000 150 33337.73 335.98 2350.75 37.59 2011-05-30 21:55:07.000 150 33337.74 335.98 2350.82 37.59 2011-05-30 21:55:08.000 150 33337.74 335.96 2350.87 37.59 2011-05-30 21:55:09.000 150 33337.92 335.99 2350.83 37.59 2011-05-30 21:55:10.000 150 33337.83 335.96 2350.73 37.59 2011-05-30 21:55:11.000 150 33337.81 335.98 2350.81 37.59 2011-05-30 21:55:12.000 150 33337.84 335.94 2350.92 37.59 2011-05-30 21:55:13.000 150 33337.84 336.00 2350.87 37.59 2011-05-30 21:55:14.000 150 33337.84 335.97 2350.84 37.59 2011-05-30 21:55:15.000 150 33337.90 335.95 2350.94 37.59 2011-05-30 21:55:16.000 150 33337.84 335.96 2350.92 37.59 2011-05-30 21:55:17.000 150 33337.90 335.99 2350.88 37.59 2011-05-30 21:55:18.000 150 33337.84 336.01 2350.84 37.59 2011-05-30 21:55:19.000 150 33337.87 336.02 2350.90 37.59 2011-05-30 21:55:20.000 150 33337.87 336.05 2350.83 37.59 2011-05-30 21:55:21.000 150 33337.87 336.07 2350.87 37.59 2011-05-30 21:55:22.000 150 33337.96 336.08 2350.93 37.59 2011-05-30 21:55:23.000 150 33337.93 336.07 2350.85 37.59 2011-05-30 21:55:24.000 150 33337.96 336.02 2350.91 37.59 2011-05-30 21:55:25.000 150 33337.89 336.07 2350.89 37.59 2011-05-30 21:55:26.000 150 33338.05 336.09 2350.92 37.59 2011-05-30 21:55:27.000 150 33337.94 336.06 2350.89 37.59 2011-05-30 21:55:28.000 150 33338.00 336.07 2350.92 37.59 2011-05-30 21:55:29.000 150 33338.01 336.10 2350.86 37.59 2011-05-30 21:55:30.000 150 33337.92 336.08 2350.91 37.59 2011-05-30 21:55:31.000 150 33338.00 336.08 2350.89 37.59 2011-05-30 21:55:32.000 150 33337.93 336.05 2350.81 37.59 2011-05-30 21:55:33.000 150 33338.05 336.09 2350.81 37.59 2011-05-30 21:55:34.000 150 33338.04 336.10 2350.79 37.59 2011-05-30 21:55:35.000 150 33337.96 336.09 2350.89 37.59 2011-05-30 21:55:36.000 150 33338.08 336.08 2350.86 37.59 2011-05-30 21:55:37.000 150 33338.07 336.13 2350.83 37.59 2011-05-30 21:55:38.000 150 33338.12 336.12 2350.86 37.59 2011-05-30 21:55:39.000 150 33338.06 336.07 2350.91 37.59 2011-05-30 21:55:40.000 150 33338.03 336.09 2350.86 37.59 2011-05-30 21:55:41.000 150 33338.04 336.14 2350.87 37.59 2011-05-30 21:55:42.000 150 33338.10 336.11 2350.88 37.59 2011-05-30 21:55:43.000 150 33338.12 336.11 2350.97 37.59 2011-05-30 21:55:44.000 150 33338.08 336.11 2350.91 37.59 2011-05-30 21:55:45.000 150 33338.25 336.14 2350.90 37.59 2011-05-30 21:55:46.000 150 33338.20 336.13 2350.84 37.59 2011-05-30 21:55:47.000 150 33338.15 336.10 2350.93 37.59 2011-05-30 21:55:48.000 150 33338.21 336.13 2350.93 37.59 2011-05-30 21:55:49.000 150 33338.14 336.12 2350.93 37.59 2011-05-30 21:55:50.000 150 33338.21 336.11 2350.87 37.59 2011-05-30 21:55:51.000 150 33338.18 336.15 2350.95 37.59 2011-05-30 21:55:52.000 150 33338.20 336.14 2350.89 37.59 2011-05-30 21:55:53.000 150 33338.24 336.11 2350.83 37.59 2011-05-30 21:55:54.000 150 33338.24 336.15 2350.99 37.59 2011-05-30 21:55:55.000 150 33338.28 336.14 2350.84 37.59 2011-05-30 21:55:56.000 150 33338.32 336.15 2350.88 37.59 2011-05-30 21:55:57.000 150 33338.25 336.16 2350.90 37.59 2011-05-30 21:55:58.000 150 33338.26 336.10 2350.86 37.59 2011-05-30 21:55:59.000 150 33338.26 336.13 2350.90 37.59 2011-05-30 21:56:00.000 150 33338.21 336.14 2350.86 37.59 2011-05-30 21:56:01.000 150 33338.30 336.17 2350.91 37.59 2011-05-30 21:56:02.000 150 33338.30 336.18 2350.86 37.59 2011-05-30 21:56:03.000 150 33338.22 336.19 2350.89 37.59 2011-05-30 21:56:04.000 150 33338.30 336.19 2350.87 37.59 2011-05-30 21:56:05.000 150 33338.39 336.15 2350.91 37.59 2011-05-30 21:56:06.000 150 33338.42 336.16 2350.80 37.59 2011-05-30 21:56:07.000 150 33338.41 336.16 2350.86 37.59 2011-05-30 21:56:08.000 150 33338.42 336.20 2350.93 37.59 2011-05-30 21:56:09.000 150 33338.37 336.19 2350.84 37.59 2011-05-30 21:56:10.000 150 33338.49 336.18 2350.90 37.59 2011-05-30 21:56:11.000 150 33338.46 336.16 2350.89 37.59 2011-05-30 21:56:12.000 150 33338.41 336.19 2350.84 37.59 2011-05-30 21:56:13.000 150 33338.43 336.20 2350.84 37.59 2011-05-30 21:56:14.000 150 33338.42 336.16 2350.95 37.59 2011-05-30 21:56:15.000 150 33338.37 336.19 2350.86 37.59 2011-05-30 21:56:16.000 150 33338.38 336.18 2350.95 37.59 2011-05-30 21:56:17.000 150 33338.42 336.21 2350.88 37.59 2011-05-30 21:56:18.000 150 33338.41 336.21 2350.91 37.59 2011-05-30 21:56:19.000 150 33338.47 336.22 2350.98 37.59 2011-05-30 21:56:20.000 150 33338.47 336.17 2350.87 37.60 2011-05-30 21:56:21.000 150 33338.50 336.19 2350.87 37.59 2011-05-30 21:56:22.000 150 33338.45 336.19 2350.92 37.59 2011-05-30 21:56:23.000 150 33338.45 336.25 2350.87 37.59 2011-05-30 21:56:24.000 150 33338.45 336.21 2350.85 37.60 2011-05-30 21:56:25.000 150 33338.44 336.22 2350.97 37.60 2011-05-30 21:56:26.000 150 33338.44 336.24 2350.91 37.59 2011-05-30 21:56:27.000 150 33338.40 336.24 2350.87 37.59 2011-05-30 21:56:28.000 150 33338.44 336.19 2350.82 37.59 2011-05-30 21:56:29.000 150 33338.48 336.20 2350.92 37.59 2011-05-30 21:56:30.000 150 33338.45 336.24 2350.89 37.59 2011-05-30 21:56:31.000 150 33338.45 336.22 2350.89 37.59 2011-05-30 21:56:32.000 150 33338.39 336.25 2350.84 37.59 2011-05-30 21:56:33.000 150 33338.58 336.23 2350.91 37.60 2011-05-30 21:56:34.000 150 33338.46 336.21 2350.90 37.59 2011-05-30 21:56:35.000 150 33338.45 336.21 2350.92 37.59 2011-05-30 21:56:36.000 150 33338.49 336.25 2350.87 37.59 2011-05-30 21:56:37.000 150 33338.48 336.27 2351.00 37.59 2011-05-30 21:56:38.000 150 33338.42 336.25 2350.93 37.59 2011-05-30 21:56:39.000 150 33338.54 336.26 2350.94 37.60 2011-05-30 21:56:40.000 150 33338.43 336.27 2351.00 37.60 2011-05-30 21:56:41.000 150 33338.40 336.25 2351.02 37.60 2011-05-30 21:56:42.000 150 33338.51 336.30 2350.99 37.60 2011-05-30 21:56:43.000 150 33338.48 336.28 2350.88 37.60 2011-05-30 21:56:44.000 150 33338.39 336.30 2351.03 37.60 2011-05-30 21:56:45.000 150 33338.56 336.30 2351.01 37.60 2011-05-30 21:56:46.000 150 33338.43 336.29 2350.98 37.60 2011-05-30 21:56:47.000 150 33338.52 336.30 2350.94 37.60 2011-05-30 21:56:48.000 150 33338.49 336.33 2350.96 37.60 2011-05-30 21:56:49.000 150 33338.42 336.28 2350.96 37.59 2011-05-30 21:56:50.000 150 33338.45 336.29 2350.92 37.60 2011-05-30 21:56:51.000 150 33338.45 336.29 2350.92 37.60 2011-05-30 21:56:52.000 150 33338.42 336.31 2350.98 37.60 2011-05-30 21:56:53.000 150 33338.37 336.27 2350.95 37.60 2011-05-30 21:56:54.000 150 33338.46 336.30 2350.99 37.60 2011-05-30 21:56:55.000 150 33338.49 336.29 2350.99 37.60 2011-05-30 21:56:56.000 150 33338.45 336.30 2350.96 37.60 2011-05-30 21:56:57.000 150 33338.58 336.29 2350.99 37.60 2011-05-30 21:56:58.000 150 33338.44 336.30 2350.96 37.60 2011-05-30 21:56:59.000 150 33338.37 336.31 2350.99 37.60 2011-05-30 21:57:00.000 150 33338.43 336.33 2351.03 37.60 2011-05-30 21:57:01.000 150 33338.40 336.32 2351.02 37.60 2011-05-30 21:57:02.000 150 33338.45 336.36 2351.01 37.60 2011-05-30 21:57:03.000 150 33338.30 336.38 2350.97 37.60 2011-05-30 21:57:04.000 150 33338.41 336.37 2350.98 37.60 2011-05-30 21:57:05.000 150 33338.29 336.35 2350.93 37.60 2011-05-30 21:57:06.000 150 33338.35 336.33 2350.99 37.60 2011-05-30 21:57:07.000 150 33338.36 336.31 2351.07 37.60 2011-05-30 21:57:08.000 150 33338.35 336.38 2351.14 37.60 2011-05-30 21:57:09.000 150 33338.36 336.33 2351.08 37.60 2011-05-30 21:57:10.000 150 33338.42 336.36 2351.02 37.60 2011-05-30 21:57:11.000 150 33338.34 336.33 2351.02 37.60 2011-05-30 21:57:12.000 150 33338.41 336.35 2351.00 37.60 2011-05-30 21:57:13.000 150 33338.38 336.32 2351.01 37.60 2011-05-30 21:57:14.000 150 33338.33 336.29 2350.95 37.59 2011-05-30 21:57:15.000 150 33338.43 336.33 2351.02 37.60 2011-05-30 21:57:16.000 150 33338.39 336.28 2351.05 37.60 2011-05-30 21:57:17.000 150 33338.46 336.28 2351.02 37.60 2011-05-30 21:57:18.000 150 33338.29 336.32 2350.95 37.60 2011-05-30 21:57:19.000 150 33338.39 336.33 2350.99 37.60 2011-05-30 21:57:20.000 150 33338.37 336.39 2351.11 37.60 2011-05-30 21:57:21.000 150 33338.33 336.30 2351.01 37.60 2011-05-30 21:57:22.000 150 33338.35 336.27 2351.07 37.60 2011-05-30 21:57:23.000 150 33338.33 336.32 2351.03 37.60 2011-05-30 21:57:24.000 150 33338.42 336.32 2350.95 37.60 2011-05-30 21:57:25.000 150 33338.31 336.33 2351.02 37.60 2011-05-30 21:57:26.000 150 33338.48 336.32 2350.99 37.60 2011-05-30 21:57:27.000 150 33338.46 336.35 2351.08 37.60 2011-05-30 21:57:28.000 150 33338.43 336.30 2351.01 37.60 2011-05-30 21:57:29.000 150 33338.40 336.37 2351.05 37.60 2011-05-30 21:57:30.000 150 33338.40 336.34 2351.08 37.60 2011-05-30 21:57:31.000 150 33338.33 336.34 2351.15 37.60 2011-05-30 21:57:32.000 150 33338.48 336.32 2351.11 37.59 2011-05-30 21:57:33.000 150 33338.34 336.33 2351.09 37.60 2011-05-30 21:57:34.000 150 33338.37 336.33 2351.06 37.60 2011-05-30 21:57:35.000 150 33338.38 336.34 2351.09 37.60 2011-05-30 21:57:36.000 150 33338.33 336.36 2351.07 37.60 2011-05-30 21:57:37.000 150 33338.27 336.38 2351.10 37.60 2011-05-30 21:57:38.000 150 33338.45 336.37 2351.03 37.60 2011-05-30 21:57:39.000 150 33338.32 336.40 2351.15 37.60 2011-05-30 21:57:40.000 150 33338.31 336.40 2351.13 37.60 2011-05-30 21:57:41.000 150 33338.35 336.41 2351.14 37.59 2011-05-30 21:57:42.000 150 33338.33 336.36 2351.08 37.60 2011-05-30 21:57:43.000 150 33338.40 336.38 2351.07 37.60 2011-05-30 21:57:44.000 150 33338.28 336.39 2351.00 37.60 2011-05-30 21:57:45.000 150 33338.40 336.41 2351.10 37.60 2011-05-30 21:57:46.000 150 33338.35 336.36 2351.10 37.60 2011-05-30 21:57:47.000 150 33338.32 336.36 2351.12 37.60 2011-05-30 21:57:48.000 150 33338.32 336.29 2351.06 37.60 2011-05-30 21:57:49.000 150 33338.26 336.37 2351.05 37.60 2011-05-30 21:57:50.000 150 33338.36 336.36 2351.14 37.60 2011-05-30 21:57:51.000 150 33338.30 336.38 2351.16 37.60 2011-05-30 21:57:52.000 150 33338.41 336.40 2351.15 37.60 2011-05-30 21:57:53.000 150 33338.35 336.38 2351.07 37.60 2011-05-30 21:57:54.000 150 33338.30 336.37 2351.08 37.60 2011-05-30 21:57:55.000 150 33338.27 336.36 2351.06 37.60 2011-05-30 21:57:56.000 150 33338.37 336.39 2351.08 37.60 2011-05-30 21:57:57.000 150 33338.35 336.37 2351.07 37.60 2011-05-30 21:57:58.000 150 33338.36 336.37 2351.12 37.60 2011-05-30 21:57:59.000 150 33338.35 336.40 2351.15 37.60 2011-05-30 21:58:00.000 150 33338.36 336.41 2351.10 37.60 2011-05-30 21:58:01.000 150 33338.22 336.40 2351.14 37.60 2011-05-30 21:58:02.000 150 33338.37 336.38 2351.14 37.60 2011-05-30 21:58:03.000 150 33338.34 336.42 2351.17 37.60 2011-05-30 21:58:04.000 150 33338.34 336.40 2351.15 37.60 2011-05-30 21:58:05.000 150 33338.35 336.38 2351.08 37.60 2011-05-30 21:58:06.000 150 33338.40 336.41 2351.14 37.60 2011-05-30 21:58:07.000 150 33338.36 336.41 2351.17 37.60 2011-05-30 21:58:08.000 150 33338.36 336.38 2351.09 37.60 2011-05-30 21:58:09.000 150 33338.37 336.41 2351.11 37.60 2011-05-30 21:58:10.000 150 33338.34 336.43 2351.08 37.60 2011-05-30 21:58:11.000 150 33338.40 336.40 2351.09 37.60 2011-05-30 21:58:12.000 150 33338.38 336.39 2351.18 37.60 2011-05-30 21:58:13.000 150 33338.43 336.42 2351.15 37.60 2011-05-30 21:58:14.000 150 33338.38 336.44 2351.17 37.60 2011-05-30 21:58:15.000 150 33338.29 336.40 2351.19 37.60 2011-05-30 21:58:16.000 150 33338.36 336.39 2351.11 37.60 2011-05-30 21:58:17.000 150 33338.40 336.41 2351.17 37.60 2011-05-30 21:58:18.000 150 33338.38 336.41 2351.10 37.60 2011-05-30 21:58:19.000 150 33338.32 336.42 2351.09 37.60 2011-05-30 21:58:20.000 150 33338.37 336.45 2351.19 37.60 2011-05-30 21:58:21.000 150 33338.37 336.46 2351.18 37.60 2011-05-30 21:58:22.000 150 33338.36 336.42 2351.20 37.60 2011-05-30 21:58:23.000 150 33338.29 336.44 2351.18 37.60 2011-05-30 21:58:24.000 150 33338.40 336.44 2351.18 37.60 2011-05-30 21:58:25.000 150 33338.37 336.44 2351.12 37.60 2011-05-30 21:58:26.000 150 33338.33 336.43 2351.14 37.60 2011-05-30 21:58:27.000 150 33338.38 336.42 2351.09 37.60 2011-05-30 21:58:28.000 150 33338.39 336.45 2351.08 37.60 2011-05-30 21:58:29.000 150 33338.32 336.39 2351.09 37.60 2011-05-30 21:58:30.000 150 33338.35 336.41 2351.15 37.60 2011-05-30 21:58:31.000 150 33338.33 336.43 2351.18 37.60 2011-05-30 21:58:32.000 150 33338.26 336.45 2351.13 37.60 2011-05-30 21:58:33.000 150 33338.30 336.46 2351.20 37.60 2011-05-30 21:58:34.000 150 33338.27 336.48 2351.21 37.60 2011-05-30 21:58:35.000 150 33338.37 336.45 2351.18 37.60 2011-05-30 21:58:36.000 150 33338.30 336.43 2351.15 37.60 2011-05-30 21:58:37.000 150 33338.27 336.44 2351.23 37.60 2011-05-30 21:58:38.000 150 33338.36 336.48 2351.19 37.60 2011-05-30 21:58:39.000 150 33338.24 336.47 2351.19 37.60 2011-05-30 21:58:40.000 150 33338.30 336.43 2351.20 37.60 2011-05-30 21:58:41.000 150 33338.32 336.48 2351.17 37.60 2011-05-30 21:58:42.000 150 33338.39 336.45 2351.17 37.60 2011-05-30 21:58:43.000 150 33338.45 336.46 2351.15 37.60 2011-05-30 21:58:44.000 150 33338.24 336.46 2351.17 37.60 2011-05-30 21:58:45.000 150 33338.35 336.54 2351.20 37.60 2011-05-30 21:58:46.000 150 33338.33 336.52 2351.18 37.60 2011-05-30 21:58:47.000 150 33338.32 336.48 2351.17 37.60 2011-05-30 21:58:48.000 150 33338.37 336.51 2351.23 37.60 2011-05-30 21:58:49.000 150 33338.36 336.45 2351.29 37.60 2011-05-30 21:58:50.000 150 33338.21 336.53 2351.15 37.60 2011-05-30 21:58:51.000 150 33338.44 336.50 2351.13 37.60 2011-05-30 21:58:52.000 150 33338.29 336.49 2351.13 37.60 2011-05-30 21:58:53.000 150 33338.32 336.53 2351.18 37.60 2011-05-30 21:58:54.000 150 33338.36 336.49 2351.15 37.60 2011-05-30 21:58:55.000 150 33338.21 336.52 2351.18 37.60 2011-05-30 21:58:56.000 150 33338.37 336.49 2351.20 37.60 2011-05-30 21:58:57.000 150 33338.28 336.50 2351.15 37.60 2011-05-30 21:58:58.000 150 33338.27 336.48 2351.17 37.60 2011-05-30 21:58:59.000 150 33338.29 336.45 2351.18 37.60 2011-05-30 21:59:00.000 150 33338.35 336.56 2351.29 37.60 2011-05-30 21:59:01.000 150 33338.24 336.51 2351.24 37.60 2011-05-30 21:59:02.000 150 33338.25 336.52 2351.14 37.60 2011-05-30 21:59:03.000 150 33338.30 336.48 2351.21 37.60 2011-05-30 21:59:04.000 150 33338.27 336.48 2351.18 37.60 2011-05-30 21:59:05.000 150 33338.31 336.53 2351.24 37.60 2011-05-30 21:59:06.000 150 33338.30 336.52 2351.12 37.60 2011-05-30 21:59:07.000 150 33338.18 336.49 2351.28 37.60 2011-05-30 21:59:08.000 150 33338.37 336.52 2351.18 37.60 2011-05-30 21:59:09.000 150 33338.36 336.53 2351.23 37.60 2011-05-30 21:59:10.000 150 33338.28 336.51 2351.19 37.60 2011-05-30 21:59:11.000 150 33338.39 336.52 2351.18 37.60 2011-05-30 21:59:12.000 150 33338.32 336.52 2351.20 37.60 2011-05-30 21:59:13.000 150 33338.20 336.51 2351.14 37.60 2011-05-30 21:59:14.000 150 33338.30 336.49 2351.15 37.60 2011-05-30 21:59:15.000 150 33338.28 336.50 2351.22 37.60 2011-05-30 21:59:16.000 150 33338.29 336.49 2351.20 37.60 2011-05-30 21:59:17.000 150 33338.31 336.52 2351.20 37.60 2011-05-30 21:59:18.000 150 33338.38 336.52 2351.17 37.60 2011-05-30 21:59:19.000 150 33338.30 336.55 2351.18 37.60 2011-05-30 21:59:20.000 150 33338.32 336.52 2351.20 37.60 2011-05-30 21:59:21.000 150 33338.43 336.52 2351.21 37.60 2011-05-30 21:59:22.000 150 33338.36 336.48 2351.20 37.60 2011-05-30 21:59:23.000 150 33338.34 336.51 2351.19 37.60 2011-05-30 21:59:24.000 150 33338.42 336.52 2351.25 37.60 2011-05-30 21:59:25.000 150 33338.36 336.55 2351.19 37.60 2011-05-30 21:59:26.000 150 33338.32 336.56 2351.24 37.60 2011-05-30 21:59:27.000 150 33338.39 336.54 2351.17 37.60 2011-05-30 21:59:28.000 150 33338.31 336.55 2351.08 37.60 2011-05-30 21:59:29.000 150 33338.38 336.53 2351.20 37.60 2011-05-30 21:59:30.000 150 33338.33 336.52 2351.09 37.60 2011-05-30 21:59:31.000 150 33338.38 336.56 2351.20 37.60 2011-05-30 21:59:32.000 150 33338.40 336.53 2351.14 37.60 2011-05-30 21:59:33.000 150 33338.40 336.53 2351.19 37.60 2011-05-30 21:59:34.000 150 33338.40 336.56 2351.13 37.60 2011-05-30 21:59:35.000 150 33338.35 336.55 2351.14 37.60 2011-05-30 21:59:36.000 150 33338.38 336.58 2351.20 37.60 2011-05-30 21:59:37.000 150 33338.29 336.54 2351.15 37.60 2011-05-30 21:59:38.000 150 33338.35 336.58 2351.14 37.60 2011-05-30 21:59:39.000 150 33338.45 336.58 2351.12 37.60 2011-05-30 21:59:40.000 150 33338.33 336.58 2351.14 37.60 2011-05-30 21:59:41.000 150 33338.39 336.53 2351.18 37.60 2011-05-30 21:59:42.000 150 33338.48 336.58 2351.15 37.60 2011-05-30 21:59:43.000 150 33338.42 336.59 2351.12 37.60 2011-05-30 21:59:44.000 150 33338.25 336.61 2351.21 37.60 2011-05-30 21:59:45.000 150 33338.42 336.54 2351.27 37.60 2011-05-30 21:59:46.000 150 33338.33 336.57 2351.20 37.60 2011-05-30 21:59:47.000 150 33338.35 336.56 2351.16 37.60 2011-05-30 21:59:48.000 150 33338.42 336.61 2351.17 37.60 2011-05-30 21:59:49.000 150 33338.40 336.58 2351.18 37.60 2011-05-30 21:59:50.000 150 33338.34 336.63 2351.16 37.60 2011-05-30 21:59:51.000 150 33338.37 336.62 2351.14 37.60 2011-05-30 21:59:52.000 150 33338.37 336.61 2351.20 37.60 2011-05-30 21:59:53.000 150 33338.39 336.59 2351.17 37.60 2011-05-30 21:59:54.000 150 33338.41 336.55 2351.25 37.60 2011-05-30 21:59:55.000 150 33338.37 336.58 2351.21 37.60 2011-05-30 21:59:56.000 150 33338.40 336.60 2351.17 37.60 2011-05-30 21:59:57.000 150 33338.44 336.60 2351.21 37.60 2011-05-30 21:59:58.000 150 33338.35 336.64 2351.20 37.60 2011-05-30 21:59:59.000 150 33338.38 336.63 2351.22 37.60 2011-05-30 22:00:00.000 150 33338.35 336.62 2351.22 37.60 2011-05-30 22:00:01.000 150 33338.33 336.61 2351.27 37.60 2011-05-30 22:00:02.000 150 33338.39 336.64 2351.25 37.60 2011-05-30 22:00:03.000 150 33338.40 336.62 2351.24 37.60 2011-05-30 22:00:04.000 150 33338.35 336.65 2351.24 37.60 2011-05-30 22:00:05.000 150 33338.33 336.67 2351.24 37.60 2011-05-30 22:00:06.000 150 33338.48 336.59 2351.24 37.60 2011-05-30 22:00:07.000 150 33338.37 336.63 2351.17 37.60 2011-05-30 22:00:08.000 150 33338.39 336.66 2351.20 37.60 2011-05-30 22:00:09.000 150 33338.40 336.62 2351.28 37.60 2011-05-30 22:00:10.000 150 33338.39 336.62 2351.29 37.60 2011-05-30 22:00:11.000 150 33338.40 336.68 2351.19 37.60 2011-05-30 22:00:12.000 150 33338.36 336.63 2351.25 37.60 2011-05-30 22:00:13.000 150 33338.32 336.63 2351.23 37.60 2011-05-30 22:00:14.000 150 33338.30 336.67 2351.26 37.60 2011-05-30 22:00:15.000 150 33338.42 336.65 2351.20 37.60 2011-05-30 22:00:16.000 150 33338.36 336.69 2351.29 37.60 2011-05-30 22:00:17.000 150 33338.42 336.66 2351.29 37.60 2011-05-30 22:00:18.000 150 33338.48 336.68 2351.19 37.60 2011-05-30 22:00:19.000 150 33338.42 336.65 2351.24 37.60 2011-05-30 22:00:20.000 150 33338.43 336.72 2351.24 37.60 2011-05-30 22:00:21.000 150 33338.35 336.69 2351.14 37.60 2011-05-30 22:00:22.000 150 33338.46 336.69 2351.18 37.60 2011-05-30 22:00:23.000 150 33338.42 336.64 2351.24 37.60 2011-05-30 22:00:24.000 150 33338.42 336.67 2351.28 37.60 2011-05-30 22:00:25.000 150 33338.34 336.69 2351.24 37.60 2011-05-30 22:00:26.000 150 33338.37 336.69 2351.21 37.60 2011-05-30 22:00:27.000 150 33338.45 336.69 2351.32 37.60 2011-05-30 22:00:28.000 150 33338.40 336.68 2351.31 37.60 2011-05-30 22:00:29.000 150 33338.50 336.72 2351.23 37.60 2011-05-30 22:00:30.000 150 33338.43 336.73 2351.27 37.60 2011-05-30 22:00:31.000 150 33338.42 336.73 2351.12 37.60 2011-05-30 22:00:32.000 150 33338.41 336.69 2351.24 37.60 2011-05-30 22:00:33.000 150 33338.49 336.74 2351.27 37.60 2011-05-30 22:00:34.000 150 33338.42 336.72 2351.27 37.60 2011-05-30 22:00:35.000 150 33338.51 336.73 2351.22 37.60 2011-05-30 22:00:36.000 150 33338.43 336.75 2351.29 37.60 2011-05-30 22:00:37.000 150 33338.46 336.75 2351.21 37.60 2011-05-30 22:00:38.000 150 33338.50 336.77 2351.23 37.60 2011-05-30 22:00:39.000 150 33338.43 336.75 2351.19 37.60 2011-05-30 22:00:40.000 150 33338.49 336.74 2351.20 37.60 2011-05-30 22:00:41.000 150 33338.49 336.77 2351.18 37.60 2011-05-30 22:00:42.000 150 33338.42 336.76 2351.17 37.60 2011-05-30 22:00:43.000 150 33338.46 336.70 2351.23 37.60 2011-05-30 22:00:44.000 150 33338.43 336.75 2351.19 37.60 2011-05-30 22:00:45.000 150 33338.40 336.75 2351.26 37.60 2011-05-30 22:00:46.000 150 33338.46 336.76 2351.24 37.60 2011-05-30 22:00:47.000 150 33338.46 336.75 2351.26 37.60 2011-05-30 22:00:48.000 150 33338.49 336.77 2351.30 37.60 2011-05-30 22:00:49.000 150 33338.48 336.74 2351.24 37.60 2011-05-30 22:00:50.000 150 33338.45 336.73 2351.29 37.60 2011-05-30 22:00:51.000 150 33338.42 336.78 2351.27 37.60 2011-05-30 22:00:52.000 150 33338.48 336.79 2351.28 37.60 2011-05-30 22:00:53.000 150 33338.52 336.76 2351.31 37.60 2011-05-30 22:00:54.000 150 33338.45 336.78 2351.23 37.60 2011-05-30 22:00:55.000 150 33338.43 336.79 2351.21 37.60 2011-05-30 22:00:56.000 150 33338.44 336.79 2351.30 37.60 2011-05-30 22:00:57.000 150 33338.46 336.74 2351.29 37.60 2011-05-30 22:00:58.000 150 33338.43 336.73 2351.23 37.60 2011-05-30 22:00:59.000 150 33338.43 336.79 2351.28 37.60 2011-05-30 22:01:00.000 150 33338.53 336.77 2351.27 37.60 2011-05-30 22:01:01.000 150 33338.43 336.79 2351.18 37.60 2011-05-30 22:01:02.000 150 33338.46 336.82 2351.21 37.60 2011-05-30 22:01:03.000 150 33338.46 336.85 2351.28 37.60 2011-05-30 22:01:04.000 150 33338.43 336.83 2351.27 37.60 2011-05-30 22:01:05.000 150 33338.45 336.78 2351.27 37.60 2011-05-30 22:01:06.000 150 33338.41 336.82 2351.23 37.60 2011-05-30 22:01:07.000 150 33338.50 336.81 2351.23 37.60 2011-05-30 22:01:08.000 150 33338.43 336.83 2351.34 37.60 2011-05-30 22:01:09.000 150 33338.37 336.85 2351.31 37.60 2011-05-30 22:01:10.000 150 33338.42 336.82 2351.24 37.60 2011-05-30 22:01:11.000 150 33338.36 336.83 2351.29 37.60 2011-05-30 22:01:12.000 150 33338.45 336.83 2351.24 37.60 2011-05-30 22:01:13.000 150 33338.36 336.84 2351.18 37.60 2011-05-30 22:01:14.000 150 33338.39 336.81 2351.24 37.60 2011-05-30 22:01:15.000 150 33338.47 336.82 2351.27 37.60 2011-05-30 22:01:16.000 150 33338.45 336.80 2351.24 37.60 2011-05-30 22:01:17.000 150 33338.40 336.85 2351.24 37.60 2011-05-30 22:01:18.000 150 33338.46 336.83 2351.29 37.60 2011-05-30 22:01:19.000 150 33338.43 336.83 2351.20 37.60 2011-05-30 22:01:20.000 150 33338.33 336.84 2351.25 37.60 2011-05-30 22:01:21.000 150 33338.52 336.83 2351.25 37.60 2011-05-30 22:01:22.000 150 33338.39 336.82 2351.23 37.60 2011-05-30 22:01:23.000 150 33338.37 336.86 2351.29 37.60 2011-05-30 22:01:24.000 150 33338.42 336.89 2351.24 37.60 2011-05-30 22:01:25.000 150 33338.48 336.89 2351.19 37.60 2011-05-30 22:01:26.000 150 33338.40 336.87 2351.22 37.60 2011-05-30 22:01:27.000 150 33338.43 336.89 2351.27 37.60 2011-05-30 22:01:28.000 150 33338.42 336.89 2351.28 37.60 2011-05-30 22:01:29.000 150 33338.41 336.89 2351.26 37.60 2011-05-30 22:01:30.000 150 33338.43 336.89 2351.29 37.60 2011-05-30 22:01:31.000 150 33338.37 336.86 2351.25 37.60 2011-05-30 22:01:32.000 150 33338.39 336.84 2351.25 37.60 2011-05-30 22:01:33.000 150 33338.49 336.86 2351.23 37.60 2011-05-30 22:01:34.000 150 33338.42 336.89 2351.24 37.60 2011-05-30 22:01:35.000 150 33338.48 336.91 2351.27 37.60 2011-05-30 22:01:36.000 150 33338.49 336.93 2351.32 37.60 2011-05-30 22:01:37.000 150 33338.46 336.92 2351.26 37.60 2011-05-30 22:01:38.000 150 33338.42 336.93 2351.33 37.60 2011-05-30 22:01:39.000 150 33338.45 336.91 2351.31 37.60 2011-05-30 22:01:40.000 150 33338.37 336.91 2351.28 37.60 2011-05-30 22:01:41.000 150 33338.39 336.90 2351.32 37.60 2011-05-30 22:01:42.000 150 33338.44 336.92 2351.32 37.60 2011-05-30 22:01:43.000 150 33338.44 336.95 2351.26 37.60 2011-05-30 22:01:44.000 150 33338.48 336.92 2351.28 37.60 2011-05-30 22:01:45.000 150 33338.39 336.93 2351.29 37.60 2011-05-30 22:01:46.000 150 33338.44 336.96 2351.24 37.60 2011-05-30 22:01:47.000 150 33338.46 336.95 2351.30 37.60 2011-05-30 22:01:48.000 150 33338.44 336.97 2351.30 37.60 2011-05-30 22:01:49.000 150 33338.48 336.95 2351.31 37.60 2011-05-30 22:01:50.000 150 33338.30 336.93 2351.31 37.60 2011-05-30 22:01:51.000 150 33338.42 336.95 2351.27 37.60 2011-05-30 22:01:52.000 150 33338.39 336.98 2351.29 37.60 2011-05-30 22:01:53.000 150 33338.37 336.91 2351.32 37.60 2011-05-30 22:01:54.000 150 33338.47 337.00 2351.26 37.60 2011-05-30 22:01:55.000 150 33338.33 337.00 2351.34 37.60 2011-05-30 22:01:56.000 150 33338.38 337.00 2351.26 37.60 2011-05-30 22:01:57.000 150 33338.36 337.03 2351.29 37.60 2011-05-30 22:01:58.000 150 33338.35 337.00 2351.26 37.60 2011-05-30 22:01:59.000 150 33338.43 337.02 2351.34 37.60 2011-05-30 22:02:00.000 150 33338.47 336.99 2351.25 37.60 2011-05-30 22:02:01.000 150 33338.45 336.94 2351.23 37.60 2011-05-30 22:02:02.000 150 33338.43 336.96 2351.34 37.60 2011-05-30 22:02:03.000 150 33338.45 336.99 2351.31 37.60 2011-05-30 22:02:04.000 150 33338.40 337.01 2351.38 37.60 2011-05-30 22:02:05.000 150 33338.48 337.01 2351.29 37.60 2011-05-30 22:02:06.000 150 33338.44 336.98 2351.33 37.60 2011-05-30 22:02:07.000 150 33338.47 337.03 2351.22 37.60 2011-05-30 22:02:08.000 150 33338.38 337.00 2351.30 37.60 2011-05-30 22:02:09.000 150 33338.44 336.99 2351.28 37.60 2011-05-30 22:02:10.000 150 33338.40 336.97 2351.32 37.60 2011-05-30 22:02:11.000 150 33338.49 337.02 2351.31 37.60 2011-05-30 22:02:12.000 150 33338.43 337.00 2351.37 37.60 2011-05-30 22:02:13.000 150 33338.45 337.01 2351.25 37.60 2011-05-30 22:02:14.000 150 33338.58 336.98 2351.30 37.60 2011-05-30 22:02:15.000 150 33338.46 337.03 2351.28 37.60 2011-05-30 22:02:16.000 150 33338.46 337.01 2351.23 37.60 2011-05-30 22:02:17.000 150 33338.48 337.04 2351.28 37.60 2011-05-30 22:02:18.000 150 33338.51 337.01 2351.31 37.60 2011-05-30 22:02:19.000 150 33338.51 336.99 2351.27 37.60 2011-05-30 22:02:20.000 150 33338.47 336.99 2351.35 37.60 2011-05-30 22:02:21.000 150 33338.67 337.00 2351.38 37.60 2011-05-30 22:02:22.000 150 33338.51 337.03 2351.39 37.60 2011-05-30 22:02:23.000 150 33338.52 337.05 2351.35 37.60 2011-05-30 22:02:24.000 150 33338.57 337.02 2351.27 37.60 2011-05-30 22:02:25.000 150 33338.58 337.00 2351.39 37.60 2011-05-30 22:02:26.000 150 33338.56 337.04 2351.26 37.60 2011-05-30 22:02:27.000 150 33338.61 337.04 2351.33 37.60 2011-05-30 22:02:28.000 150 33338.58 337.03 2351.34 37.60 2011-05-30 22:02:29.000 150 33338.70 337.00 2351.34 37.60 2011-05-30 22:02:30.000 150 33338.62 337.01 2351.27 37.60 2011-05-30 22:02:31.000 150 33338.62 337.01 2351.27 37.60 2011-05-30 22:02:32.000 150 33338.58 337.04 2351.22 37.60 2011-05-30 22:02:33.000 150 33338.71 337.04 2351.25 37.60 2011-05-30 22:02:34.000 150 33338.68 337.06 2351.19 37.60 2011-05-30 22:02:35.000 150 33338.67 337.04 2351.24 37.60 2011-05-30 22:02:36.000 150 33338.63 337.05 2351.16 37.60 2011-05-30 22:02:37.000 150 33338.68 337.04 2351.23 37.60 2011-05-30 22:02:38.000 150 33338.64 337.03 2351.20 37.60 2011-05-30 22:02:39.000 150 33338.68 337.06 2351.29 37.60 2011-05-30 22:02:40.000 150 33338.62 337.04 2351.21 37.60 2011-05-30 22:02:41.000 150 33338.64 337.09 2351.27 37.60 2011-05-30 22:02:42.000 150 33338.65 337.06 2351.19 37.60 2011-05-30 22:02:43.000 150 33338.61 337.07 2351.29 37.60 2011-05-30 22:02:44.000 150 33338.63 337.00 2351.24 37.60 2011-05-30 22:02:45.000 150 33338.69 337.09 2351.28 37.60 2011-05-30 22:02:46.000 150 33338.60 337.10 2351.27 37.60 2011-05-30 22:02:47.000 150 33338.70 337.05 2351.19 37.60 2011-05-30 22:02:48.000 150 33338.59 337.06 2351.19 37.60 2011-05-30 22:02:49.000 150 33338.64 337.09 2351.23 37.60 2011-05-30 22:02:50.000 150 33338.54 337.07 2351.25 37.60 2011-05-30 22:02:51.000 150 33338.67 337.08 2351.26 37.60 2011-05-30 22:02:52.000 150 33338.55 337.09 2351.21 37.60 2011-05-30 22:02:53.000 150 33338.64 337.08 2351.14 37.60 2011-05-30 22:02:54.000 150 33338.64 337.09 2351.21 37.60 2011-05-30 22:02:55.000 150 33338.58 337.10 2351.27 37.60 2011-05-30 22:02:56.000 150 33338.67 337.10 2351.28 37.60 2011-05-30 22:02:57.000 150 33338.60 337.09 2351.24 37.60 2011-05-30 22:02:58.000 150 33338.60 337.04 2351.19 37.60 2011-05-30 22:02:59.000 150 33338.62 337.11 2351.22 37.60 2011-05-30 22:03:00.000 150 33338.62 337.11 2351.24 37.60 2011-05-30 22:03:01.000 150 33338.56 337.06 2351.31 37.60 2011-05-30 22:03:02.000 150 33338.62 337.10 2351.25 37.60 2011-05-30 22:03:03.000 150 33338.61 337.12 2351.23 37.60 2011-05-30 22:03:04.000 150 33338.59 337.10 2351.22 37.60 2011-05-30 22:03:05.000 150 33338.58 337.11 2351.27 37.60 2011-05-30 22:03:06.000 150 33338.67 337.12 2351.32 37.60 2011-05-30 22:03:07.000 150 33338.61 337.09 2351.17 37.60 2011-05-30 22:03:08.000 150 33338.65 337.09 2351.39 37.60 2011-05-30 22:03:09.000 150 33338.55 337.11 2351.20 37.60 2011-05-30 22:03:10.000 150 33338.51 337.11 2351.24 37.60 2011-05-30 22:03:11.000 150 33338.51 337.07 2351.28 37.60 2011-05-30 22:03:12.000 150 33338.51 337.10 2351.19 37.60 2011-05-30 22:03:13.000 150 33338.52 337.10 2351.24 37.60 2011-05-30 22:03:14.000 150 33338.54 337.12 2351.31 37.60 2011-05-30 22:03:15.000 150 33338.54 337.07 2351.28 37.60 2011-05-30 22:03:16.000 150 33338.39 337.10 2351.30 37.60 2011-05-30 22:03:17.000 150 33338.49 337.10 2351.26 37.60 2011-05-30 22:03:18.000 150 33338.45 337.15 2351.29 37.60 2011-05-30 22:03:19.000 150 33338.42 337.12 2351.27 37.60 2011-05-30 22:03:20.000 150 33338.40 337.14 2351.39 37.60 2011-05-30 22:03:21.000 150 33338.43 337.17 2351.32 37.60 2011-05-30 22:03:22.000 150 33338.42 337.17 2351.29 37.60 2011-05-30 22:03:23.000 150 33338.51 337.12 2351.29 37.60 2011-05-30 22:03:24.000 150 33338.49 337.15 2351.24 37.60 2011-05-30 22:03:25.000 150 33338.42 337.12 2351.29 37.60 2011-05-30 22:03:26.000 150 33338.40 337.12 2351.34 37.60 2011-05-30 22:03:27.000 150 33338.47 337.11 2351.41 37.60 2011-05-30 22:03:28.000 150 33338.36 337.09 2351.36 37.60 2011-05-30 22:03:29.000 150 33338.42 337.16 2351.29 37.60 2011-05-30 22:03:30.000 150 33338.45 337.17 2351.27 37.60 2011-05-30 22:03:31.000 150 33338.32 337.17 2351.30 37.60 2011-05-30 22:03:32.000 150 33338.41 337.13 2351.39 37.60 2011-05-30 22:03:33.000 150 33338.44 337.18 2351.25 37.60 2011-05-30 22:03:34.000 150 33338.30 337.18 2351.30 37.60 2011-05-30 22:03:35.000 150 33338.32 337.15 2351.29 37.60 2011-05-30 22:03:36.000 150 33338.35 337.16 2351.35 37.60 2011-05-30 22:03:37.000 150 33338.32 337.16 2351.36 37.60 2011-05-30 22:03:38.000 150 33338.32 337.10 2351.26 37.60 2011-05-30 22:03:39.000 150 33338.36 337.14 2351.28 37.60 2011-05-30 22:03:40.000 150 33338.30 337.11 2351.29 37.60 2011-05-30 22:03:41.000 150 33338.33 337.18 2351.36 37.60 2011-05-30 22:03:42.000 150 33338.27 337.17 2351.29 37.60 2011-05-30 22:03:43.000 150 33338.25 337.14 2351.38 37.60 2011-05-30 22:03:44.000 150 33338.30 337.15 2351.43 37.60 2011-05-30 22:03:45.000 150 33338.33 337.17 2351.26 37.60 2011-05-30 22:03:46.000 150 33338.27 337.17 2351.27 37.60 2011-05-30 22:03:47.000 150 33338.31 337.18 2351.40 37.60 2011-05-30 22:03:48.000 150 33338.34 337.14 2351.36 37.60 2011-05-30 22:03:49.000 150 33338.34 337.15 2351.33 37.60 2011-05-30 22:03:50.000 150 33338.18 337.17 2351.41 37.60 2011-05-30 22:03:51.000 150 33338.29 337.19 2351.32 37.60 2011-05-30 22:03:52.000 150 33338.25 337.19 2351.38 37.60 2011-05-30 22:03:53.000 150 33338.22 337.15 2351.30 37.60 2011-05-30 22:03:54.000 150 33338.18 337.16 2351.38 37.60 2011-05-30 22:03:55.000 150 33338.14 337.20 2351.36 37.60 2011-05-30 22:03:56.000 150 33338.16 337.18 2351.37 37.60 2011-05-30 22:03:57.000 150 33338.19 337.23 2351.46 37.60 2011-05-30 22:03:58.000 150 33338.19 337.18 2351.41 37.60 2011-05-30 22:03:59.000 150 33338.15 337.19 2351.39 37.60 2011-05-30 22:04:00.000 150 33338.07 337.24 2351.41 37.60 2011-05-30 22:04:01.000 150 33338.12 337.26 2351.29 37.60 2011-05-30 22:04:02.000 150 33338.06 337.29 2351.36 37.60 2011-05-30 22:04:03.000 150 33338.10 337.21 2351.39 37.60 2011-05-30 22:04:04.000 150 33338.07 337.25 2351.43 37.60 2011-05-30 22:04:05.000 150 33338.12 337.21 2351.36 37.60 2011-05-30 22:04:06.000 150 33338.00 337.24 2351.34 37.60 2011-05-30 22:04:07.000 150 33337.92 337.23 2351.43 37.60 2011-05-30 22:04:08.000 150 33337.99 337.20 2351.34 37.60 2011-05-30 22:04:09.000 150 33338.07 337.26 2351.30 37.60 2011-05-30 22:04:10.000 150 33337.99 337.25 2351.36 37.60 2011-05-30 22:04:11.000 150 33338.03 337.24 2351.46 37.60 2011-05-30 22:04:12.000 150 33337.97 337.24 2351.38 37.60 2011-05-30 22:04:13.000 150 33337.86 337.23 2351.34 37.60 2011-05-30 22:04:14.000 150 33337.88 337.24 2351.51 37.60 2011-05-30 22:04:15.000 150 33338.02 337.23 2351.42 37.60 2011-05-30 22:04:16.000 150 33337.89 337.21 2351.36 37.60 2011-05-30 22:04:17.000 150 33337.93 337.29 2351.36 37.60 2011-05-30 22:04:18.000 150 33337.90 337.24 2351.41 37.60 2011-05-30 22:04:19.000 150 33337.80 337.24 2351.39 37.60 2011-05-30 22:04:20.000 150 33337.85 337.25 2351.41 37.60 2011-05-30 22:04:21.000 150 33337.81 337.23 2351.39 37.60 2011-05-30 22:04:22.000 150 33337.81 337.24 2351.48 37.60 2011-05-30 22:04:23.000 150 33337.82 337.27 2351.41 37.60 2011-05-30 22:04:24.000 150 33337.71 337.27 2351.38 37.60 2011-05-30 22:04:25.000 150 33337.81 337.24 2351.42 37.60 2011-05-30 22:04:26.000 150 33337.67 337.24 2351.36 37.60 2011-05-30 22:04:27.000 150 33337.70 337.26 2351.42 37.60 2011-05-30 22:04:28.000 150 33337.67 337.26 2351.50 37.60 2011-05-30 22:04:29.000 150 33337.77 337.24 2351.40 37.60 2011-05-30 22:04:30.000 150 33337.64 337.22 2351.45 37.60 2011-05-30 22:04:31.000 150 33337.64 337.27 2351.50 37.60 2011-05-30 22:04:32.000 150 33337.67 337.25 2351.49 37.60 2011-05-30 22:04:33.000 150 33337.61 337.22 2351.42 37.60 2011-05-30 22:04:34.000 150 33337.65 337.20 2351.39 37.60 2011-05-30 22:04:35.000 150 33337.62 337.26 2351.55 37.60 2011-05-30 22:04:36.000 150 33337.61 337.22 2351.53 37.60 2011-05-30 22:04:37.000 150 33337.53 337.26 2351.43 37.60 2011-05-30 22:04:38.000 150 33337.63 337.17 2351.53 37.60 2011-05-30 22:04:39.000 150 33337.42 337.23 2351.41 37.60 2011-05-30 22:04:40.000 150 33337.48 337.26 2351.45 37.60 2011-05-30 22:04:41.000 150 33337.51 337.22 2351.45 37.60 2011-05-30 22:04:42.000 150 33337.40 337.24 2351.46 37.60 2011-05-30 22:04:43.000 150 33337.40 337.22 2351.51 37.60 2011-05-30 22:04:44.000 150 33337.32 337.20 2351.46 37.60 2011-05-30 22:04:45.000 150 33337.44 337.21 2351.48 37.60 2011-05-30 22:04:46.000 150 33337.31 337.21 2351.40 37.60 2011-05-30 22:04:47.000 150 33337.33 337.21 2351.48 37.60 2011-05-30 22:04:48.000 150 33337.42 337.24 2351.51 37.60 2011-05-30 22:04:49.000 150 33337.32 337.22 2351.51 37.60 2011-05-30 22:04:50.000 150 33337.34 337.18 2351.57 37.60 2011-05-30 22:04:51.000 150 33337.27 337.23 2351.47 37.60 2011-05-30 22:04:52.000 150 33337.31 337.22 2351.54 37.60 2011-05-30 22:04:53.000 150 33337.30 337.20 2351.57 37.60 2011-05-30 22:04:54.000 150 33337.27 337.20 2351.54 37.60 2011-05-30 22:04:55.000 150 33337.19 337.17 2351.51 37.60 2011-05-30 22:04:56.000 150 33337.39 337.20 2351.60 37.60 2011-05-30 22:04:57.000 150 33337.26 337.18 2351.54 37.60 2011-05-30 22:04:58.000 150 33337.34 337.17 2351.48 37.60 2011-05-30 22:04:59.000 150 33337.25 337.15 2351.55 37.60 2011-05-30 22:05:00.000 150 33337.27 337.16 2351.55 37.60 2011-05-30 22:05:01.000 150 33337.21 337.16 2351.52 37.60 2011-05-30 22:05:02.000 150 33337.24 337.14 2351.46 37.60 2011-05-30 22:05:03.000 150 33337.16 337.12 2351.52 37.60 2011-05-30 22:05:04.000 150 33337.29 337.13 2351.47 37.60 2011-05-30 22:05:05.000 150 33337.26 337.17 2351.56 37.60 2011-05-30 22:05:06.000 150 33337.25 337.15 2351.52 37.60 2011-05-30 22:05:07.000 150 33337.34 337.15 2351.51 37.60 2011-05-30 22:05:08.000 150 33337.28 337.17 2351.50 37.60 2011-05-30 22:05:09.000 150 33337.24 337.13 2351.54 37.60 2011-05-30 22:05:10.000 150 33337.31 337.15 2351.56 37.60 2011-05-30 22:05:11.000 150 33337.23 337.14 2351.48 37.60 2011-05-30 22:05:12.000 150 33337.27 337.07 2351.55 37.60 2011-05-30 22:05:13.000 150 33337.25 337.11 2351.54 37.60 2011-05-30 22:05:14.000 150 33337.37 337.07 2351.51 37.60 2011-05-30 22:05:15.000 150 33337.31 337.03 2351.52 37.60 2011-05-30 22:05:16.000 150 33337.36 337.06 2351.55 37.60 2011-05-30 22:05:17.000 150 33337.32 337.10 2351.48 37.60 2011-05-30 22:05:18.000 150 33337.32 337.06 2351.53 37.60 2011-05-30 22:05:19.000 150 33337.30 337.00 2351.50 37.60 2011-05-30 22:05:20.000 150 33337.30 337.09 2351.43 37.60 2011-05-30 22:05:21.000 150 33337.31 337.05 2351.50 37.60 2011-05-30 22:05:22.000 150 33337.25 337.01 2351.46 37.60 2011-05-30 22:05:23.000 150 33337.32 337.00 2351.46 37.60 2011-05-30 22:05:24.000 150 33337.34 336.99 2351.46 37.60 2011-05-30 22:05:25.000 150 33337.37 337.02 2351.54 37.60 2011-05-30 22:05:26.000 150 33337.30 337.02 2351.42 37.60 2011-05-30 22:05:27.000 150 33337.39 336.98 2351.42 37.60 2011-05-30 22:05:28.000 150 33337.30 336.97 2351.41 37.60 2011-05-30 22:05:29.000 150 33337.31 336.98 2351.54 37.60 2011-05-30 22:05:30.000 150 33337.30 337.01 2351.47 37.60 2011-05-30 22:05:31.000 150 33337.31 336.96 2351.42 37.60 2011-05-30 22:05:32.000 150 33337.32 336.98 2351.55 37.60 2011-05-30 22:05:33.000 150 33337.27 336.97 2351.43 37.60 2011-05-30 22:05:34.000 150 33337.23 337.01 2351.45 37.60 2011-05-30 22:05:35.000 150 33337.38 336.99 2351.41 37.60 2011-05-30 22:05:36.000 150 33337.34 336.98 2351.42 37.60 2011-05-30 22:05:37.000 150 33337.33 336.93 2351.43 37.60 2011-05-30 22:05:38.000 150 33337.31 336.95 2351.42 37.60 2011-05-30 22:05:39.000 150 33337.24 336.97 2351.42 37.60 2011-05-30 22:05:40.000 150 33337.24 336.95 2351.42 37.60 2011-05-30 22:05:41.000 150 33337.36 336.96 2351.42 37.60 2011-05-30 22:05:42.000 150 33337.34 336.92 2351.30 37.60 2011-05-30 22:05:43.000 150 33337.31 336.96 2351.34 37.60 2011-05-30 22:05:44.000 150 33337.40 336.93 2351.43 37.60 2011-05-30 22:05:45.000 150 33337.34 336.92 2351.36 37.60 2011-05-30 22:05:46.000 150 33337.32 336.94 2351.37 37.60 2011-05-30 22:05:47.000 150 33337.40 336.94 2351.34 37.60 2011-05-30 22:05:48.000 150 33337.37 336.93 2351.36 37.60 2011-05-30 22:05:49.000 150 33337.40 336.95 2351.34 37.60 2011-05-30 22:05:50.000 150 33337.42 336.96 2351.36 37.60 2011-05-30 22:05:51.000 150 33337.34 336.94 2351.40 37.60 2011-05-30 22:05:52.000 150 33337.43 336.92 2351.44 37.60 2011-05-30 22:05:53.000 150 33337.47 336.95 2351.29 37.60 2011-05-30 22:05:54.000 150 33337.37 336.96 2351.39 37.60 2011-05-30 22:05:55.000 150 33337.39 336.93 2351.38 37.60 2011-05-30 22:05:56.000 150 33337.45 336.92 2351.29 37.60 2011-05-30 22:05:57.000 150 33337.49 336.90 2351.23 37.60 2011-05-30 22:05:58.000 150 33337.36 336.90 2351.32 37.60 2011-05-30 22:05:59.000 150 33337.45 336.93 2351.32 37.60 2011-05-30 22:06:00.000 150 33337.38 336.92 2351.27 37.60 2011-05-30 22:06:01.000 150 33337.45 336.93 2351.36 37.60 2011-05-30 22:06:02.000 150 33337.41 336.92 2351.29 37.60 2011-05-30 22:06:03.000 150 33337.44 336.96 2351.32 37.60 2011-05-30 22:06:04.000 150 33337.38 336.96 2351.41 37.60 2011-05-30 22:06:05.000 150 33337.38 336.93 2351.29 37.60 2011-05-30 22:06:06.000 150 33337.33 336.96 2351.26 37.60 2011-05-30 22:06:07.000 150 33337.31 336.98 2351.33 37.60 2011-05-30 22:06:08.000 150 33337.38 336.89 2351.29 37.60 2011-05-30 22:06:09.000 150 33337.33 336.92 2351.30 37.60 2011-05-30 22:06:10.000 150 33337.29 336.90 2351.33 37.60 2011-05-30 22:06:11.000 150 33337.39 336.97 2351.23 37.60 2011-05-30 22:06:12.000 150 33337.30 336.96 2351.27 37.60 2011-05-30 22:06:13.000 150 33337.30 336.95 2351.34 37.60 2011-05-30 22:06:14.000 150 33337.29 336.99 2351.27 37.60 2011-05-30 22:06:15.000 150 33337.29 337.00 2351.29 37.60 2011-05-30 22:06:16.000 150 33337.27 337.00 2351.35 37.60 2011-05-30 22:06:17.000 150 33337.25 336.98 2351.32 37.60 2011-05-30 22:06:18.000 150 33337.28 337.01 2351.34 37.60 2011-05-30 22:06:19.000 150 33337.23 336.98 2351.31 37.60 2011-05-30 22:06:20.000 150 33337.31 336.96 2351.34 37.60 2011-05-30 22:06:21.000 150 33337.23 337.00 2351.28 37.60 2011-05-30 22:06:22.000 150 33337.21 337.06 2351.27 37.60 2011-05-30 22:06:23.000 150 33337.19 337.02 2351.30 37.60 2011-05-30 22:06:24.000 150 33337.25 337.05 2351.33 37.60 2011-05-30 22:06:25.000 150 33337.09 337.07 2351.27 37.60 2011-05-30 22:06:26.000 150 33337.18 337.06 2351.33 37.60 2011-05-30 22:06:27.000 150 33337.12 337.05 2351.21 37.60 2011-05-30 22:06:28.000 150 33337.11 337.05 2351.27 37.60 2011-05-30 22:06:29.000 150 33337.09 337.04 2351.31 37.60 2011-05-30 22:06:30.000 150 33337.13 337.08 2351.32 37.60 2011-05-30 22:06:31.000 150 33337.12 337.06 2351.26 37.60 2011-05-30 22:06:32.000 150 33337.07 337.04 2351.32 37.60 2011-05-30 22:06:33.000 150 33337.14 337.07 2351.35 37.60 2011-05-30 22:06:34.000 150 33336.96 337.11 2351.30 37.60 2011-05-30 22:06:35.000 150 33337.06 337.06 2351.26 37.60 2011-05-30 22:06:36.000 150 33337.02 337.08 2351.24 37.60 2011-05-30 22:06:37.000 150 33337.02 337.05 2351.31 37.60 2011-05-30 22:06:38.000 150 33337.05 337.08 2351.30 37.60 2011-05-30 22:06:39.000 150 33337.00 337.08 2351.30 37.60 2011-05-30 22:06:40.000 150 33336.95 337.10 2351.34 37.60 2011-05-30 22:06:41.000 150 33336.95 337.09 2351.24 37.60 2011-05-30 22:06:42.000 150 33337.02 337.11 2351.33 37.60 2011-05-30 22:06:43.000 150 33336.96 337.12 2351.29 37.60 2011-05-30 22:06:44.000 150 33336.96 337.08 2351.32 37.60 2011-05-30 22:06:45.000 150 33336.99 337.10 2351.34 37.60 2011-05-30 22:06:46.000 150 33337.04 337.12 2351.38 37.60 2011-05-30 22:06:47.000 150 33336.93 337.08 2351.36 37.60 2011-05-30 22:06:48.000 150 33336.97 337.11 2351.41 37.60 2011-05-30 22:06:49.000 150 33336.92 337.10 2351.33 37.60 2011-05-30 22:06:50.000 150 33336.91 337.06 2351.39 37.60 2011-05-30 22:06:51.000 150 33336.97 337.08 2351.31 37.60 2011-05-30 22:06:52.000 150 33336.86 337.12 2351.39 37.60 2011-05-30 22:06:53.000 150 33336.84 337.10 2351.34 37.60 2011-05-30 22:06:54.000 150 33336.84 337.04 2351.36 37.60 2011-05-30 22:06:55.000 150 33336.87 337.10 2351.38 37.60 2011-05-30 22:06:56.000 150 33336.76 337.07 2351.34 37.60 2011-05-30 22:06:57.000 150 33336.87 337.10 2351.42 37.60 2011-05-30 22:06:58.000 150 33336.87 337.09 2351.30 37.60 2011-05-30 22:06:59.000 150 33336.82 337.06 2351.30 37.60 2011-05-30 22:07:00.000 150 33336.78 337.06 2351.38 37.60 2011-05-30 22:07:01.000 150 33336.82 337.10 2351.38 37.60 2011-05-30 22:07:02.000 150 33336.74 337.07 2351.30 37.60 2011-05-30 22:07:03.000 150 33336.86 337.05 2351.44 37.60 2011-05-30 22:07:04.000 150 33336.74 337.05 2351.34 37.60 2011-05-30 22:07:05.000 150 33336.76 337.07 2351.32 37.60 2011-05-30 22:07:06.000 150 33336.73 337.12 2351.34 37.60 2011-05-30 22:07:07.000 150 33336.79 337.08 2351.37 37.60 2011-05-30 22:07:08.000 150 33336.74 337.07 2351.32 37.60 2011-05-30 22:07:09.000 150 33336.79 337.03 2351.38 37.60 2011-05-30 22:07:10.000 150 33336.78 337.09 2351.35 37.60 2011-05-30 22:07:11.000 150 33336.71 337.09 2351.38 37.60 2011-05-30 22:07:12.000 150 33336.68 337.11 2351.37 37.60 2011-05-30 22:07:13.000 150 33336.68 337.06 2351.35 37.60 2011-05-30 22:07:14.000 150 33336.71 337.09 2351.41 37.60 2011-05-30 22:07:15.000 150 33336.65 337.08 2351.43 37.60 2011-05-30 22:07:16.000 150 33336.69 337.06 2351.34 37.60 2011-05-30 22:07:17.000 150 33336.65 337.06 2351.31 37.60 2011-05-30 22:07:18.000 150 33336.69 337.06 2351.34 37.60 2011-05-30 22:07:19.000 150 33336.65 337.08 2351.39 37.60 2011-05-30 22:07:20.000 150 33336.71 337.05 2351.35 37.60 2011-05-30 22:07:21.000 150 33336.63 337.06 2351.39 37.60 2011-05-30 22:07:22.000 150 33336.67 337.09 2351.45 37.60 2011-05-30 22:07:23.000 150 33336.71 337.07 2351.41 37.61 2011-05-30 22:07:24.000 150 33336.67 337.05 2351.45 37.60 2011-05-30 22:07:25.000 150 33336.68 337.06 2351.41 37.60 2011-05-30 22:07:26.000 150 33336.69 337.00 2351.42 37.61 2011-05-30 22:07:27.000 150 33336.49 337.06 2351.45 37.61 2011-05-30 22:07:28.000 150 33336.77 337.07 2351.39 37.61 2011-05-30 22:07:29.000 150 33336.69 337.07 2351.30 37.60 2011-05-30 22:07:30.000 150 33336.65 337.04 2351.36 37.60 2011-05-30 22:07:31.000 150 33336.62 337.04 2351.37 37.60 2011-05-30 22:07:32.000 150 33336.63 337.06 2351.36 37.61 2011-05-30 22:07:33.000 150 33336.59 337.04 2351.35 37.60 2011-05-30 22:07:34.000 150 33336.68 337.02 2351.30 37.61 2011-05-30 22:07:35.000 150 33336.58 336.99 2351.26 37.60 2011-05-30 22:07:36.000 150 33336.56 337.03 2351.39 37.61 2011-05-30 22:07:37.000 150 33336.56 337.04 2351.39 37.60 2011-05-30 22:07:38.000 150 33336.47 337.01 2351.37 37.61 2011-05-30 22:07:39.000 150 33336.51 337.00 2351.42 37.60 2011-05-30 22:07:40.000 150 33336.57 337.00 2351.37 37.61 2011-05-30 22:07:41.000 150 33336.48 337.01 2351.38 37.61 2011-05-30 22:07:42.000 150 33336.59 337.04 2351.37 37.60 2011-05-30 22:07:43.000 150 33336.51 336.99 2351.32 37.60 2011-05-30 22:07:44.000 150 33336.55 337.03 2351.34 37.60 2011-05-30 22:07:45.000 150 33336.37 337.02 2351.36 37.61 2011-05-30 22:07:46.000 150 33336.52 336.99 2351.36 37.61 2011-05-30 22:07:47.000 150 33336.46 337.00 2351.33 37.61 2011-05-30 22:07:48.000 150 33336.43 337.02 2351.29 37.61 2011-05-30 22:07:49.000 150 33336.47 337.06 2351.29 37.61 2011-05-30 22:07:50.000 150 33336.44 337.00 2351.36 37.61 2011-05-30 22:07:51.000 150 33336.53 337.06 2351.38 37.61 2011-05-30 22:07:52.000 150 33336.48 336.99 2351.46 37.61 2011-05-30 22:07:53.000 150 33336.43 336.99 2351.38 37.61 2011-05-30 22:07:54.000 150 33336.49 337.03 2351.32 37.61 2011-05-30 22:07:55.000 150 33336.42 337.01 2351.32 37.61 2011-05-30 22:07:56.000 150 33336.37 337.04 2351.33 37.61 2011-05-30 22:07:57.000 150 33336.35 337.01 2351.34 37.61 2011-05-30 22:07:58.000 150 33336.41 337.04 2351.41 37.61 2011-05-30 22:07:59.000 150 33336.43 337.03 2351.37 37.61 2011-05-30 22:08:00.000 150 33336.48 336.98 2351.32 37.61 2011-05-30 22:08:01.000 150 33336.35 337.04 2351.33 37.61 2011-05-30 22:08:02.000 150 33336.41 337.00 2351.30 37.61 2011-05-30 22:08:03.000 150 33336.29 337.04 2351.36 37.61 2011-05-30 22:08:04.000 150 33336.33 336.99 2351.40 37.61 2011-05-30 22:08:05.000 150 33336.35 336.98 2351.32 37.61 2011-05-30 22:08:06.000 150 33336.32 337.00 2351.38 37.61 2011-05-30 22:08:07.000 150 33336.29 337.03 2351.37 37.61 2011-05-30 22:08:08.000 150 33336.25 337.04 2351.35 37.61 2011-05-30 22:08:09.000 150 33336.28 337.02 2351.34 37.61 2011-05-30 22:08:10.000 150 33336.31 337.04 2351.36 37.61 2011-05-30 22:08:11.000 150 33336.27 337.00 2351.29 37.61 2011-05-30 22:08:12.000 150 33336.25 336.99 2351.43 37.61 2011-05-30 22:08:13.000 150 33336.29 337.05 2351.29 37.61 2011-05-30 22:08:14.000 150 33336.28 337.03 2351.31 37.61 2011-05-30 22:08:15.000 150 33336.26 337.03 2351.26 37.61 2011-05-30 22:08:16.000 150 33336.19 337.06 2351.32 37.61 2011-05-30 22:08:17.000 150 33336.19 337.04 2351.26 37.61 2011-05-30 22:08:18.000 150 33336.21 337.00 2351.32 37.61 2011-05-30 22:08:19.000 150 33336.15 336.94 2351.31 37.61 2011-05-30 22:08:20.000 150 33336.19 337.04 2351.35 37.61 2011-05-30 22:08:21.000 150 33336.14 337.06 2351.27 37.61 2011-05-30 22:08:22.000 150 33336.17 337.04 2351.34 37.61 2011-05-30 22:08:23.000 150 33336.19 337.06 2351.29 37.61 2011-05-30 22:08:24.000 150 33336.24 336.99 2351.38 37.61 2011-05-30 22:08:25.000 150 33336.19 337.04 2351.30 37.61 2011-05-30 22:08:26.000 150 33336.22 336.99 2351.35 37.61 2011-05-30 22:08:27.000 150 33336.19 337.04 2351.41 37.61 2011-05-30 22:08:28.000 150 33336.24 337.03 2351.29 37.61 2011-05-30 22:08:29.000 150 33336.19 337.06 2351.26 37.61 2011-05-30 22:08:30.000 150 33336.19 337.04 2351.36 37.61 2011-05-30 22:08:31.000 150 33336.17 337.01 2351.32 37.61 2011-05-30 22:08:32.000 150 33336.16 336.97 2351.40 37.61 2011-05-30 22:08:33.000 150 33336.22 337.00 2351.39 37.61 2011-05-30 22:08:34.000 150 33336.04 337.05 2351.39 37.61 2011-05-30 22:08:35.000 150 33336.06 337.05 2351.37 37.61 2011-05-30 22:08:36.000 150 33336.18 336.97 2351.36 37.61 2011-05-30 22:08:37.000 150 33336.21 337.00 2351.33 37.61 2011-05-30 22:08:38.000 150 33336.17 337.04 2351.37 37.61 2011-05-30 22:08:39.000 150 33336.13 336.98 2351.35 37.61 2011-05-30 22:08:40.000 150 33336.18 337.04 2351.26 37.61 2011-05-30 22:08:41.000 150 33336.09 337.03 2351.29 37.61 2011-05-30 22:08:42.000 150 33336.19 337.01 2351.36 37.61 2011-05-30 22:08:43.000 150 33336.17 337.05 2351.36 37.61 2011-05-30 22:08:44.000 150 33336.13 337.03 2351.32 37.61 2011-05-30 22:08:45.000 150 33336.17 337.00 2351.26 37.61 2011-05-30 22:08:46.000 150 33336.04 337.04 2351.36 37.61 2011-05-30 22:08:47.000 150 33336.10 337.03 2351.34 37.61 2011-05-30 22:08:48.000 150 33336.04 337.03 2351.34 37.61 2011-05-30 22:08:49.000 150 33336.10 337.05 2351.28 37.61 2011-05-30 22:08:50.000 150 33336.10 337.01 2351.29 37.61 2011-05-30 22:08:51.000 150 33336.07 337.00 2351.27 37.61 2011-05-30 22:08:52.000 150 33336.13 337.01 2351.35 37.61 2011-05-30 22:08:53.000 150 33336.08 336.99 2351.33 37.61 2011-05-30 22:08:54.000 150 33336.08 337.02 2351.33 37.61 2011-05-30 22:08:55.000 150 33336.07 336.97 2351.36 37.61 2011-05-30 22:08:56.000 150 33336.04 337.00 2351.36 37.61 2011-05-30 22:08:57.000 150 33336.05 337.03 2351.31 37.61 2011-05-30 22:08:58.000 150 33336.19 336.99 2351.28 37.61 2011-05-30 22:08:59.000 150 33336.02 337.02 2351.32 37.61 2011-05-30 22:09:00.000 150 33336.08 337.00 2351.30 37.61 2011-05-30 22:09:01.000 150 33336.01 336.97 2351.29 37.61 2011-05-30 22:09:02.000 150 33336.05 336.98 2351.32 37.61 2011-05-30 22:09:03.000 150 33336.07 336.99 2351.32 37.61 2011-05-30 22:09:04.000 150 33336.03 337.01 2351.23 37.61 2011-05-30 22:09:05.000 150 33336.03 336.98 2351.21 37.61 2011-05-30 22:09:06.000 150 33335.96 336.99 2351.29 37.61 2011-05-30 22:09:07.000 150 33335.96 336.97 2351.23 37.61 2011-05-30 22:09:08.000 150 33335.99 336.97 2351.26 37.61 2011-05-30 22:09:09.000 150 33336.02 336.95 2351.27 37.61 2011-05-30 22:09:10.000 150 33336.01 337.02 2351.33 37.61 2011-05-30 22:09:11.000 150 33336.00 336.98 2351.26 37.61 2011-05-30 22:09:12.000 150 33336.04 336.96 2351.22 37.61 2011-05-30 22:09:13.000 150 33336.07 336.95 2351.26 37.61 2011-05-30 22:09:14.000 150 33336.09 336.99 2351.37 37.61 2011-05-30 22:09:15.000 150 33336.02 336.95 2351.32 37.61 2011-05-30 22:09:16.000 150 33335.97 336.96 2351.25 37.61 2011-05-30 22:09:17.000 150 33336.02 336.97 2351.23 37.61 2011-05-30 22:09:18.000 150 33336.06 337.00 2351.25 37.61 2011-05-30 22:09:19.000 150 33336.01 336.94 2351.29 37.61 2011-05-30 22:09:20.000 150 33336.09 336.97 2351.36 37.61 2011-05-30 22:09:21.000 150 33335.97 336.99 2351.31 37.61 2011-05-30 22:09:22.000 150 33335.99 337.01 2351.24 37.61 2011-05-30 22:09:23.000 150 33336.06 337.02 2351.21 37.61 2011-05-30 22:09:24.000 150 33336.03 336.98 2351.22 37.61 2011-05-30 22:09:25.000 150 33336.00 337.01 2351.21 37.61 2011-05-30 22:09:26.000 150 33335.99 336.99 2351.30 37.61 2011-05-30 22:09:27.000 150 33336.06 336.93 2351.20 37.61 2011-05-30 22:09:28.000 150 33335.85 336.95 2351.22 37.61 2011-05-30 22:09:29.000 150 33335.94 336.96 2351.21 37.61 2011-05-30 22:09:30.000 150 33335.94 336.97 2351.23 37.61 2011-05-30 22:09:31.000 150 33335.96 336.95 2351.21 37.61 2011-05-30 22:09:32.000 150 33336.04 336.95 2351.21 37.61 2011-05-30 22:09:33.000 150 33335.93 336.98 2351.26 37.61 2011-05-30 22:09:34.000 150 33335.81 336.98 2351.19 37.61 2011-05-30 22:09:35.000 150 33335.97 336.95 2351.20 37.61 2011-05-30 22:09:36.000 150 33335.98 336.94 2351.24 37.61 2011-05-30 22:09:37.000 150 33336.04 336.90 2351.23 37.61 2011-05-30 22:09:38.000 150 33335.90 336.96 2351.24 37.61 2011-05-30 22:09:39.000 150 33335.98 337.01 2351.25 37.61 2011-05-30 22:09:40.000 150 33336.04 336.94 2351.19 37.61 2011-05-30 22:09:41.000 150 33335.95 336.95 2351.22 37.61 2011-05-30 22:09:42.000 150 33335.97 336.94 2351.15 37.61 2011-05-30 22:09:43.000 150 33335.98 336.95 2351.23 37.61 2011-05-30 22:09:44.000 150 33336.03 336.93 2351.21 37.61 2011-05-30 22:09:45.000 150 33335.86 336.96 2351.22 37.61 2011-05-30 22:09:46.000 150 33335.94 336.92 2351.21 37.61 2011-05-30 22:09:47.000 150 33335.88 336.93 2351.23 37.61 2011-05-30 22:09:48.000 150 33335.86 337.00 2351.14 37.61 2011-05-30 22:09:49.000 150 33335.94 336.93 2351.22 37.61 2011-05-30 22:09:50.000 150 33335.91 336.93 2351.18 37.61 2011-05-30 22:09:51.000 150 33335.82 336.90 2351.29 37.61 2011-05-30 22:09:52.000 150 33335.85 336.92 2351.22 37.61 2011-05-30 22:09:53.000 150 33335.92 336.94 2351.34 37.61 2011-05-30 22:09:54.000 150 33335.88 336.95 2351.24 37.61 2011-05-30 22:09:55.000 150 33335.96 336.95 2351.23 37.61 2011-05-30 22:09:56.000 150 33335.85 336.90 2351.20 37.61 2011-05-30 22:09:57.000 150 33335.90 336.94 2351.16 37.61 2011-05-30 22:09:58.000 150 33335.94 336.94 2351.15 37.61 2011-05-30 22:09:59.000 150 33335.86 336.91 2351.13 37.61 2011-05-30 22:10:00.000 150 33335.87 336.92 2351.24 37.61 2011-05-30 22:10:01.000 150 33335.91 336.96 2351.18 37.61 2011-05-30 22:10:02.000 150 33335.85 336.89 2351.18 37.61 2011-05-30 22:10:03.000 150 33335.89 336.94 2351.10 37.61 2011-05-30 22:10:04.000 150 33335.83 336.88 2351.21 37.61 2011-05-30 22:10:05.000 150 33335.88 336.87 2351.20 37.61 2011-05-30 22:10:06.000 150 33335.81 336.85 2351.11 37.61 2011-05-30 22:10:07.000 150 33335.90 336.88 2351.18 37.61 2011-05-30 22:10:08.000 150 33335.88 336.88 2351.23 37.61 2011-05-30 22:10:09.000 150 33335.79 336.87 2351.14 37.61 2011-05-30 22:10:10.000 150 33335.92 336.85 2351.14 37.61 2011-05-30 22:10:11.000 150 33335.93 336.88 2351.15 37.61 2011-05-30 22:10:12.000 150 33335.89 336.91 2351.17 37.61 2011-05-30 22:10:13.000 150 33335.86 336.90 2351.17 37.61 2011-05-30 22:10:14.000 150 33335.89 336.88 2351.08 37.61 2011-05-30 22:10:15.000 150 33335.98 336.88 2351.08 37.61 2011-05-30 22:10:16.000 150 33335.89 336.85 2351.11 37.61 2011-05-30 22:10:17.000 150 33335.89 336.90 2351.14 37.61 2011-05-30 22:10:18.000 150 33335.93 336.90 2351.21 37.61 2011-05-30 22:10:19.000 150 33335.97 336.87 2351.12 37.61 2011-05-30 22:10:20.000 150 33335.85 336.91 2351.15 37.61 2011-05-30 22:10:21.000 150 33335.95 336.87 2351.15 37.61 2011-05-30 22:10:22.000 150 33335.98 336.87 2351.17 37.61 2011-05-30 22:10:23.000 150 33335.93 336.87 2351.15 37.61 2011-05-30 22:10:24.000 150 33335.91 336.83 2351.10 37.61 2011-05-30 22:10:25.000 150 33335.98 336.83 2351.12 37.61 2011-05-30 22:10:26.000 150 33335.88 336.88 2351.14 37.61 2011-05-30 22:10:27.000 150 33335.86 336.89 2351.09 37.61 2011-05-30 22:10:28.000 150 33336.00 336.86 2351.08 37.61 2011-05-30 22:10:29.000 150 33335.94 336.85 2351.10 37.61 2011-05-30 22:10:30.000 150 33335.98 336.89 2351.09 37.61 2011-05-30 22:10:31.000 150 33335.96 336.92 2351.08 37.61 2011-05-30 22:10:32.000 150 33335.82 336.88 2351.12 37.61 2011-05-30 22:10:33.000 150 33335.89 336.88 2351.08 37.61 2011-05-30 22:10:34.000 150 33335.98 336.85 2351.10 37.61 2011-05-30 22:10:35.000 150 33335.84 336.87 2351.12 37.61 2011-05-30 22:10:36.000 150 33335.94 336.86 2351.12 37.61 2011-05-30 22:10:37.000 150 33335.96 336.87 2351.02 37.61 2011-05-30 22:10:38.000 150 33335.93 336.89 2351.14 37.61 2011-05-30 22:10:39.000 150 33335.92 336.88 2351.01 37.61 2011-05-30 22:10:40.000 150 33335.92 336.85 2351.15 37.61 2011-05-30 22:10:41.000 150 33335.86 336.88 2351.14 37.61 2011-05-30 22:10:42.000 150 33335.89 336.88 2351.20 37.61 2011-05-30 22:10:43.000 150 33335.92 336.87 2351.15 37.61 2011-05-30 22:10:44.000 150 33335.97 336.83 2351.03 37.61 2011-05-30 22:10:45.000 150 33335.83 336.86 2351.15 37.61 2011-05-30 22:10:46.000 150 33335.89 336.86 2351.07 37.61 2011-05-30 22:10:47.000 150 33335.86 336.88 2351.05 37.61 2011-05-30 22:10:48.000 150 33335.81 336.87 2351.00 37.61 2011-05-30 22:10:49.000 150 33335.98 336.87 2351.18 37.61 2011-05-30 22:10:50.000 150 33335.85 336.88 2351.05 37.61 2011-05-30 22:10:51.000 150 33335.84 336.91 2351.05 37.61 2011-05-30 22:10:52.000 150 33335.96 336.87 2351.12 37.61 2011-05-30 22:10:53.000 150 33335.89 336.86 2351.06 37.61 2011-05-30 22:10:54.000 150 33335.94 336.83 2351.07 37.61 2011-05-30 22:10:55.000 150 33335.86 336.86 2350.98 37.61 2011-05-30 22:10:56.000 150 33335.87 336.85 2350.98 37.61 2011-05-30 22:10:57.000 150 33335.87 336.91 2351.09 37.61 2011-05-30 22:10:58.000 150 33335.93 336.82 2351.05 37.61 2011-05-30 22:10:59.000 150 33335.89 336.81 2350.96 37.61 2011-05-30 22:11:00.000 150 33335.89 336.89 2350.97 37.61 2011-05-30 22:11:01.000 150 33335.85 336.85 2351.05 37.61 2011-05-30 22:11:02.000 150 33335.88 336.84 2351.04 37.61 2011-05-30 22:11:03.000 150 33335.77 336.86 2350.99 37.61 2011-05-30 22:11:04.000 150 33335.91 336.81 2351.11 37.61 2011-05-30 22:11:05.000 150 33335.89 336.83 2351.07 37.61 2011-05-30 22:11:06.000 150 33335.92 336.86 2351.02 37.61 2011-05-30 22:11:07.000 150 33335.94 336.90 2350.98 37.61 2011-05-30 22:11:08.000 150 33335.86 336.80 2351.14 37.61 2011-05-30 22:11:09.000 150 33335.96 336.85 2351.01 37.61 2011-05-30 22:11:10.000 150 33335.82 336.81 2351.02 37.61 2011-05-30 22:11:11.000 150 33335.82 336.82 2351.08 37.61 2011-05-30 22:11:12.000 150 33335.94 336.81 2351.07 37.61 2011-05-30 22:11:13.000 150 33335.88 336.77 2351.03 37.61 2011-05-30 22:11:14.000 150 33335.82 336.80 2350.94 37.61 2011-05-30 22:11:15.000 150 33335.94 336.83 2351.01 37.61 2011-05-30 22:11:16.000 150 33335.97 336.80 2351.01 37.61 2011-05-30 22:11:17.000 150 33335.97 336.79 2351.03 37.61 2011-05-30 22:11:18.000 150 33335.89 336.83 2351.07 37.61 2011-05-30 22:11:19.000 150 33335.94 336.82 2350.97 37.61 2011-05-30 22:11:20.000 150 33335.86 336.80 2351.02 37.61 2011-05-30 22:11:21.000 150 33335.79 336.84 2351.03 37.61 2011-05-30 22:11:22.000 150 33335.89 336.75 2351.01 37.61 2011-05-30 22:11:23.000 150 33335.85 336.72 2351.03 37.61 2011-05-30 22:11:24.000 150 33335.94 336.77 2350.98 37.61 2011-05-30 22:11:25.000 150 33335.97 336.78 2350.99 37.61 2011-05-30 22:11:26.000 150 33335.91 336.79 2351.01 37.61 2011-05-30 22:11:27.000 150 33335.83 336.78 2350.99 37.61 2011-05-30 22:11:28.000 150 33335.92 336.77 2350.95 37.61 2011-05-30 22:11:29.000 150 33336.03 336.75 2351.01 37.61 2011-05-30 22:11:30.000 150 33335.93 336.78 2350.98 37.61 2011-05-30 22:11:31.000 150 33335.93 336.76 2351.00 37.61 2011-05-30 22:11:32.000 150 33335.89 336.75 2350.98 37.61 2011-05-30 22:11:33.000 150 33335.90 336.78 2350.93 37.61 2011-05-30 22:11:34.000 150 33336.06 336.79 2350.94 37.61 2011-05-30 22:11:35.000 150 33335.98 336.77 2350.93 37.61 2011-05-30 22:11:36.000 150 33336.03 336.73 2351.03 37.61 2011-05-30 22:11:37.000 150 33335.94 336.75 2350.95 37.61 2011-05-30 22:11:38.000 150 33336.00 336.76 2351.02 37.61 2011-05-30 22:11:39.000 150 33336.09 336.74 2350.96 37.61 2011-05-30 22:11:40.000 150 33336.08 336.73 2350.93 37.61 2011-05-30 22:11:41.000 150 33336.00 336.73 2350.95 37.61 2011-05-30 22:11:42.000 150 33336.09 336.72 2350.97 37.61 2011-05-30 22:11:43.000 150 33336.00 336.72 2350.95 37.61 2011-05-30 22:11:44.000 150 33336.00 336.74 2350.97 37.61 2011-05-30 22:11:45.000 150 33336.06 336.72 2350.83 37.61 2011-05-30 22:11:46.000 150 33336.12 336.79 2350.93 37.61 2011-05-30 22:11:47.000 150 33336.07 336.75 2350.89 37.61 2011-05-30 22:11:48.000 150 33336.13 336.69 2350.92 37.61 2011-05-30 22:11:49.000 150 33336.10 336.68 2351.00 37.61 2011-05-30 22:11:50.000 150 33336.19 336.70 2350.90 37.61 2011-05-30 22:11:51.000 150 33336.04 336.71 2350.86 37.61 2011-05-30 22:11:52.000 150 33336.18 336.69 2350.89 37.61 2011-05-30 22:11:53.000 150 33336.04 336.69 2350.86 37.61 2011-05-30 22:11:54.000 150 33336.11 336.75 2350.93 37.61 2011-05-30 22:11:55.000 150 33336.19 336.69 2350.96 37.61 2011-05-30 22:11:56.000 150 33336.16 336.66 2350.93 37.61 2011-05-30 22:11:57.000 150 33336.18 336.67 2350.90 37.61 2011-05-30 22:11:58.000 150 33336.13 336.68 2350.86 37.61 2011-05-30 22:11:59.000 150 33336.05 336.66 2350.94 37.61 2011-05-30 22:12:00.000 150 33336.16 336.64 2350.83 37.61 2011-05-30 22:12:01.000 150 33336.16 336.64 2350.87 37.61 2011-05-30 22:12:02.000 150 33336.25 336.68 2350.96 37.61 2011-05-30 22:12:03.000 150 33336.16 336.67 2350.80 37.61 2011-05-30 22:12:04.000 150 33336.13 336.68 2350.83 37.61 2011-05-30 22:12:05.000 150 33336.21 336.68 2350.86 37.61 2011-05-30 22:12:06.000 150 33336.26 336.59 2350.83 37.61 2011-05-30 22:12:07.000 150 33336.18 336.67 2350.84 37.61 2011-05-30 22:12:08.000 150 33336.24 336.68 2350.86 37.61 2011-05-30 22:12:09.000 150 33336.25 336.64 2350.82 37.61 2011-05-30 22:12:10.000 150 33336.29 336.65 2350.84 37.61 2011-05-30 22:12:11.000 150 33336.18 336.61 2350.82 37.61 2011-05-30 22:12:12.000 150 33336.26 336.62 2350.90 37.61 2011-05-30 22:12:13.000 150 33336.32 336.63 2350.81 37.61 2011-05-30 22:12:14.000 150 33336.32 336.67 2350.89 37.61 2011-05-30 22:12:15.000 150 33336.35 336.62 2350.83 37.61 2011-05-30 22:12:16.000 150 33336.34 336.62 2350.86 37.61 2011-05-30 22:12:17.000 150 33336.30 336.60 2350.85 37.61 2011-05-30 22:12:18.000 150 33336.31 336.64 2350.77 37.61 2011-05-30 22:12:19.000 150 33336.38 336.63 2350.89 37.61 2011-05-30 22:12:20.000 150 33336.37 336.64 2350.86 37.61 2011-05-30 22:12:21.000 150 33336.29 336.65 2350.80 37.61 2011-05-30 22:12:22.000 150 33336.37 336.61 2350.79 37.61 2011-05-30 22:12:23.000 150 33336.41 336.64 2350.76 37.61 2011-05-30 22:12:24.000 150 33336.37 336.60 2350.84 37.61 2011-05-30 22:12:25.000 150 33336.38 336.60 2350.80 37.61 2011-05-30 22:12:26.000 150 33336.31 336.63 2350.80 37.61 2011-05-30 22:12:27.000 150 33336.46 336.63 2350.83 37.61 2011-05-30 22:12:28.000 150 33336.56 336.58 2350.69 37.61 2011-05-30 22:12:29.000 150 33336.50 336.58 2350.68 37.61 2011-05-30 22:12:30.000 150 33336.47 336.60 2350.82 37.61 2011-05-30 22:12:31.000 150 33336.49 336.55 2350.73 37.61 2011-05-30 22:12:32.000 150 33336.54 336.58 2350.83 37.61 2011-05-30 22:12:33.000 150 33336.57 336.60 2350.72 37.61 2011-05-30 22:12:34.000 150 33336.51 336.57 2350.78 37.61 2011-05-30 22:12:35.000 150 33336.54 336.57 2350.75 37.61 2011-05-30 22:12:36.000 150 33336.60 336.56 2350.78 37.61 2011-05-30 22:12:37.000 150 33336.67 336.56 2350.72 37.61 2011-05-30 22:12:38.000 150 33336.54 336.64 2350.78 37.61 2011-05-30 22:12:39.000 150 33336.74 336.55 2350.74 37.61 2011-05-30 22:12:40.000 150 33336.63 336.56 2350.70 37.61 2011-05-30 22:12:41.000 150 33336.69 336.56 2350.72 37.61 2011-05-30 22:12:42.000 150 33336.67 336.59 2350.76 37.61 2011-05-30 22:12:43.000 150 33336.75 336.60 2350.78 37.61 2011-05-30 22:12:44.000 150 33336.74 336.56 2350.70 37.61 2011-05-30 22:12:45.000 150 33336.86 336.54 2350.70 37.61 2011-05-30 22:12:46.000 150 33336.80 336.59 2350.73 37.61 2011-05-30 22:12:47.000 150 33336.76 336.56 2350.71 37.61 2011-05-30 22:12:48.000 150 33336.86 336.55 2350.66 37.61 2011-05-30 22:12:49.000 150 33336.85 336.57 2350.71 37.61 2011-05-30 22:12:50.000 150 33336.90 336.57 2350.72 37.61 2011-05-30 22:12:51.000 150 33336.82 336.56 2350.67 37.61 2011-05-30 22:12:52.000 150 33336.95 336.56 2350.77 37.61 2011-05-30 22:12:53.000 150 33336.83 336.56 2350.76 37.61 2011-05-30 22:12:54.000 150 33336.93 336.60 2350.64 37.61 2011-05-30 22:12:55.000 150 33336.93 336.60 2350.67 37.61 2011-05-30 22:12:56.000 150 33336.88 336.61 2350.62 37.61 2011-05-30 22:12:57.000 150 33336.98 336.58 2350.71 37.61 2011-05-30 22:12:58.000 150 33336.94 336.58 2350.61 37.61 2011-05-30 22:12:59.000 150 33337.02 336.57 2350.67 37.61 2011-05-30 22:13:00.000 150 33336.97 336.62 2350.67 37.61 2011-05-30 22:13:01.000 150 33337.05 336.58 2350.62 37.61 2011-05-30 22:13:02.000 150 33337.05 336.60 2350.70 37.61 2011-05-30 22:13:03.000 150 33336.98 336.55 2350.57 37.61 2011-05-30 22:13:04.000 150 33336.97 336.62 2350.64 37.61 2011-05-30 22:13:05.000 150 33337.04 336.62 2350.65 37.61 2011-05-30 22:13:06.000 150 33337.07 336.59 2350.63 37.61 2011-05-30 22:13:07.000 150 33337.06 336.59 2350.58 37.61 2011-05-30 22:13:08.000 150 33337.22 336.59 2350.76 37.61 2011-05-30 22:13:09.000 150 33336.97 336.64 2350.56 37.61 2011-05-30 22:13:10.000 150 33337.19 336.62 2350.67 37.61 2011-05-30 22:13:11.000 150 33337.09 336.67 2350.69 37.61 2011-05-30 22:13:12.000 150 33337.17 336.62 2350.62 37.61 2011-05-30 22:13:13.000 150 33337.11 336.64 2350.64 37.61 2011-05-30 22:13:14.000 150 33337.30 336.64 2350.62 37.61 2011-05-30 22:13:15.000 150 33337.14 336.67 2350.62 37.61 2011-05-30 22:13:16.000 150 33337.24 336.68 2350.60 37.61 2011-05-30 22:13:17.000 150 33337.27 336.67 2350.59 37.61 2011-05-30 22:13:18.000 150 33337.18 336.65 2350.65 37.61 2011-05-30 22:13:19.000 150 33337.15 336.65 2350.64 37.61 2011-05-30 22:13:20.000 150 33337.19 336.67 2350.57 37.61 2011-05-30 22:13:21.000 150 33337.21 336.67 2350.62 37.61 2011-05-30 22:13:22.000 150 33337.17 336.65 2350.62 37.61 2011-05-30 22:13:23.000 150 33337.18 336.66 2350.55 37.61 2011-05-30 22:13:24.000 150 33337.19 336.72 2350.64 37.61 2011-05-30 22:13:25.000 150 33337.23 336.69 2350.67 37.61 2011-05-30 22:13:26.000 150 33337.14 336.71 2350.64 37.61 2011-05-30 22:13:27.000 150 33337.21 336.66 2350.58 37.61 2011-05-30 22:13:28.000 150 33337.24 336.69 2350.62 37.61 2011-05-30 22:13:29.000 150 33337.19 336.69 2350.66 37.61 2011-05-30 22:13:30.000 150 33337.25 336.70 2350.62 37.61 2011-05-30 22:13:31.000 150 33337.18 336.69 2350.65 37.61 2011-05-30 22:13:32.000 150 33337.21 336.67 2350.70 37.61 2011-05-30 22:13:33.000 150 33337.26 336.68 2350.58 37.61 2011-05-30 22:13:34.000 150 33337.25 336.69 2350.65 37.61 2011-05-30 22:13:35.000 150 33337.22 336.65 2350.56 37.61 2011-05-30 22:13:36.000 150 33337.27 336.67 2350.58 37.61 2011-05-30 22:13:37.000 150 33337.29 336.68 2350.59 37.61 2011-05-30 22:13:38.000 150 33337.32 336.68 2350.56 37.61 2011-05-30 22:13:39.000 150 33337.30 336.68 2350.62 37.61 2011-05-30 22:13:40.000 150 33337.27 336.68 2350.59 37.61 2011-05-30 22:13:41.000 150 33337.32 336.67 2350.59 37.61 2011-05-30 22:13:42.000 150 33337.31 336.68 2350.62 37.61 2011-05-30 22:13:43.000 150 33337.36 336.69 2350.61 37.61 2011-05-30 22:13:44.000 150 33337.25 336.65 2350.62 37.61 2011-05-30 22:13:45.000 150 33337.25 336.68 2350.63 37.61 2011-05-30 22:13:46.000 150 33337.43 336.71 2350.67 37.61 2011-05-30 22:13:47.000 150 33337.32 336.65 2350.64 37.61 2011-05-30 22:13:48.000 150 33337.40 336.65 2350.62 37.61 2011-05-30 22:13:49.000 150 33337.44 336.66 2350.71 37.61 2011-05-30 22:13:50.000 150 33337.37 336.67 2350.60 37.61 2011-05-30 22:13:51.000 150 33337.34 336.72 2350.62 37.61 2011-05-30 22:13:52.000 150 33337.47 336.72 2350.64 37.61 2011-05-30 22:13:53.000 150 33337.35 336.67 2350.64 37.61 2011-05-30 22:13:54.000 150 33337.40 336.67 2350.56 37.61 2011-05-30 22:13:55.000 150 33337.40 336.67 2350.67 37.61 2011-05-30 22:13:56.000 150 33337.36 336.67 2350.59 37.61 2011-05-30 22:13:57.000 150 33337.37 336.66 2350.64 37.61 2011-05-30 22:13:58.000 150 33337.43 336.65 2350.52 37.61 2011-05-30 22:13:59.000 150 33337.39 336.64 2350.55 37.61 2011-05-30 22:14:00.000 150 33337.35 336.68 2350.54 37.61 2011-05-30 22:14:01.000 150 33337.42 336.64 2350.61 37.61 2011-05-30 22:14:02.000 150 33337.36 336.71 2350.69 37.61 2011-05-30 22:14:03.000 150 33337.51 336.67 2350.64 37.61 2011-05-30 22:14:04.000 150 33337.43 336.67 2350.70 37.61 2011-05-30 22:14:05.000 150 33337.42 336.65 2350.65 37.61 2011-05-30 22:14:06.000 150 33337.40 336.66 2350.71 37.61 2011-05-30 22:14:07.000 150 33337.37 336.66 2350.61 37.61 2011-05-30 22:14:08.000 150 33337.43 336.60 2350.62 37.61 2011-05-30 22:14:09.000 150 33337.35 336.65 2350.58 37.61 2011-05-30 22:14:10.000 150 33337.41 336.62 2350.66 37.61 2011-05-30 22:14:11.000 150 33337.47 336.62 2350.64 37.61 2011-05-30 22:14:12.000 150 33337.47 336.64 2350.63 37.61 2011-05-30 22:14:13.000 150 33337.40 336.61 2350.60 37.61 2011-05-30 22:14:14.000 150 33337.39 336.61 2350.67 37.61 2011-05-30 22:14:15.000 150 33337.37 336.63 2350.60 37.61 2011-05-30 22:14:16.000 150 33337.44 336.63 2350.63 37.61 2011-05-30 22:14:17.000 150 33337.40 336.58 2350.58 37.61 2011-05-30 22:14:18.000 150 33337.44 336.60 2350.64 37.61 2011-05-30 22:14:19.000 150 33337.41 336.61 2350.57 37.61 2011-05-30 22:14:20.000 150 33337.53 336.60 2350.58 37.61 2011-05-30 22:14:21.000 150 33337.44 336.61 2350.62 37.61 2011-05-30 22:14:22.000 150 33337.53 336.58 2350.57 37.61 2011-05-30 22:14:23.000 150 33337.52 336.56 2350.70 37.61 2011-05-30 22:14:24.000 150 33337.48 336.54 2350.63 37.61 2011-05-30 22:14:25.000 150 33337.53 336.61 2350.67 37.61 2011-05-30 22:14:26.000 150 33337.40 336.58 2350.65 37.61 2011-05-30 22:14:27.000 150 33337.41 336.63 2350.72 37.61 2011-05-30 22:14:28.000 150 33337.45 336.56 2350.61 37.61 2011-05-30 22:14:29.000 150 33337.54 336.57 2350.55 37.61 2011-05-30 22:14:30.000 150 33337.50 336.60 2350.70 37.61 2011-05-30 22:14:31.000 150 33337.52 336.57 2350.59 37.61 2011-05-30 22:14:32.000 150 33337.50 336.57 2350.66 37.61 2011-05-30 22:14:33.000 150 33337.52 336.60 2350.60 37.61 2011-05-30 22:14:34.000 150 33337.52 336.65 2350.68 37.61 2011-05-30 22:14:35.000 150 33337.46 336.62 2350.73 37.61 2011-05-30 22:14:36.000 150 33337.55 336.63 2350.62 37.61 2011-05-30 22:14:37.000 150 33337.44 336.62 2350.66 37.61 2011-05-30 22:14:38.000 150 33337.49 336.62 2350.65 37.61 2011-05-30 22:14:39.000 150 33337.47 336.59 2350.68 37.61 2011-05-30 22:14:40.000 150 33337.56 336.60 2350.69 37.61 2011-05-30 22:14:41.000 150 33337.44 336.60 2350.62 37.61 2011-05-30 22:14:42.000 150 33337.46 336.58 2350.64 37.61 2011-05-30 22:14:43.000 150 33337.50 336.63 2350.57 37.61 2011-05-30 22:14:44.000 150 33337.52 336.58 2350.67 37.61 2011-05-30 22:14:45.000 150 33337.50 336.62 2350.70 37.61 2011-05-30 22:14:46.000 150 33337.54 336.60 2350.70 37.61 2011-05-30 22:14:47.000 150 33337.55 336.60 2350.74 37.61 2011-05-30 22:14:48.000 150 33337.53 336.58 2350.66 37.61 2011-05-30 22:14:49.000 150 33337.51 336.56 2350.64 37.61 2011-05-30 22:14:50.000 150 33337.53 336.58 2350.70 37.61 2011-05-30 22:14:51.000 150 33337.45 336.62 2350.65 37.61 2011-05-30 22:14:52.000 150 33337.53 336.58 2350.68 37.61 2011-05-30 22:14:53.000 150 33337.47 336.58 2350.68 37.61 2011-05-30 22:14:54.000 150 33337.53 336.61 2350.74 37.61 2011-05-30 22:14:55.000 150 33337.49 336.56 2350.65 37.61 2011-05-30 22:14:56.000 150 33337.45 336.57 2350.65 37.61 2011-05-30 22:14:57.000 150 33337.47 336.56 2350.80 37.61 2011-05-30 22:14:58.000 150 33337.44 336.59 2350.65 37.61 2011-05-30 22:14:59.000 150 33337.44 336.58 2350.72 37.61 2011-05-30 22:15:00.000 150 33337.46 336.61 2350.70 37.61 2011-05-30 22:15:01.000 150 33337.44 336.58 2350.74 37.61 2011-05-30 22:15:02.000 150 33337.39 336.60 2350.70 37.61 2011-05-30 22:15:03.000 150 33337.52 336.59 2350.72 37.61 2011-05-30 22:15:04.000 150 33337.43 336.57 2350.69 37.61 2011-05-30 22:15:05.000 150 33337.43 336.53 2350.71 37.61 2011-05-30 22:15:06.000 150 33337.39 336.57 2350.71 37.61 2011-05-30 22:15:07.000 150 33337.45 336.60 2350.72 37.61 2011-05-30 22:15:08.000 150 33337.36 336.57 2350.74 37.61 2011-05-30 22:15:09.000 150 33337.39 336.60 2350.70 37.61 2011-05-30 22:15:10.000 150 33337.42 336.58 2350.77 37.61 2011-05-30 22:15:11.000 150 33337.32 336.59 2350.76 37.61 2011-05-30 22:15:12.000 150 33337.32 336.53 2350.74 37.61 2011-05-30 22:15:13.000 150 33337.40 336.57 2350.71 37.61 2011-05-30 22:15:14.000 150 33337.30 336.57 2350.73 37.61 2011-05-30 22:15:15.000 150 33337.29 336.56 2350.71 37.61 2011-05-30 22:15:16.000 150 33337.37 336.57 2350.75 37.61 2011-05-30 22:15:17.000 150 33337.32 336.56 2350.75 37.61 2011-05-30 22:15:18.000 150 33337.42 336.53 2350.71 37.61 2011-05-30 22:15:19.000 150 33337.40 336.51 2350.64 37.61 2011-05-30 22:15:20.000 150 33337.36 336.46 2350.66 37.61 2011-05-30 22:15:21.000 150 33337.36 336.49 2350.80 37.61 2011-05-30 22:15:22.000 150 33337.34 336.50 2350.73 37.61 2011-05-30 22:15:23.000 150 33337.35 336.50 2350.70 37.61 2011-05-30 22:15:24.000 150 33337.32 336.45 2350.77 37.61 2011-05-30 22:15:25.000 150 33337.36 336.52 2350.74 37.61 2011-05-30 22:15:26.000 150 33337.37 336.45 2350.71 37.61 2011-05-30 22:15:27.000 150 33337.32 336.42 2350.76 37.61 2011-05-30 22:15:28.000 150 33337.38 336.43 2350.80 37.61 2011-05-30 22:15:29.000 150 33337.33 336.42 2350.77 37.61 2011-05-30 22:15:30.000 150 33337.36 336.40 2350.78 37.61 2011-05-30 22:15:31.000 150 33337.42 336.41 2350.71 37.61 2011-05-30 22:15:32.000 150 33337.34 336.38 2350.70 37.61 2011-05-30 22:15:33.000 150 33337.43 336.37 2350.72 37.61 2011-05-30 22:15:34.000 150 33337.37 336.35 2350.71 37.61 2011-05-30 22:15:35.000 150 33337.36 336.37 2350.71 37.61 2011-05-30 22:15:36.000 150 33337.41 336.38 2350.73 37.61 2011-05-30 22:15:37.000 150 33337.36 336.38 2350.69 37.61 2011-05-30 22:15:38.000 150 33337.38 336.35 2350.71 37.61 2011-05-30 22:15:39.000 150 33337.44 336.33 2350.74 37.61 2011-05-30 22:15:40.000 150 33337.44 336.34 2350.77 37.61 2011-05-30 22:15:41.000 150 33337.47 336.35 2350.65 37.61 2011-05-30 22:15:42.000 150 33337.43 336.32 2350.66 37.61 2011-05-30 22:15:43.000 150 33337.42 336.35 2350.67 37.61 2011-05-30 22:15:44.000 150 33337.44 336.38 2350.73 37.61 2011-05-30 22:15:45.000 150 33337.53 336.31 2350.68 37.61 2011-05-30 22:15:46.000 150 33337.52 336.33 2350.78 37.61 2011-05-30 22:15:47.000 150 33337.40 336.30 2350.77 37.61 2011-05-30 22:15:48.000 150 33337.49 336.27 2350.68 37.61 2011-05-30 22:15:49.000 150 33337.47 336.28 2350.70 37.61 2011-05-30 22:15:50.000 150 33337.44 336.28 2350.68 37.61 2011-05-30 22:15:51.000 150 33337.50 336.29 2350.69 37.61 2011-05-30 22:15:52.000 150 33337.48 336.28 2350.77 37.61 2011-05-30 22:15:53.000 150 33337.44 336.26 2350.74 37.61 2011-05-30 22:15:54.000 150 33337.47 336.25 2350.70 37.61 2011-05-30 22:15:55.000 150 33337.48 336.22 2350.70 37.61 2011-05-30 22:15:56.000 150 33337.31 336.21 2350.67 37.61 2011-05-30 22:15:57.000 150 33337.56 336.22 2350.72 37.61 2011-05-30 22:15:58.000 150 33337.32 336.18 2350.74 37.61 2011-05-30 22:15:59.000 150 33337.46 336.17 2350.72 37.61 2011-05-30 22:16:00.000 150 33337.41 336.13 2350.68 37.61 2011-05-30 22:16:01.000 150 33337.52 336.22 2350.76 37.61 2011-05-30 22:16:02.000 150 33337.37 336.18 2350.69 37.61 2011-05-30 22:16:03.000 150 33337.34 336.19 2350.69 37.61 2011-05-30 22:16:04.000 150 33337.47 336.13 2350.71 37.61 2011-05-30 22:16:05.000 150 33337.47 336.14 2350.69 37.61 2011-05-30 22:16:06.000 150 33337.41 336.20 2350.66 37.61 2011-05-30 22:16:07.000 150 33337.34 336.14 2350.64 37.61 2011-05-30 22:16:08.000 150 33337.48 336.18 2350.71 37.61 2011-05-30 22:16:09.000 150 33337.42 336.16 2350.74 37.61 2011-05-30 22:16:10.000 150 33337.43 336.16 2350.64 37.61 2011-05-30 22:16:11.000 150 33337.42 336.17 2350.69 37.61 2011-05-30 22:16:12.000 150 33337.35 336.20 2350.67 37.61 2011-05-30 22:16:13.000 150 33337.31 336.16 2350.66 37.61 2011-05-30 22:16:14.000 150 33337.22 336.12 2350.72 37.61 2011-05-30 22:16:15.000 150 33337.36 336.17 2350.65 37.61 2011-05-30 22:16:16.000 150 33337.32 336.16 2350.76 37.61 2011-05-30 22:16:17.000 150 33337.29 336.17 2350.73 37.61 2011-05-30 22:16:18.000 150 33337.34 336.17 2350.71 37.61 2011-05-30 22:16:19.000 150 33337.26 336.13 2350.62 37.61 2011-05-30 22:16:20.000 150 33337.35 336.13 2350.74 37.61 2011-05-30 22:16:21.000 150 33337.35 336.14 2350.71 37.61 2011-05-30 22:16:22.000 150 33337.27 336.15 2350.76 37.61 2011-05-30 22:16:23.000 150 33337.28 336.18 2350.77 37.61 2011-05-30 22:16:24.000 150 33337.29 336.09 2350.86 37.61 2011-05-30 22:16:25.000 150 33337.38 336.15 2350.71 37.61 2011-05-30 22:16:26.000 150 33337.28 336.12 2350.74 37.61 2011-05-30 22:16:27.000 150 33337.26 336.11 2350.74 37.61 2011-05-30 22:16:28.000 150 33337.36 336.07 2350.76 37.61 2011-05-30 22:16:29.000 150 33337.31 336.07 2350.71 37.61 2011-05-30 22:16:30.000 150 33337.33 336.07 2350.72 37.61 2011-05-30 22:16:31.000 150 33337.36 336.10 2350.74 37.61 2011-05-30 22:16:32.000 150 33337.40 336.09 2350.76 37.61 2011-05-30 22:16:33.000 150 33337.30 336.13 2350.74 37.61 2011-05-30 22:16:34.000 150 33337.28 336.07 2350.74 37.62 2011-05-30 22:16:35.000 150 33337.34 336.10 2350.76 37.61 2011-05-30 22:16:36.000 150 33337.22 336.10 2350.72 37.61 2011-05-30 22:16:37.000 150 33337.39 336.07 2350.68 37.61 2011-05-30 22:16:38.000 150 33337.22 336.03 2350.72 37.61 2011-05-30 22:16:39.000 150 33337.35 336.06 2350.68 37.61 2011-05-30 22:16:40.000 150 33337.34 336.06 2350.68 37.61 2011-05-30 22:16:41.000 150 33337.30 336.04 2350.68 37.61 2011-05-30 22:16:42.000 150 33337.28 336.06 2350.73 37.61 2011-05-30 22:16:43.000 150 33337.34 336.05 2350.72 37.61 2011-05-30 22:16:44.000 150 33337.30 336.07 2350.67 37.61 2011-05-30 22:16:45.000 150 33337.34 335.98 2350.76 37.61 2011-05-30 22:16:46.000 150 33337.36 336.05 2350.73 37.61 2011-05-30 22:16:47.000 150 33337.34 336.07 2350.72 37.61 2011-05-30 22:16:48.000 150 33337.25 336.06 2350.66 37.61 2011-05-30 22:16:49.000 150 33337.31 336.03 2350.69 37.61 2011-05-30 22:16:50.000 150 33337.32 336.02 2350.72 37.61 2011-05-30 22:16:51.000 150 33337.22 336.05 2350.71 37.61 2011-05-30 22:16:52.000 150 33337.41 336.02 2350.69 37.61 2011-05-30 22:16:53.000 150 33337.35 336.02 2350.68 37.61 2011-05-30 22:16:54.000 150 33337.25 336.02 2350.78 37.61 2011-05-30 22:16:55.000 150 33337.39 336.02 2350.56 37.61 2011-05-30 22:16:56.000 150 33337.34 336.06 2350.76 37.61 2011-05-30 22:16:57.000 150 33337.41 336.03 2350.72 37.61 2011-05-30 22:16:58.000 150 33337.39 336.03 2350.68 37.61 2011-05-30 22:16:59.000 150 33337.27 336.00 2350.62 37.61 2011-05-30 22:17:00.000 150 33337.37 336.02 2350.68 37.61 2011-05-30 22:17:01.000 150 33337.40 336.02 2350.73 37.61 2011-05-30 22:17:02.000 150 33337.36 336.02 2350.68 37.61 2011-05-30 22:17:03.000 150 33337.39 336.02 2350.71 37.61 2011-05-30 22:17:04.000 150 33337.34 336.01 2350.67 37.61 2011-05-30 22:17:05.000 150 33337.34 335.98 2350.71 37.61 2011-05-30 22:17:06.000 150 33337.34 335.97 2350.67 37.61 2011-05-30 22:17:07.000 150 33337.28 335.98 2350.71 37.61 2011-05-30 22:17:08.000 150 33337.37 335.98 2350.65 37.61 2011-05-30 22:17:09.000 150 33337.36 336.00 2350.68 37.61 2011-05-30 22:17:10.000 150 33337.31 336.02 2350.67 37.61 2011-05-30 22:17:11.000 150 33337.31 335.99 2350.65 37.62 2011-05-30 22:17:12.000 150 33337.37 335.99 2350.74 37.61 2011-05-30 22:17:13.000 150 33337.31 335.96 2350.71 37.61 2011-05-30 22:17:14.000 150 33337.37 335.92 2350.73 37.61 2011-05-30 22:17:15.000 150 33337.36 335.94 2350.71 37.61 2011-05-30 22:17:16.000 150 33337.46 335.95 2350.70 37.61 2011-05-30 22:17:17.000 150 33337.32 335.95 2350.69 37.61 2011-05-30 22:17:18.000 150 33337.32 335.91 2350.71 37.61 2011-05-30 22:17:19.000 150 33337.31 335.92 2350.71 37.61 2011-05-30 22:17:20.000 150 33337.39 335.96 2350.58 37.61 2011-05-30 22:17:21.000 150 33337.34 335.95 2350.75 37.61 2011-05-30 22:17:22.000 150 33337.42 335.92 2350.73 37.61 2011-05-30 22:17:23.000 150 33337.43 335.91 2350.65 37.61 2011-05-30 22:17:24.000 150 33337.38 335.92 2350.76 37.61 2011-05-30 22:17:25.000 150 33337.42 335.92 2350.66 37.61 2011-05-30 22:17:26.000 150 33337.39 335.92 2350.74 37.61 2011-05-30 22:17:27.000 150 33337.46 335.96 2350.71 37.61 2011-05-30 22:17:28.000 150 33337.43 335.96 2350.77 37.61 2011-05-30 22:17:29.000 150 33337.44 335.91 2350.70 37.61 2011-05-30 22:17:30.000 150 33337.41 335.94 2350.65 37.61 2011-05-30 22:17:31.000 150 33337.44 335.94 2350.69 37.61 2011-05-30 22:17:32.000 150 33337.39 335.93 2350.59 37.61 2011-05-30 22:17:33.000 150 33337.45 335.94 2350.71 37.61 2011-05-30 22:17:34.000 150 33337.40 335.95 2350.71 37.61 2011-05-30 22:17:35.000 150 33337.39 335.93 2350.65 37.61 2011-05-30 22:17:36.000 150 33337.46 335.91 2350.75 37.61 2011-05-30 22:17:37.000 150 33337.29 335.90 2350.73 37.61 2011-05-30 22:17:38.000 150 33337.40 335.91 2350.71 37.62 2011-05-30 22:17:39.000 150 33337.36 335.93 2350.71 37.61 2011-05-30 22:17:40.000 150 33337.37 335.93 2350.60 37.61 2011-05-30 22:17:41.000 150 33337.39 335.92 2350.76 37.61 2011-05-30 22:17:42.000 150 33337.32 335.89 2350.68 37.61 2011-05-30 22:17:43.000 150 33337.37 335.94 2350.74 37.61 2011-05-30 22:17:44.000 150 33337.33 335.91 2350.68 37.61 2011-05-30 22:17:45.000 150 33337.30 335.96 2350.64 37.61 2011-05-30 22:17:46.000 150 33337.22 335.93 2350.70 37.61 2011-05-30 22:17:47.000 150 33337.22 335.93 2350.65 37.61 2011-05-30 22:17:48.000 150 33337.28 335.92 2350.71 37.61 2011-05-30 22:17:49.000 150 33337.27 335.96 2350.67 37.61 2011-05-30 22:17:50.000 150 33337.28 335.96 2350.70 37.62 2011-05-30 22:17:51.000 150 33337.26 335.95 2350.72 37.61 2011-05-30 22:17:52.000 150 33337.34 335.92 2350.78 37.62 2011-05-30 22:17:53.000 150 33337.28 335.93 2350.75 37.62 2011-05-30 22:17:54.000 150 33337.34 335.97 2350.69 37.62 2011-05-30 22:17:55.000 150 33337.23 335.91 2350.67 37.62 2011-05-30 22:17:56.000 150 33337.22 335.96 2350.69 37.62 2011-05-30 22:17:57.000 150 33337.24 335.88 2350.68 37.62 2011-05-30 22:17:58.000 150 33337.24 335.90 2350.66 37.62 2011-05-30 22:17:59.000 150 33337.21 335.88 2350.67 37.62 2011-05-30 22:18:00.000 150 33337.32 335.88 2350.64 37.61 2011-05-30 22:18:01.000 150 33337.22 335.92 2350.72 37.62 2011-05-30 22:18:02.000 150 33337.24 335.93 2350.77 37.61 2011-05-30 22:18:03.000 150 33337.21 335.92 2350.71 37.62 2011-05-30 22:18:04.000 150 33337.27 335.91 2350.75 37.62 2011-05-30 22:18:05.000 150 33337.25 335.93 2350.71 37.62 2011-05-30 22:18:06.000 150 33337.23 335.90 2350.82 37.62 2011-05-30 22:18:07.000 150 33337.25 335.94 2350.70 37.62 2011-05-30 22:18:08.000 150 33337.19 335.90 2350.79 37.62 2011-05-30 22:18:09.000 150 33337.28 335.90 2350.74 37.62 2011-05-30 22:18:10.000 150 33337.32 335.87 2350.76 37.62 2011-05-30 22:18:11.000 150 33337.21 335.84 2350.62 37.62 2011-05-30 22:18:12.000 150 33337.26 335.90 2350.71 37.62 2011-05-30 22:18:13.000 150 33337.27 335.89 2350.69 37.62 2011-05-30 22:18:14.000 150 33337.21 335.89 2350.67 37.62 2011-05-30 22:18:15.000 150 33337.29 335.90 2350.72 37.62 2011-05-30 22:18:16.000 150 33337.14 335.84 2350.76 37.62 2011-05-30 22:18:17.000 150 33337.19 335.82 2350.76 37.62 2011-05-30 22:18:18.000 150 33337.14 335.92 2350.78 37.62 2011-05-30 22:18:19.000 150 33337.24 335.88 2350.81 37.62 2011-05-30 22:18:20.000 150 33337.23 335.92 2350.80 37.62 2011-05-30 22:18:21.000 150 33337.11 335.89 2350.78 37.62 2011-05-30 22:18:22.000 150 33337.21 335.86 2350.78 37.62 2011-05-30 22:18:23.000 150 33337.17 335.88 2350.78 37.62 2011-05-30 22:18:24.000 150 33337.22 335.87 2350.76 37.62 2011-05-30 22:18:25.000 150 33337.24 335.85 2350.76 37.62 2011-05-30 22:18:26.000 150 33337.18 335.86 2350.70 37.62 2011-05-30 22:18:27.000 150 33337.21 335.86 2350.67 37.62 2011-05-30 22:18:28.000 150 33337.24 335.81 2350.77 37.62 2011-05-30 22:18:29.000 150 33337.18 335.79 2350.78 37.62 2011-05-30 22:18:30.000 150 33337.15 335.83 2350.77 37.62 2011-05-30 22:18:31.000 150 33337.21 335.88 2350.82 37.62 2011-05-30 22:18:32.000 150 33337.11 335.81 2350.72 37.62 2011-05-30 22:18:33.000 150 33337.11 335.84 2350.78 37.62 2011-05-30 22:18:34.000 150 33337.22 335.87 2350.80 37.62 2011-05-30 22:18:35.000 150 33337.12 335.84 2350.78 37.62 2011-05-30 22:18:36.000 150 33337.15 335.84 2350.74 37.62 2011-05-30 22:18:37.000 150 33337.20 335.85 2350.78 37.61 2011-05-30 22:18:38.000 150 33337.20 335.84 2350.79 37.62 2011-05-30 22:18:39.000 150 33337.21 335.83 2350.80 37.62 2011-05-30 22:18:40.000 150 33337.12 335.84 2350.86 37.62 2011-05-30 22:18:41.000 150 33337.14 335.82 2350.78 37.62 2011-05-30 22:18:42.000 150 33337.10 335.86 2350.77 37.62 2011-05-30 22:18:43.000 150 33337.10 335.84 2350.72 37.62 2011-05-30 22:18:44.000 150 33337.01 335.80 2350.79 37.62 2011-05-30 22:18:45.000 150 33337.22 335.83 2350.73 37.62 2011-05-30 22:18:46.000 150 33337.22 335.82 2350.77 37.62 2011-05-30 22:18:47.000 150 33337.18 335.82 2350.76 37.62 2011-05-30 22:18:48.000 150 33337.19 335.80 2350.76 37.62 2011-05-30 22:18:49.000 150 33337.12 335.85 2350.87 37.62 2011-05-30 22:18:50.000 150 33337.03 335.83 2350.70 37.62 2011-05-30 22:18:51.000 150 33337.27 335.82 2350.80 37.62 2011-05-30 22:18:52.000 150 33337.07 335.83 2350.87 37.62 2011-05-30 22:18:53.000 150 33337.11 335.84 2350.81 37.62 2011-05-30 22:18:54.000 150 33337.15 335.86 2350.77 37.62 2011-05-30 22:18:55.000 150 33337.11 335.85 2350.83 37.62 2011-05-30 22:18:56.000 150 33337.06 335.84 2350.83 37.62 2011-05-30 22:18:57.000 150 33337.10 335.83 2350.86 37.62 2011-05-30 22:18:58.000 150 33337.07 335.86 2350.87 37.62 2011-05-30 22:18:59.000 150 33337.09 335.86 2350.84 37.62 2011-05-30 22:19:00.000 150 33337.14 335.81 2350.84 37.62 2011-05-30 22:19:01.000 150 33337.03 335.79 2350.78 37.62 2011-05-30 22:19:02.000 150 33337.03 335.75 2350.80 37.62 2011-05-30 22:19:03.000 150 33336.99 335.78 2350.79 37.62 2011-05-30 22:19:04.000 150 33337.13 335.80 2350.82 37.62 2011-05-30 22:19:05.000 150 33336.97 335.82 2350.82 37.62 2011-05-30 22:19:06.000 150 33337.14 335.79 2350.87 37.62 2011-05-30 22:19:07.000 150 33337.08 335.85 2350.81 37.62 2011-05-30 22:19:08.000 150 33337.07 335.80 2350.91 37.62 2011-05-30 22:19:09.000 150 33337.18 335.81 2350.86 37.62 2011-05-30 22:19:10.000 150 33337.07 335.77 2350.86 37.62 2011-05-30 22:19:11.000 150 33337.15 335.77 2350.79 37.62 2011-05-30 22:19:12.000 150 33337.13 335.81 2350.76 37.62 2011-05-30 22:19:13.000 150 33337.11 335.81 2350.86 37.62 2011-05-30 22:19:14.000 150 33337.14 335.83 2350.72 37.62 2011-05-30 22:19:15.000 150 33337.10 335.81 2350.87 37.62 2011-05-30 22:19:16.000 150 33337.11 335.84 2350.76 37.62 2011-05-30 22:19:17.000 150 33337.18 335.82 2350.74 37.62 2011-05-30 22:19:18.000 150 33337.07 335.76 2350.76 37.62 2011-05-30 22:19:19.000 150 33337.15 335.74 2350.83 37.62 2011-05-30 22:19:20.000 150 33337.07 335.80 2350.72 37.62 2011-05-30 22:19:21.000 150 33337.15 335.82 2350.77 37.62 2011-05-30 22:19:22.000 150 33337.09 335.81 2350.77 37.62 2011-05-30 22:19:23.000 150 33337.12 335.80 2350.84 37.62 2011-05-30 22:19:24.000 150 33337.14 335.80 2350.83 37.62 2011-05-30 22:19:25.000 150 33337.06 335.77 2350.76 37.62 2011-05-30 22:19:26.000 150 33337.17 335.76 2350.74 37.62 2011-05-30 22:19:27.000 150 33337.11 335.80 2350.78 37.62 2011-05-30 22:19:28.000 150 33337.25 335.80 2350.81 37.62 2011-05-30 22:19:29.000 150 33337.18 335.81 2350.79 37.62 2011-05-30 22:19:30.000 150 33337.18 335.79 2350.84 37.62 2011-05-30 22:19:31.000 150 33337.16 335.79 2350.85 37.62 2011-05-30 22:19:32.000 150 33337.28 335.78 2350.70 37.62 2011-05-30 22:19:33.000 150 33337.21 335.78 2350.79 37.62 2011-05-30 22:19:34.000 150 33337.18 335.82 2350.82 37.62 2011-05-30 22:19:35.000 150 33337.22 335.84 2350.82 37.62 2011-05-30 22:19:36.000 150 33337.27 335.81 2350.68 37.62 2011-05-30 22:19:37.000 150 33337.17 335.78 2350.72 37.62 2011-05-30 22:19:38.000 150 33337.19 335.81 2350.83 37.62 2011-05-30 22:19:39.000 150 33337.18 335.78 2350.69 37.62 2011-05-30 22:19:40.000 150 33337.09 335.78 2350.81 37.62 2011-05-30 22:19:41.000 150 33337.11 335.77 2350.81 37.62 2011-05-30 22:19:42.000 150 33337.13 335.77 2350.73 37.62 2011-05-30 22:19:43.000 150 33337.12 335.77 2350.71 37.62 2011-05-30 22:19:44.000 150 33337.11 335.80 2350.80 37.62 2011-05-30 22:19:45.000 150 33337.13 335.81 2350.83 37.62 2011-05-30 22:19:46.000 150 33337.17 335.88 2350.76 37.62 2011-05-30 22:19:47.000 150 33337.17 335.87 2350.77 37.62 2011-05-30 22:19:48.000 150 33337.12 335.84 2350.77 37.62 2011-05-30 22:19:49.000 150 33337.15 335.75 2350.73 37.62 2011-05-30 22:19:50.000 150 33336.96 335.85 2350.78 37.62 2011-05-30 22:19:51.000 150 33337.11 335.82 2350.75 37.62 2011-05-30 22:19:52.000 150 33337.09 335.82 2350.79 37.62 2011-05-30 22:19:53.000 150 33337.05 335.80 2350.76 37.62 2011-05-30 22:19:54.000 150 33337.03 335.83 2350.77 37.62 2011-05-30 22:19:55.000 150 33337.01 335.82 2350.78 37.62 2011-05-30 22:19:56.000 150 33337.07 335.82 2350.86 37.62 2011-05-30 22:19:57.000 150 33336.90 335.85 2350.72 37.62 2011-05-30 22:19:58.000 150 33337.03 335.84 2350.70 37.62 2011-05-30 22:19:59.000 150 33337.02 335.83 2350.73 37.62 2011-05-30 22:20:00.000 150 33337.11 335.78 2350.74 37.62 2011-05-30 22:20:01.000 150 33337.09 335.86 2350.72 37.62 2011-05-30 22:20:02.000 150 33336.96 335.85 2350.72 37.62 2011-05-30 22:20:03.000 150 33337.04 335.83 2350.71 37.62 2011-05-30 22:20:04.000 150 33337.00 335.86 2350.77 37.62 2011-05-30 22:20:05.000 150 33337.07 335.83 2350.72 37.62 2011-05-30 22:20:06.000 150 33337.08 335.87 2350.74 37.62 2011-05-30 22:20:07.000 150 33337.07 335.86 2350.89 37.62 2011-05-30 22:20:08.000 150 33336.99 335.87 2350.83 37.62 2011-05-30 22:20:09.000 150 33337.10 335.82 2350.80 37.62 2011-05-30 22:20:10.000 150 33337.05 335.84 2350.81 37.62 2011-05-30 22:20:11.000 150 33337.08 335.85 2350.78 37.62 2011-05-30 22:20:12.000 150 33337.03 335.85 2350.78 37.62 2011-05-30 22:20:13.000 150 33337.11 335.84 2350.83 37.62 2011-05-30 22:20:14.000 150 33337.06 335.82 2350.91 37.62 2011-05-30 22:20:15.000 150 33337.07 335.85 2350.74 37.62 2011-05-30 22:20:16.000 150 33337.15 335.83 2350.80 37.62 2011-05-30 22:20:17.000 150 33337.17 335.82 2350.79 37.62 2011-05-30 22:20:18.000 150 33337.15 335.85 2350.75 37.62 2011-05-30 22:20:19.000 150 33337.11 335.83 2350.86 37.62 2011-05-30 22:20:20.000 150 33337.08 335.86 2350.76 37.62 2011-05-30 22:20:21.000 150 33337.11 335.83 2350.80 37.62 2011-05-30 22:20:22.000 150 33337.19 335.85 2350.89 37.62 2011-05-30 22:20:23.000 150 33337.17 335.83 2350.81 37.62 2011-05-30 22:20:24.000 150 33337.15 335.84 2350.86 37.62 2011-05-30 22:20:25.000 150 33337.18 335.84 2350.75 37.62 2011-05-30 22:20:26.000 150 33337.15 335.82 2350.80 37.62 2011-05-30 22:20:27.000 150 33337.12 335.82 2350.77 37.62 2011-05-30 22:20:28.000 150 33337.07 335.84 2350.76 37.62 2011-05-30 22:20:29.000 150 33337.21 335.82 2350.86 37.62 2011-05-30 22:20:30.000 150 33337.16 335.83 2350.77 37.62 2011-05-30 22:20:31.000 150 33337.16 335.86 2350.80 37.62 2011-05-30 22:20:32.000 150 33337.14 335.83 2350.79 37.62 2011-05-30 22:20:33.000 150 33337.20 335.84 2350.80 37.62 2011-05-30 22:20:34.000 150 33337.14 335.82 2350.82 37.62 2011-05-30 22:20:35.000 150 33337.18 335.88 2350.86 37.62 2011-05-30 22:20:36.000 150 33337.20 335.87 2350.81 37.62 2011-05-30 22:20:37.000 150 33337.15 335.90 2350.78 37.62 2011-05-30 22:20:38.000 150 33337.20 335.90 2350.77 37.62 2011-05-30 22:20:39.000 150 33337.11 335.89 2350.72 37.62 2011-05-30 22:20:40.000 150 33337.12 335.89 2350.93 37.62 2011-05-30 22:20:41.000 150 33337.17 335.86 2350.76 37.62 2011-05-30 22:20:42.000 150 33337.14 335.90 2350.74 37.62 2011-05-30 22:20:43.000 150 33337.25 335.92 2350.82 37.62 2011-05-30 22:20:44.000 150 33337.17 335.88 2350.83 37.62 2011-05-30 22:20:45.000 150 33337.24 335.93 2350.83 37.62 2011-05-30 22:20:46.000 150 33337.19 335.92 2350.78 37.62 2011-05-30 22:20:47.000 150 33337.09 335.92 2350.72 37.62 2011-05-30 22:20:48.000 150 33337.12 335.90 2350.70 37.62 2011-05-30 22:20:49.000 150 33337.19 335.88 2350.73 37.62 2011-05-30 22:20:50.000 150 33337.22 335.92 2350.86 37.62 2011-05-30 22:20:51.000 150 33337.18 335.90 2350.79 37.62 2011-05-30 22:20:52.000 150 33337.18 335.92 2350.81 37.62 2011-05-30 22:20:53.000 150 33337.18 335.92 2350.83 37.62 2011-05-30 22:20:54.000 150 33337.12 335.90 2350.79 37.62 2011-05-30 22:20:55.000 150 33337.18 335.92 2350.87 37.62 2011-05-30 22:20:56.000 150 33337.15 335.91 2350.83 37.62 2011-05-30 22:20:57.000 150 33337.12 335.90 2350.72 37.62 2011-05-30 22:20:58.000 150 33337.18 335.92 2350.74 37.62 2011-05-30 22:20:59.000 150 33337.23 335.88 2350.65 37.62 2011-05-30 22:21:00.000 150 33337.19 335.89 2350.72 37.62 2011-05-30 22:21:01.000 150 33337.15 335.91 2350.77 37.62 2011-05-30 22:21:02.000 150 33337.21 335.92 2350.77 37.62 2011-05-30 22:21:03.000 150 33337.22 335.92 2350.76 37.62 2011-05-30 22:21:04.000 150 33337.21 335.91 2350.88 37.62 2011-05-30 22:21:05.000 150 33337.17 335.93 2350.82 37.62 2011-05-30 22:21:06.000 150 33337.21 335.92 2350.83 37.62 2011-05-30 22:21:07.000 150 33337.12 335.93 2350.79 37.62 2011-05-30 22:21:08.000 150 33337.19 335.94 2350.74 37.62 2011-05-30 22:21:09.000 150 33337.18 335.92 2350.63 37.62 2011-05-30 22:21:10.000 150 33337.21 335.95 2350.83 37.62 2011-05-30 22:21:11.000 150 33337.15 335.92 2350.79 37.62 2011-05-30 22:21:12.000 150 33337.18 335.94 2350.74 37.62 2011-05-30 22:21:13.000 150 33337.14 335.93 2350.80 37.62 2011-05-30 22:21:14.000 150 33337.20 335.91 2350.80 37.62 2011-05-30 22:21:15.000 150 33337.22 335.96 2350.83 37.62 2011-05-30 22:21:16.000 150 33337.19 335.93 2350.81 37.62 2011-05-30 22:21:17.000 150 33337.26 335.95 2350.82 37.62 2011-05-30 22:21:18.000 150 33337.20 335.95 2350.79 37.62 2011-05-30 22:21:19.000 150 33337.20 335.99 2350.81 37.62 2011-05-30 22:21:20.000 150 33337.26 335.96 2350.80 37.62 2011-05-30 22:21:21.000 150 33337.16 335.94 2350.89 37.62 2011-05-30 22:21:22.000 150 33337.20 335.91 2350.82 37.62 2011-05-30 22:21:23.000 150 33337.27 335.93 2350.78 37.62 2011-05-30 22:21:24.000 150 33337.18 335.94 2350.74 37.62 2011-05-30 22:21:25.000 150 33337.25 335.96 2350.74 37.62 2011-05-30 22:21:26.000 150 33337.24 335.95 2350.85 37.62 2011-05-30 22:21:27.000 150 33337.24 335.96 2350.80 37.62 2011-05-30 22:21:28.000 150 33337.31 336.01 2350.80 37.62 2011-05-30 22:21:29.000 150 33337.31 336.00 2350.72 37.62 2011-05-30 22:21:30.000 150 33337.22 335.97 2350.76 37.62 2011-05-30 22:21:31.000 150 33337.22 335.99 2350.84 37.62 2011-05-30 22:21:32.000 150 33337.26 335.96 2350.80 37.62 2011-05-30 22:21:33.000 150 33337.21 335.93 2350.83 37.62 2011-05-30 22:21:34.000 150 33337.28 335.95 2350.84 37.62 2011-05-30 22:21:35.000 150 33337.24 335.99 2350.87 37.62 2011-05-30 22:21:36.000 150 33337.24 336.00 2350.83 37.62 2011-05-30 22:21:37.000 150 33337.28 336.00 2350.83 37.62 2011-05-30 22:21:38.000 150 33337.34 336.00 2350.80 37.62 2011-05-30 22:21:39.000 150 33337.30 335.96 2350.93 37.62 2011-05-30 22:21:40.000 150 33337.37 335.96 2350.77 37.62 2011-05-30 22:21:41.000 150 33337.25 336.01 2350.73 37.62 2011-05-30 22:21:42.000 150 33337.31 335.98 2350.79 37.62 2011-05-30 22:21:43.000 150 33337.39 336.00 2350.76 37.62 2011-05-30 22:21:44.000 150 33337.32 335.97 2350.75 37.62 2011-05-30 22:21:45.000 150 33337.43 335.99 2350.84 37.62 2011-05-30 22:21:46.000 150 33337.27 336.00 2350.87 37.62 2011-05-30 22:21:47.000 150 33337.44 335.98 2350.81 37.62 2011-05-30 22:21:48.000 150 33337.28 336.00 2350.77 37.62 2011-05-30 22:21:49.000 150 33337.29 336.00 2350.81 37.62 2011-05-30 22:21:50.000 150 33337.30 335.94 2350.81 37.62 2011-05-30 22:21:51.000 150 33337.37 336.00 2350.76 37.62 2011-05-30 22:21:52.000 150 33337.36 335.96 2350.76 37.62 2011-05-30 22:21:53.000 150 33337.37 336.03 2350.74 37.62 2011-05-30 22:21:54.000 150 33337.30 336.04 2350.75 37.62 2011-05-30 22:21:55.000 150 33337.29 335.99 2350.89 37.62 2011-05-30 22:21:56.000 150 33337.34 336.00 2350.86 37.62 2011-05-30 22:21:57.000 150 33337.42 336.04 2350.76 37.62 2011-05-30 22:21:58.000 150 33337.36 336.00 2350.78 37.62 2011-05-30 22:21:59.000 150 33337.35 335.99 2350.84 37.62 2011-05-30 22:22:00.000 150 33337.32 336.02 2350.78 37.62 2011-05-30 22:22:01.000 150 33337.46 336.02 2350.87 37.62 2011-05-30 22:22:02.000 150 33337.40 336.03 2350.84 37.62 2011-05-30 22:22:03.000 150 33337.33 335.99 2350.76 37.62 2011-05-30 22:22:04.000 150 33337.43 336.06 2350.82 37.62 2011-05-30 22:22:05.000 150 33337.46 336.03 2350.77 37.62 2011-05-30 22:22:06.000 150 33337.44 336.00 2350.80 37.62 2011-05-30 22:22:07.000 150 33337.33 336.02 2350.77 37.62 2011-05-30 22:22:08.000 150 33337.49 335.99 2350.89 37.62 2011-05-30 22:22:09.000 150 33337.42 336.02 2350.77 37.62 2011-05-30 22:22:10.000 150 33337.47 336.00 2350.82 37.62 2011-05-30 22:22:11.000 150 33337.43 336.03 2350.83 37.62 2011-05-30 22:22:12.000 150 33337.49 336.02 2350.83 37.62 2011-05-30 22:22:13.000 150 33337.44 336.04 2350.79 37.62 2011-05-30 22:22:14.000 150 33337.30 336.02 2350.80 37.62 2011-05-30 22:22:15.000 150 33337.42 335.99 2350.83 37.62 2011-05-30 22:22:16.000 150 33337.43 336.01 2350.87 37.62 2011-05-30 22:22:17.000 150 33337.48 335.98 2350.71 37.62 2011-05-30 22:22:18.000 150 33337.47 336.00 2350.72 37.62 2011-05-30 22:22:19.000 150 33337.40 336.03 2350.86 37.62 2011-05-30 22:22:20.000 150 33337.44 336.04 2350.76 37.62 2011-05-30 22:22:21.000 150 33337.44 336.01 2350.73 37.62 2011-05-30 22:22:22.000 150 33337.56 336.01 2350.77 37.62 2011-05-30 22:22:23.000 150 33337.42 336.00 2350.83 37.62 2011-05-30 22:22:24.000 150 33337.46 336.03 2350.84 37.62 2011-05-30 22:22:25.000 150 33337.42 336.04 2350.86 37.62 2011-05-30 22:22:26.000 150 33337.50 336.03 2350.83 37.62 2011-05-30 22:22:27.000 150 33337.50 336.01 2350.78 37.62 2011-05-30 22:22:28.000 150 33337.44 336.02 2350.88 37.62 2011-05-30 22:22:29.000 150 33337.50 336.02 2350.78 37.62 2011-05-30 22:22:30.000 150 33337.46 336.02 2350.68 37.62 2011-05-30 22:22:31.000 150 33337.47 336.06 2350.82 37.62 2011-05-30 22:22:32.000 150 33337.49 336.03 2350.80 37.62 2011-05-30 22:22:33.000 150 33337.47 336.04 2350.80 37.62 2011-05-30 22:22:34.000 150 33337.50 336.01 2350.81 37.62 2011-05-30 22:22:35.000 150 33337.50 336.01 2350.86 37.62 2011-05-30 22:22:36.000 150 33337.50 335.99 2350.80 37.62 2011-05-30 22:22:37.000 150 33337.49 336.04 2350.71 37.62 2011-05-30 22:22:38.000 150 33337.51 336.06 2350.81 37.62 2011-05-30 22:22:39.000 150 33337.53 336.04 2350.80 37.62 2011-05-30 22:22:40.000 150 33337.47 336.08 2350.80 37.62 2011-05-30 22:22:41.000 150 33337.55 336.09 2350.90 37.62 2011-05-30 22:22:42.000 150 33337.48 336.10 2350.88 37.62 2011-05-30 22:22:43.000 150 33337.53 336.03 2350.78 37.62 2011-05-30 22:22:44.000 150 33337.56 336.12 2350.77 37.62 2011-05-30 22:22:45.000 150 33337.50 336.06 2350.79 37.62 2011-05-30 22:22:46.000 150 33337.47 336.08 2350.78 37.62 2011-05-30 22:22:47.000 150 33337.61 336.06 2350.90 37.62 2011-05-30 22:22:48.000 150 33337.49 336.06 2350.82 37.62 2011-05-30 22:22:49.000 150 33337.59 336.09 2350.76 37.62 2011-05-30 22:22:50.000 150 33337.53 336.07 2350.77 37.62 2011-05-30 22:22:51.000 150 33337.52 336.10 2350.86 37.62 2011-05-30 22:22:52.000 150 33337.49 336.09 2350.89 37.62 2011-05-30 22:22:53.000 150 33337.53 336.08 2350.78 37.62 2011-05-30 22:22:54.000 150 33337.49 336.08 2350.84 37.62 2011-05-30 22:22:55.000 150 33337.48 336.10 2350.77 37.62 2011-05-30 22:22:56.000 150 33337.51 336.10 2350.82 37.62 2011-05-30 22:22:57.000 150 33337.43 336.11 2350.82 37.62 2011-05-30 22:22:58.000 150 33337.58 336.15 2350.85 37.62 2011-05-30 22:22:59.000 150 33337.57 336.09 2350.84 37.62 2011-05-30 22:23:00.000 150 33337.59 336.10 2350.79 37.62 2011-05-30 22:23:01.000 150 33337.58 336.12 2350.82 37.62 2011-05-30 22:23:02.000 150 33337.53 336.10 2350.79 37.62 2011-05-30 22:23:03.000 150 33337.47 336.12 2350.82 37.62 2011-05-30 22:23:04.000 150 33337.52 336.11 2350.77 37.62 2011-05-30 22:23:05.000 150 33337.61 336.13 2350.75 37.62 2011-05-30 22:23:06.000 150 33337.49 336.11 2350.82 37.62 2011-05-30 22:23:07.000 150 33337.50 336.14 2350.85 37.62 2011-05-30 22:23:08.000 150 33337.60 336.13 2350.80 37.62 2011-05-30 22:23:09.000 150 33337.56 336.11 2350.74 37.62 2011-05-30 22:23:10.000 150 33337.55 336.13 2350.83 37.62 2011-05-30 22:23:11.000 150 33337.61 336.10 2350.74 37.62 2011-05-30 22:23:12.000 150 33337.56 336.10 2350.81 37.62 2011-05-30 22:23:13.000 150 33337.58 336.15 2350.77 37.62 2011-05-30 22:23:14.000 150 33337.65 336.11 2350.84 37.62 2011-05-30 22:23:15.000 150 33337.66 336.18 2350.80 37.62 2011-05-30 22:23:16.000 150 33337.61 336.13 2350.89 37.62 2011-05-30 22:23:17.000 150 33337.58 336.16 2350.76 37.62 2011-05-30 22:23:18.000 150 33337.52 336.13 2350.79 37.62 2011-05-30 22:23:19.000 150 33337.61 336.11 2350.78 37.62 2011-05-30 22:23:20.000 150 33337.62 336.17 2350.80 37.62 2011-05-30 22:23:21.000 150 33337.67 336.12 2350.83 37.62 2011-05-30 22:23:22.000 150 33337.67 336.12 2350.89 37.62 2011-05-30 22:23:23.000 150 33337.62 336.16 2350.73 37.62 2011-05-30 22:23:24.000 150 33337.61 336.13 2350.72 37.62 2011-05-30 22:23:25.000 150 33337.69 336.12 2350.78 37.62 2011-05-30 22:23:26.000 150 33337.65 336.13 2350.83 37.62 2011-05-30 22:23:27.000 150 33337.68 336.09 2350.79 37.62 2011-05-30 22:23:28.000 150 33337.65 336.10 2350.74 37.62 2011-05-30 22:23:29.000 150 33337.69 336.13 2350.80 37.62 2011-05-30 22:23:30.000 150 33337.67 336.14 2350.83 37.62 2011-05-30 22:23:31.000 150 33337.70 336.10 2350.84 37.62 2011-05-30 22:23:32.000 150 33337.68 336.07 2350.77 37.62 2011-05-30 22:23:33.000 150 33337.68 336.12 2350.83 37.62 2011-05-30 22:23:34.000 150 33337.80 336.09 2350.82 37.62 2011-05-30 22:23:35.000 150 33337.76 336.10 2350.78 37.62 2011-05-30 22:23:36.000 150 33337.66 336.06 2350.80 37.62 2011-05-30 22:23:37.000 150 33337.70 336.09 2350.83 37.62 2011-05-30 22:23:38.000 150 33337.73 336.09 2350.74 37.62 2011-05-30 22:23:39.000 150 33337.81 336.13 2350.80 37.62 2011-05-30 22:23:40.000 150 33337.78 336.09 2350.78 37.62 2011-05-30 22:23:41.000 150 33337.74 336.10 2350.79 37.62 2011-05-30 22:23:42.000 150 33337.77 336.07 2350.78 37.62 2011-05-30 22:23:43.000 150 33337.75 336.12 2350.79 37.62 2011-05-30 22:23:44.000 150 33337.85 336.13 2350.86 37.62 2011-05-30 22:23:45.000 150 33337.74 336.09 2350.87 37.62 2011-05-30 22:23:46.000 150 33337.87 336.11 2350.79 37.62 2011-05-30 22:23:47.000 150 33337.71 336.14 2350.86 37.62 2011-05-30 22:23:48.000 150 33337.74 336.11 2350.80 37.62 2011-05-30 22:23:49.000 150 33337.75 336.09 2350.78 37.62 2011-05-30 22:23:50.000 150 33337.78 336.11 2350.80 37.62 2011-05-30 22:23:51.000 150 33337.75 336.10 2350.82 37.62 2011-05-30 22:23:52.000 150 33337.62 336.10 2350.84 37.62 2011-05-30 22:23:53.000 150 33337.68 336.08 2350.80 37.62 2011-05-30 22:23:54.000 150 33337.72 336.08 2350.71 37.62 2011-05-30 22:23:55.000 150 33337.74 336.10 2350.80 37.62 2011-05-30 22:23:56.000 150 33337.77 336.09 2350.69 37.62 2011-05-30 22:23:57.000 150 33337.74 336.09 2350.80 37.62 2011-05-30 22:23:58.000 150 33337.64 336.12 2350.86 37.62 2011-05-30 22:23:59.000 150 33337.82 336.13 2350.78 37.62 2011-05-30 22:24:00.000 150 33337.74 336.11 2350.73 37.62 2011-05-30 22:24:01.000 150 33337.69 336.13 2350.77 37.62 2011-05-30 22:24:02.000 150 33337.75 336.11 2350.77 37.62 2011-05-30 22:24:03.000 150 33337.69 336.16 2350.82 37.62 2011-05-30 22:24:04.000 150 33337.76 336.16 2350.74 37.62 2011-05-30 22:24:05.000 150 33337.80 336.16 2350.72 37.62 2011-05-30 22:24:06.000 150 33337.75 336.13 2350.77 37.62 2011-05-30 22:24:07.000 150 33337.75 336.12 2350.77 37.62 2011-05-30 22:24:08.000 150 33337.68 336.15 2350.78 37.62 2011-05-30 22:24:09.000 150 33337.82 336.11 2350.84 37.62 2011-05-30 22:24:10.000 150 33337.71 336.10 2350.82 37.62 2011-05-30 22:24:11.000 150 33337.81 336.16 2350.70 37.62 2011-05-30 22:24:12.000 150 33337.69 336.15 2350.83 37.62 2011-05-30 22:24:13.000 150 33337.72 336.15 2350.78 37.62 2011-05-30 22:24:14.000 150 33337.78 336.15 2350.77 37.62 2011-05-30 22:24:15.000 150 33337.78 336.14 2350.78 37.62 2011-05-30 22:24:16.000 150 33337.64 336.13 2350.92 37.62 2011-05-30 22:24:17.000 150 33337.72 336.17 2350.78 37.62 2011-05-30 22:24:18.000 150 33337.69 336.16 2350.78 37.62 2011-05-30 22:24:19.000 150 33337.76 336.11 2350.80 37.62 2011-05-30 22:24:20.000 150 33337.74 336.08 2350.78 37.62 2011-05-30 22:24:21.000 150 33337.79 336.11 2350.78 37.62 2011-05-30 22:24:22.000 150 33337.80 336.17 2350.76 37.62 2011-05-30 22:24:23.000 150 33337.71 336.10 2350.80 37.62 2011-05-30 22:24:24.000 150 33337.68 336.12 2350.84 37.62 2011-05-30 22:24:25.000 150 33337.75 336.10 2350.82 37.62 2011-05-30 22:24:26.000 150 33337.73 336.07 2350.77 37.62 2011-05-30 22:24:27.000 150 33337.94 336.13 2350.91 37.62 2011-05-30 22:24:28.000 150 33337.68 336.11 2350.85 37.62 2011-05-30 22:24:29.000 150 33337.78 336.12 2350.79 37.62 2011-05-30 22:24:30.000 150 33337.80 336.12 2350.81 37.62 2011-05-30 22:24:31.000 150 33337.73 336.15 2350.84 37.62 2011-05-30 22:24:32.000 150 33337.83 336.11 2350.83 37.62 2011-05-30 22:24:33.000 150 33337.77 336.11 2350.79 37.62 2011-05-30 22:24:34.000 150 33337.74 336.10 2350.89 37.62 2011-05-30 22:24:35.000 150 33337.69 336.09 2350.82 37.62 2011-05-30 22:24:36.000 150 33337.75 336.09 2350.78 37.62 2011-05-30 22:24:37.000 150 33337.78 336.09 2350.83 37.62 2011-05-30 22:24:38.000 150 33337.78 336.08 2350.80 37.62 2011-05-30 22:24:39.000 150 33337.72 336.09 2350.90 37.62 2011-05-30 22:24:40.000 150 33337.74 336.04 2350.70 37.62 2011-05-30 22:24:41.000 150 33337.84 336.12 2350.82 37.62 2011-05-30 22:24:42.000 150 33337.82 336.10 2350.77 37.62 2011-05-30 22:24:43.000 150 33337.80 336.11 2350.74 37.62 2011-05-30 22:24:44.000 150 33337.83 336.09 2350.81 37.62 2011-05-30 22:24:45.000 150 33337.80 336.12 2350.83 37.62 2011-05-30 22:24:46.000 150 33337.78 336.08 2350.76 37.62 2011-05-30 22:24:47.000 150 33337.83 336.12 2350.78 37.62 2011-05-30 22:24:48.000 150 33337.87 336.12 2350.83 37.62 2011-05-30 22:24:49.000 150 33337.76 336.14 2350.80 37.62 2011-05-30 22:24:50.000 150 33337.77 336.07 2350.76 37.62 2011-05-30 22:24:51.000 150 33337.71 336.12 2350.82 37.62 2011-05-30 22:24:52.000 150 33337.78 336.07 2350.83 37.62 2011-05-30 22:24:53.000 150 33337.79 336.12 2350.78 37.62 2011-05-30 22:24:54.000 150 33337.82 336.12 2350.79 37.62 2011-05-30 22:24:55.000 150 33337.83 336.10 2350.82 37.62 2011-05-30 22:24:56.000 150 33337.80 336.15 2350.72 37.62 2011-05-30 22:24:57.000 150 33337.81 336.10 2350.76 37.62 2011-05-30 22:24:58.000 150 33337.76 336.10 2350.70 37.62 2011-05-30 22:24:59.000 150 33337.88 336.13 2350.84 37.62 2011-05-30 22:25:00.000 150 33337.83 336.12 2350.79 37.62 2011-05-30 22:25:01.000 150 33337.74 336.13 2350.78 37.62 2011-05-30 22:25:02.000 150 33337.87 336.14 2350.77 37.62 2011-05-30 22:25:03.000 150 33337.85 336.09 2350.80 37.62 2011-05-30 22:25:04.000 150 33337.84 336.10 2350.77 37.62 2011-05-30 22:25:05.000 150 33337.90 336.10 2350.79 37.62 2011-05-30 22:25:06.000 150 33337.83 336.07 2350.77 37.62 2011-05-30 22:25:07.000 150 33337.86 336.07 2350.88 37.62 2011-05-30 22:25:08.000 150 33337.84 336.13 2350.86 37.62 2011-05-30 22:25:09.000 150 33337.83 336.10 2350.81 37.62 2011-05-30 22:25:10.000 150 33337.76 336.13 2350.80 37.62 2011-05-30 22:25:11.000 150 33337.91 336.09 2350.78 37.62 2011-05-30 22:25:12.000 150 33337.87 336.07 2350.78 37.62 2011-05-30 22:25:13.000 150 33337.90 336.09 2350.82 37.62 2011-05-30 22:25:14.000 150 33337.92 336.09 2350.85 37.62 2011-05-30 22:25:15.000 150 33337.90 336.11 2350.76 37.62 2011-05-30 22:25:16.000 150 33337.83 336.08 2350.77 37.62 2011-05-30 22:25:17.000 150 33337.96 336.11 2350.81 37.62 2011-05-30 22:25:18.000 150 33337.81 336.10 2350.75 37.62 2011-05-30 22:25:19.000 150 33337.86 336.10 2350.77 37.62 2011-05-30 22:25:20.000 150 33337.84 336.09 2350.83 37.62 2011-05-30 22:25:21.000 150 33337.86 336.06 2350.77 37.62 2011-05-30 22:25:22.000 150 33337.86 336.12 2350.78 37.62 2011-05-30 22:25:23.000 150 33337.86 336.09 2350.78 37.62 2011-05-30 22:25:24.000 150 33337.83 336.13 2350.76 37.62 2011-05-30 22:25:25.000 150 33337.87 336.10 2350.75 37.62 2011-05-30 22:25:26.000 150 33337.91 336.12 2350.88 37.62 2011-05-30 22:25:27.000 150 33337.91 336.10 2350.77 37.62 2011-05-30 22:25:28.000 150 33337.89 336.14 2350.79 37.62 2011-05-30 22:25:29.000 150 33337.89 336.08 2350.82 37.62 2011-05-30 22:25:30.000 150 33337.83 336.07 2350.82 37.62 2011-05-30 22:25:31.000 150 33337.87 336.09 2350.75 37.62 2011-05-30 22:25:32.000 150 33337.89 336.10 2350.73 37.62 2011-05-30 22:25:33.000 150 33337.93 336.03 2350.75 37.62 2011-05-30 22:25:34.000 150 33337.83 336.06 2350.69 37.62 2011-05-30 22:25:35.000 150 33337.96 336.07 2350.76 37.62 2011-05-30 22:25:36.000 150 33337.91 336.05 2350.83 37.62 2011-05-30 22:25:37.000 150 33337.84 336.11 2350.84 37.62 2011-05-30 22:25:38.000 150 33337.91 336.09 2350.84 37.62 2011-05-30 22:25:39.000 150 33337.85 336.10 2350.78 37.62 2011-05-30 22:25:40.000 150 33337.97 336.09 2350.76 37.62 2011-05-30 22:25:41.000 150 33337.86 336.11 2350.80 37.62 2011-05-30 22:25:42.000 150 33337.86 336.11 2350.78 37.62 2011-05-30 22:25:43.000 150 33337.90 336.08 2350.81 37.62 2011-05-30 22:25:44.000 150 33337.92 336.11 2350.84 37.62 2011-05-30 22:25:45.000 150 33337.97 336.13 2350.84 37.62 2011-05-30 22:25:46.000 150 33337.98 336.09 2350.87 37.62 2011-05-30 22:25:47.000 150 33338.00 336.06 2350.80 37.62 2011-05-30 22:25:48.000 150 33337.91 336.08 2350.79 37.62 2011-05-30 22:25:49.000 150 33337.90 336.10 2350.68 37.62 2011-05-30 22:25:50.000 150 33337.92 336.14 2350.78 37.62 2011-05-30 22:25:51.000 150 33337.93 336.11 2350.84 37.62 2011-05-30 22:25:52.000 150 33337.92 336.09 2350.79 37.62 2011-05-30 22:25:53.000 150 33337.97 336.11 2350.81 37.62 2011-05-30 22:25:54.000 150 33337.89 336.10 2350.79 37.62 2011-05-30 22:25:55.000 150 33337.94 336.10 2350.73 37.62 2011-05-30 22:25:56.000 150 33337.90 336.09 2350.72 37.62 2011-05-30 22:25:57.000 150 33337.89 336.13 2350.76 37.62 2011-05-30 22:25:58.000 150 33338.05 336.11 2350.76 37.62 2011-05-30 22:25:59.000 150 33338.00 336.11 2350.78 37.62 2011-05-30 22:26:00.000 150 33337.90 336.11 2350.74 37.62 2011-05-30 22:26:01.000 150 33337.90 336.12 2350.83 37.62 2011-05-30 22:26:02.000 150 33337.90 336.08 2350.84 37.62 2011-05-30 22:26:03.000 150 33337.80 336.08 2350.77 37.62 2011-05-30 22:26:04.000 150 33337.97 336.13 2350.85 37.62 2011-05-30 22:26:05.000 150 33337.96 336.06 2350.82 37.62 2011-05-30 22:26:06.000 150 33337.86 336.08 2350.84 37.62 2011-05-30 22:26:07.000 150 33337.99 336.11 2350.81 37.62 2011-05-30 22:26:08.000 150 33337.89 336.04 2350.85 37.62 2011-05-30 22:26:09.000 150 33337.85 336.15 2350.80 37.62 2011-05-30 22:26:10.000 150 33337.90 336.07 2350.85 37.62 2011-05-30 22:26:11.000 150 33337.91 336.05 2350.83 37.62 2011-05-30 22:26:12.000 150 33337.96 336.06 2350.79 37.62 2011-05-30 22:26:13.000 150 33337.99 336.10 2350.80 37.62 2011-05-30 22:26:14.000 150 33337.89 336.14 2350.83 37.62 2011-05-30 22:26:15.000 150 33337.93 336.07 2350.86 37.62 2011-05-30 22:26:16.000 150 33338.02 336.10 2350.79 37.62 2011-05-30 22:26:17.000 150 33337.99 336.07 2350.73 37.62 2011-05-30 22:26:18.000 150 33337.92 336.06 2350.76 37.62 2011-05-30 22:26:19.000 150 33337.92 336.11 2350.83 37.62 2011-05-30 22:26:20.000 150 33338.01 336.08 2350.77 37.62 2011-05-30 22:26:21.000 150 33337.97 336.05 2350.78 37.62 2011-05-30 22:26:22.000 150 33337.94 336.11 2350.72 37.62 2011-05-30 22:26:23.000 150 33337.86 336.08 2350.80 37.62 2011-05-30 22:26:24.000 150 33337.95 336.05 2350.66 37.62 2011-05-30 22:26:25.000 150 33337.92 336.06 2350.82 37.62 2011-05-30 22:26:26.000 150 33337.95 336.08 2350.88 37.62 2011-05-30 22:26:27.000 150 33338.02 336.07 2350.76 37.62 2011-05-30 22:26:28.000 150 33337.92 336.09 2350.81 37.62 2011-05-30 22:26:29.000 150 33337.84 336.11 2350.80 37.62 2011-05-30 22:26:30.000 150 33337.94 336.07 2350.77 37.62 2011-05-30 22:26:31.000 150 33338.00 336.10 2350.82 37.62 2011-05-30 22:26:32.000 150 33337.90 336.10 2350.89 37.62 2011-05-30 22:26:33.000 150 33337.96 336.07 2350.81 37.62 2011-05-30 22:26:34.000 150 33337.96 336.08 2350.76 37.62 2011-05-30 22:26:35.000 150 33337.96 336.11 2350.84 37.62 2011-05-30 22:26:36.000 150 33337.96 336.10 2350.82 37.62 2011-05-30 22:26:37.000 150 33337.93 336.11 2350.79 37.62 2011-05-30 22:26:38.000 150 33337.97 336.13 2350.82 37.62 2011-05-30 22:26:39.000 150 33338.04 336.13 2350.75 37.62 2011-05-30 22:26:40.000 150 33337.97 336.12 2350.93 37.62 2011-05-30 22:26:41.000 150 33337.99 336.07 2350.76 37.62 2011-05-30 22:26:42.000 150 33337.96 336.09 2350.71 37.62 2011-05-30 22:26:43.000 150 33337.93 336.09 2350.87 37.62 2011-05-30 22:26:44.000 150 33337.96 336.12 2350.82 37.62 2011-05-30 22:26:45.000 150 33337.99 336.11 2350.78 37.62 2011-05-30 22:26:46.000 150 33338.03 336.12 2350.80 37.62 2011-05-30 22:26:47.000 150 33337.96 336.10 2350.80 37.62 2011-05-30 22:26:48.000 150 33337.92 336.09 2350.82 37.62 2011-05-30 22:26:49.000 150 33337.94 336.11 2350.78 37.62 2011-05-30 22:26:50.000 150 33338.04 336.08 2350.76 37.62 2011-05-30 22:26:51.000 150 33337.97 336.10 2350.80 37.62 2011-05-30 22:26:52.000 150 33338.03 336.13 2350.78 37.62 2011-05-30 22:26:53.000 150 33337.94 336.15 2350.73 37.62 2011-05-30 22:26:54.000 150 33338.03 336.10 2350.77 37.62 2011-05-30 22:26:55.000 150 33338.00 336.08 2350.85 37.62 2011-05-30 22:26:56.000 150 33337.98 336.12 2350.79 37.62 2011-05-30 22:26:57.000 150 33338.06 336.05 2350.86 37.62 2011-05-30 22:26:58.000 150 33337.97 336.12 2350.76 37.62 2011-05-30 22:26:59.000 150 33338.08 336.12 2350.73 37.62 2011-05-30 22:27:00.000 150 33337.99 336.09 2350.77 37.62 2011-05-30 22:27:01.000 150 33337.96 336.11 2350.84 37.62 2011-05-30 22:27:02.000 150 33338.02 336.09 2350.82 37.62 2011-05-30 22:27:03.000 150 33338.02 336.07 2350.77 37.62 2011-05-30 22:27:04.000 150 33337.87 336.09 2350.68 37.62 2011-05-30 22:27:05.000 150 33337.88 336.07 2350.79 37.62 2011-05-30 22:27:06.000 150 33337.93 336.10 2350.80 37.62 2011-05-30 22:27:07.000 150 33337.97 336.10 2350.78 37.62 2011-05-30 22:27:08.000 150 33337.98 336.11 2350.83 37.62 2011-05-30 22:27:09.000 150 33337.89 336.11 2350.83 37.62 2011-05-30 22:27:10.000 150 33337.89 336.08 2350.77 37.62 2011-05-30 22:27:11.000 150 33338.06 336.10 2350.79 37.62 2011-05-30 22:27:12.000 150 33338.00 336.12 2350.73 37.62 2011-05-30 22:27:13.000 150 33337.96 336.10 2350.71 37.62 2011-05-30 22:27:14.000 150 33338.00 336.08 2350.77 37.62 2011-05-30 22:27:15.000 150 33338.02 336.07 2350.76 37.62 2011-05-30 22:27:16.000 150 33337.94 336.09 2350.74 37.62 2011-05-30 22:27:17.000 150 33337.95 336.07 2350.83 37.62 2011-05-30 22:27:18.000 150 33337.88 336.05 2350.83 37.62 2011-05-30 22:27:19.000 150 33337.93 336.12 2350.79 37.62 2011-05-30 22:27:20.000 150 33337.90 336.12 2350.81 37.62 2011-05-30 22:27:21.000 150 33337.95 336.14 2350.76 37.62 2011-05-30 22:27:22.000 150 33337.97 336.09 2350.78 37.62 2011-05-30 22:27:23.000 150 33337.96 336.08 2350.81 37.62 2011-05-30 22:27:24.000 150 33337.92 336.11 2350.83 37.62 2011-05-30 22:27:25.000 150 33337.93 336.12 2350.82 37.62 2011-05-30 22:27:26.000 150 33337.94 336.08 2350.80 37.62 2011-05-30 22:27:27.000 150 33337.92 336.09 2350.83 37.62 2011-05-30 22:27:28.000 150 33337.84 336.07 2350.86 37.62 2011-05-30 22:27:29.000 150 33338.02 336.09 2350.76 37.62 2011-05-30 22:27:30.000 150 33337.90 336.07 2350.82 37.62 2011-05-30 22:27:31.000 150 33337.96 336.10 2350.76 37.62 2011-05-30 22:27:32.000 150 33338.00 336.08 2350.87 37.62 2011-05-30 22:27:33.000 150 33337.86 336.07 2350.84 37.62 2011-05-30 22:27:34.000 150 33337.89 336.10 2350.82 37.62 2011-05-30 22:27:35.000 150 33337.96 336.09 2350.77 37.62 2011-05-30 22:27:36.000 150 33337.84 336.08 2350.83 37.62 2011-05-30 22:27:37.000 150 33337.94 336.07 2350.87 37.62 2011-05-30 22:27:38.000 150 33337.84 336.06 2350.77 37.62 2011-05-30 22:27:39.000 150 33337.92 336.07 2350.79 37.62 2011-05-30 22:27:40.000 150 33337.81 336.07 2350.86 37.62 2011-05-30 22:27:41.000 150 33338.00 336.10 2350.80 37.62 2011-05-30 22:27:42.000 150 33337.99 336.07 2350.82 37.62 2011-05-30 22:27:43.000 150 33337.92 336.08 2350.84 37.62 2011-05-30 22:27:44.000 150 33337.85 336.04 2350.81 37.62 2011-05-30 22:27:45.000 150 33337.94 336.10 2350.86 37.62 2011-05-30 22:27:46.000 150 33337.84 336.04 2350.84 37.62 2011-05-30 22:27:47.000 150 33337.97 336.08 2350.83 37.62 2011-05-30 22:27:48.000 150 33337.87 336.08 2350.80 37.62 2011-05-30 22:27:49.000 150 33337.95 336.05 2350.85 37.62 2011-05-30 22:27:50.000 150 33337.91 336.07 2350.83 37.62 2011-05-30 22:27:51.000 150 33337.92 336.08 2350.80 37.62 2011-05-30 22:27:52.000 150 33337.80 336.07 2350.81 37.62 2011-05-30 22:27:53.000 150 33337.80 336.06 2350.77 37.62 2011-05-30 22:27:54.000 150 33337.84 336.06 2350.82 37.62 2011-05-30 22:27:55.000 150 33337.87 336.06 2350.92 37.62 2011-05-30 22:27:56.000 150 33337.86 336.09 2350.82 37.62 2011-05-30 22:27:57.000 150 33337.87 336.01 2350.82 37.62 2011-05-30 22:27:58.000 150 33337.88 336.04 2350.84 37.62 2011-05-30 22:27:59.000 150 33337.83 336.02 2350.86 37.62 2011-05-30 22:28:00.000 150 33337.90 336.03 2350.82 37.62 2011-05-30 22:28:01.000 150 33337.89 336.06 2350.92 37.62 2011-05-30 22:28:02.000 150 33337.90 336.08 2350.84 37.62 2011-05-30 22:28:03.000 150 33337.89 336.07 2350.78 37.62 2011-05-30 22:28:04.000 150 33337.89 336.04 2350.80 37.62 2011-05-30 22:28:05.000 150 33337.92 336.02 2350.74 37.62 2011-05-30 22:28:06.000 150 33337.83 336.01 2350.86 37.62 2011-05-30 22:28:07.000 150 33337.84 336.05 2350.80 37.62 2011-05-30 22:28:08.000 150 33337.87 336.07 2350.74 37.62 2011-05-30 22:28:09.000 150 33337.78 336.05 2350.80 37.62 2011-05-30 22:28:10.000 150 33337.85 336.01 2350.78 37.62 2011-05-30 22:28:11.000 150 33337.95 336.03 2350.81 37.62 2011-05-30 22:28:12.000 150 33337.78 336.04 2350.76 37.62 2011-05-30 22:28:13.000 150 33337.87 336.07 2350.87 37.62 2011-05-30 22:28:14.000 150 33337.89 336.04 2350.84 37.62 2011-05-30 22:28:15.000 150 33337.81 336.07 2350.86 37.62 2011-05-30 22:28:16.000 150 33337.97 336.04 2350.87 37.62 2011-05-30 22:28:17.000 150 33337.83 336.02 2350.87 37.62 2011-05-30 22:28:18.000 150 33337.85 336.02 2350.84 37.62 2011-05-30 22:28:19.000 150 33337.82 335.99 2350.77 37.62 2011-05-30 22:28:20.000 150 33337.84 336.04 2350.81 37.62 2011-05-30 22:28:21.000 150 33337.89 336.01 2350.79 37.62 2011-05-30 22:28:22.000 150 33337.86 336.01 2350.83 37.62 2011-05-30 22:28:23.000 150 33337.80 335.98 2350.82 37.62 2011-05-30 22:28:24.000 150 33337.89 336.00 2350.84 37.62 2011-05-30 22:28:25.000 150 33337.86 336.00 2350.74 37.62 2011-05-30 22:28:26.000 150 33337.91 336.01 2350.80 37.62 2011-05-30 22:28:27.000 150 33337.83 336.04 2350.90 37.62 2011-05-30 22:28:28.000 150 33337.80 335.98 2350.83 37.62 2011-05-30 22:28:29.000 150 33337.80 336.00 2350.82 37.62 2011-05-30 22:28:30.000 150 33337.77 335.98 2350.84 37.62 2011-05-30 22:28:31.000 150 33337.78 336.00 2350.77 37.62 2011-05-30 22:28:32.000 150 33337.86 336.00 2350.89 37.62 2011-05-30 22:28:33.000 150 33337.77 336.03 2350.86 37.62 2011-05-30 22:28:34.000 150 33337.86 336.02 2350.86 37.62 2011-05-30 22:28:35.000 150 33337.82 336.01 2350.93 37.62 2011-05-30 22:28:36.000 150 33337.78 336.00 2350.83 37.62 2011-05-30 22:28:37.000 150 33337.90 335.99 2350.86 37.62 2011-05-30 22:28:38.000 150 33337.84 336.02 2350.83 37.62 2011-05-30 22:28:39.000 150 33337.89 335.97 2350.91 37.62 2011-05-30 22:28:40.000 150 33337.81 336.02 2350.80 37.62 2011-05-30 22:28:41.000 150 33337.82 336.02 2350.78 37.62 2011-05-30 22:28:42.000 150 33337.81 336.01 2350.84 37.62 2011-05-30 22:28:43.000 150 33337.83 335.99 2350.89 37.62 2011-05-30 22:28:44.000 150 33337.82 335.97 2350.73 37.62 2011-05-30 22:28:45.000 150 33337.86 335.95 2350.77 37.62 2011-05-30 22:28:46.000 150 33337.91 335.94 2350.77 37.62 2011-05-30 22:28:47.000 150 33337.74 335.94 2350.87 37.62 2011-05-30 22:28:48.000 150 33337.85 335.93 2350.77 37.62 2011-05-30 22:28:49.000 150 33337.77 335.99 2350.77 37.62 2011-05-30 22:28:50.000 150 33337.80 335.96 2350.82 37.62 2011-05-30 22:28:51.000 150 33337.83 335.98 2350.80 37.62 2011-05-30 22:28:52.000 150 33337.91 335.97 2350.83 37.62 2011-05-30 22:28:53.000 150 33337.90 335.96 2350.76 37.62 2011-05-30 22:28:54.000 150 33337.81 335.96 2350.80 37.62 2011-05-30 22:28:55.000 150 33337.84 335.97 2350.80 37.62 2011-05-30 22:28:56.000 150 33337.83 335.97 2350.85 37.62 2011-05-30 22:28:57.000 150 33337.78 335.93 2350.78 37.62 2011-05-30 22:28:58.000 150 33337.71 335.96 2350.84 37.62 2011-05-30 22:28:59.000 150 33337.85 335.92 2350.74 37.62 2011-05-30 22:29:00.000 150 33337.86 335.92 2350.76 37.62 2011-05-30 22:29:01.000 150 33337.81 335.96 2350.87 37.62 2011-05-30 22:29:02.000 150 33337.76 335.94 2350.77 37.62 2011-05-30 22:29:03.000 150 33337.92 335.95 2350.76 37.62 2011-05-30 22:29:04.000 150 33337.69 335.96 2350.79 37.62 2011-05-30 22:29:05.000 150 33337.84 335.96 2350.68 37.62 2011-05-30 22:29:06.000 150 33337.87 335.94 2350.80 37.62 2011-05-30 22:29:07.000 150 33337.84 335.91 2350.78 37.62 2011-05-30 22:29:08.000 150 33337.89 335.89 2350.72 37.62 2011-05-30 22:29:09.000 150 33337.83 335.92 2350.74 37.62 2011-05-30 22:29:10.000 150 33337.78 335.89 2350.83 37.62 2011-05-30 22:29:11.000 150 33337.89 335.96 2350.79 37.62 2011-05-30 22:29:12.000 150 33337.80 335.91 2350.83 37.62 2011-05-30 22:29:13.000 150 33337.84 335.94 2350.78 37.62 2011-05-30 22:29:14.000 150 33337.83 335.90 2350.82 37.62 2011-05-30 22:29:15.000 150 33337.78 335.93 2350.82 37.62 2011-05-30 22:29:16.000 150 33337.75 335.89 2350.77 37.62 2011-05-30 22:29:17.000 150 33337.87 335.91 2350.80 37.62 2011-05-30 22:29:18.000 150 33337.78 335.91 2350.83 37.62 2011-05-30 22:29:19.000 150 33337.80 335.90 2350.78 37.62 2011-05-30 22:29:20.000 150 33337.89 335.89 2350.81 37.62 2011-05-30 22:29:21.000 150 33337.75 335.91 2350.78 37.62 2011-05-30 22:29:22.000 150 33337.84 335.90 2350.75 37.62 2011-05-30 22:29:23.000 150 33337.97 335.91 2350.69 37.62 2011-05-30 22:29:24.000 150 33337.72 335.89 2350.72 37.62 2011-05-30 22:29:25.000 150 33337.85 335.90 2350.72 37.62 2011-05-30 22:29:26.000 150 33337.77 335.88 2350.71 37.62 2011-05-30 22:29:27.000 150 33337.78 335.92 2350.70 37.62 2011-05-30 22:29:28.000 150 33337.78 335.86 2350.66 37.62 2011-05-30 22:29:29.000 150 33337.89 335.89 2350.71 37.62 2011-05-30 22:29:30.000 150 33337.83 335.89 2350.68 37.62 2011-05-30 22:29:31.000 150 33337.83 335.88 2350.72 37.62 2011-05-30 22:29:32.000 150 33337.80 335.89 2350.73 37.62 2011-05-30 22:29:33.000 150 33337.74 335.88 2350.71 37.63 2011-05-30 22:29:34.000 150 33337.73 335.88 2350.72 37.62 2011-05-30 22:29:35.000 150 33337.90 335.89 2350.70 37.62 2011-05-30 22:29:36.000 150 33337.86 335.88 2350.66 37.62 2011-05-30 22:29:37.000 150 33337.79 335.88 2350.81 37.62 2011-05-30 22:29:38.000 150 33337.79 335.87 2350.70 37.62 2011-05-30 22:29:39.000 150 33337.78 335.87 2350.86 37.62 2011-05-30 22:29:40.000 150 33337.78 335.86 2350.72 37.62 2011-05-30 22:29:41.000 150 33337.76 335.86 2350.77 37.62 2011-05-30 22:29:42.000 150 33337.82 335.88 2350.72 37.62 2011-05-30 22:29:43.000 150 33337.78 335.86 2350.67 37.62 2011-05-30 22:29:44.000 150 33337.72 335.90 2350.76 37.62 2011-05-30 22:29:45.000 150 33337.74 335.84 2350.76 37.62 2011-05-30 22:29:46.000 150 33337.82 335.86 2350.78 37.62 2011-05-30 22:29:47.000 150 33337.67 335.86 2350.70 37.62 2011-05-30 22:29:48.000 150 33337.74 335.86 2350.68 37.62 2011-05-30 22:29:49.000 150 33337.77 335.87 2350.76 37.62 2011-05-30 22:29:50.000 150 33337.71 335.88 2350.83 37.62 2011-05-30 22:29:51.000 150 33337.74 335.83 2350.72 37.62 2011-05-30 22:29:52.000 150 33337.79 335.85 2350.68 37.62 2011-05-30 22:29:53.000 150 33337.70 335.90 2350.81 37.62 2011-05-30 22:29:54.000 150 33337.65 335.92 2350.77 37.62 2011-05-30 22:29:55.000 150 33337.65 335.86 2350.72 37.62 2011-05-30 22:29:56.000 150 33337.72 335.91 2350.76 37.62 2011-05-30 22:29:57.000 150 33337.80 335.89 2350.70 37.62 2011-05-30 22:29:58.000 150 33337.75 335.85 2350.69 37.62 2011-05-30 22:29:59.000 150 33337.74 335.88 2350.75 37.62 2011-05-30 22:30:00.000 150 33337.74 335.87 2350.77 37.62 2011-05-30 22:30:01.000 150 33337.78 335.81 2350.77 37.62 2011-05-30 22:30:02.000 150 33337.72 335.92 2350.80 37.62 2011-05-30 22:30:03.000 150 33337.72 335.87 2350.73 37.62 2011-05-30 22:30:04.000 150 33337.67 335.87 2350.82 37.62 2011-05-30 22:30:05.000 150 33337.73 335.82 2350.66 37.62 2011-05-30 22:30:06.000 150 33337.71 335.79 2350.77 37.62 2011-05-30 22:30:07.000 150 33337.68 335.89 2350.79 37.62 2011-05-30 22:30:08.000 150 33337.76 335.81 2350.77 37.62 2011-05-30 22:30:09.000 150 33337.72 335.88 2350.80 37.62 2011-05-30 22:30:10.000 150 33337.72 335.88 2350.71 37.62 2011-05-30 22:30:11.000 150 33337.67 335.90 2350.74 37.62 2011-05-30 22:30:12.000 150 33337.72 335.87 2350.71 37.62 2011-05-30 22:30:13.000 150 33337.71 335.86 2350.80 37.62 2011-05-30 22:30:14.000 150 33337.67 335.87 2350.81 37.62 2011-05-30 22:30:15.000 150 33337.67 335.83 2350.82 37.62 2011-05-30 22:30:16.000 150 33337.71 335.84 2350.82 37.62 2011-05-30 22:30:17.000 150 33337.84 335.84 2350.78 37.62 2011-05-30 22:30:18.000 150 33337.73 335.84 2350.70 37.62 2011-05-30 22:30:19.000 150 33337.78 335.84 2350.72 37.62 2011-05-30 22:30:20.000 150 33337.64 335.83 2350.69 37.62 2011-05-30 22:30:21.000 150 33337.59 335.86 2350.71 37.62 2011-05-30 22:30:22.000 150 33337.69 335.88 2350.73 37.62 2011-05-30 22:30:23.000 150 33337.60 335.84 2350.75 37.62 2011-05-30 22:30:24.000 150 33337.58 335.85 2350.84 37.62 2011-05-30 22:30:25.000 150 33337.64 335.87 2350.74 37.62 2011-05-30 22:30:26.000 150 33337.62 335.88 2350.69 37.62 2011-05-30 22:30:27.000 150 33337.58 335.85 2350.72 37.62 2011-05-30 22:30:28.000 150 33337.68 335.82 2350.75 37.62 2011-05-30 22:30:29.000 150 33337.73 335.83 2350.67 37.62 2011-05-30 22:30:30.000 150 33337.77 335.82 2350.68 37.62 2011-05-30 22:30:31.000 150 33337.70 335.81 2350.68 37.62 2011-05-30 22:30:32.000 150 33337.62 335.79 2350.83 37.62 2011-05-30 22:30:33.000 150 33337.60 335.83 2350.71 37.62 2011-05-30 22:30:34.000 150 33337.65 335.84 2350.77 37.62 2011-05-30 22:30:35.000 150 33337.72 335.84 2350.82 37.62 2011-05-30 22:30:36.000 150 33337.63 335.79 2350.78 37.62 2011-05-30 22:30:37.000 150 33337.66 335.86 2350.71 37.62 2011-05-30 22:30:38.000 150 33337.68 335.82 2350.87 37.62 2011-05-30 22:30:39.000 150 33337.59 335.85 2350.74 37.62 2011-05-30 22:30:40.000 150 33337.71 335.83 2350.78 37.62 2011-05-30 22:30:41.000 150 33337.63 335.83 2350.87 37.62 2011-05-30 22:30:42.000 150 33337.72 335.86 2350.83 37.62 2011-05-30 22:30:43.000 150 33337.62 335.80 2350.70 37.62 2011-05-30 22:30:44.000 150 33337.68 335.84 2350.78 37.62 2011-05-30 22:30:45.000 150 33337.73 335.84 2350.83 37.62 2011-05-30 22:30:46.000 150 33337.70 335.84 2350.75 37.62 2011-05-30 22:30:47.000 150 33337.58 335.86 2350.76 37.62 2011-05-30 22:30:48.000 150 33337.64 335.84 2350.78 37.62 2011-05-30 22:30:49.000 150 33337.63 335.86 2350.85 37.62 2011-05-30 22:30:50.000 150 33337.65 335.84 2350.79 37.62 2011-05-30 22:30:51.000 150 33337.58 335.80 2350.79 37.62 2011-05-30 22:30:52.000 150 33337.71 335.81 2350.72 37.62 2011-05-30 22:30:53.000 150 33337.75 335.86 2350.78 37.62 2011-05-30 22:30:54.000 150 33337.62 335.83 2350.80 37.62 2011-05-30 22:30:55.000 150 33337.56 335.81 2350.72 37.62 2011-05-30 22:30:56.000 150 33337.61 335.84 2350.71 37.62 2011-05-30 22:30:57.000 150 33337.62 335.82 2350.75 37.62 2011-05-30 22:30:58.000 150 33337.64 335.82 2350.81 37.62 2011-05-30 22:30:59.000 150 33337.67 335.80 2350.74 37.62 2011-05-30 22:31:00.000 150 33337.69 335.81 2350.69 37.62 2011-05-30 22:31:01.000 150 33337.67 335.83 2350.71 37.62 2011-05-30 22:31:02.000 150 33337.59 335.84 2350.71 37.63 2011-05-30 22:31:03.000 150 33337.59 335.80 2350.78 37.62 2011-05-30 22:31:04.000 150 33337.55 335.81 2350.71 37.62 2011-05-30 22:31:05.000 150 33337.61 335.80 2350.84 37.62 2011-05-30 22:31:06.000 150 33337.52 335.83 2350.80 37.62 2011-05-30 22:31:07.000 150 33337.67 335.82 2350.75 37.62 2011-05-30 22:31:08.000 150 33337.65 335.79 2350.77 37.62 2011-05-30 22:31:09.000 150 33337.66 335.84 2350.69 37.62 2011-05-30 22:31:10.000 150 33337.61 335.81 2350.74 37.62 2011-05-30 22:31:11.000 150 33337.56 335.81 2350.68 37.62 2011-05-30 22:31:12.000 150 33337.63 335.80 2350.71 37.62 2011-05-30 22:31:13.000 150 33337.61 335.82 2350.70 37.62 2011-05-30 22:31:14.000 150 33337.67 335.77 2350.70 37.62 2011-05-30 22:31:15.000 150 33337.62 335.80 2350.80 37.62 2011-05-30 22:31:16.000 150 33337.64 335.79 2350.84 37.62 2011-05-30 22:31:17.000 150 33337.72 335.77 2350.71 37.62 2011-05-30 22:31:18.000 150 33337.71 335.77 2350.73 37.62 2011-05-30 22:31:19.000 150 33337.60 335.80 2350.80 37.62 2011-05-30 22:31:20.000 150 33337.65 335.77 2350.82 37.62 2011-05-30 22:31:21.000 150 33337.72 335.77 2350.79 37.62 2011-05-30 22:31:22.000 150 33337.68 335.80 2350.78 37.63 2011-05-30 22:31:23.000 150 33337.70 335.76 2350.71 37.63 2011-05-30 22:31:24.000 150 33337.57 335.77 2350.76 37.63 2011-05-30 22:31:25.000 150 33337.63 335.80 2350.72 37.62 2011-05-30 22:31:26.000 150 33337.56 335.81 2350.73 37.63 2011-05-30 22:31:27.000 150 33337.58 335.79 2350.74 37.62 2011-05-30 22:31:28.000 150 33337.56 335.81 2350.71 37.63 2011-05-30 22:31:29.000 150 33337.59 335.82 2350.72 37.63 2011-05-30 22:31:30.000 150 33337.61 335.81 2350.70 37.63 2011-05-30 22:31:31.000 150 33337.61 335.79 2350.66 37.63 2011-05-30 22:31:32.000 150 33337.65 335.78 2350.73 37.63 2011-05-30 22:31:33.000 150 33337.66 335.76 2350.66 37.63 2011-05-30 22:31:34.000 150 33337.64 335.78 2350.72 37.62 2011-05-30 22:31:35.000 150 33337.68 335.82 2350.70 37.63 2011-05-30 22:31:36.000 150 33337.65 335.76 2350.76 37.63 2011-05-30 22:31:37.000 150 33337.73 335.81 2350.67 37.63 2011-05-30 22:31:38.000 150 33337.68 335.74 2350.75 37.63 2011-05-30 22:31:39.000 150 33337.66 335.78 2350.77 37.63 2011-05-30 22:31:40.000 150 33337.58 335.78 2350.75 37.63 2011-05-30 22:31:41.000 150 33337.65 335.80 2350.72 37.63 2011-05-30 22:31:42.000 150 33337.64 335.77 2350.74 37.63 2011-05-30 22:31:43.000 150 33337.68 335.79 2350.73 37.63 2011-05-30 22:31:44.000 150 33337.64 335.79 2350.79 37.63 2011-05-30 22:31:45.000 150 33337.57 335.78 2350.71 37.63 2011-05-30 22:31:46.000 150 33337.64 335.82 2350.81 37.63 2011-05-30 22:31:47.000 150 33337.68 335.81 2350.76 37.63 2011-05-30 22:31:48.000 150 33337.62 335.81 2350.76 37.63 2011-05-30 22:31:49.000 150 33337.65 335.79 2350.76 37.63 2011-05-30 22:31:50.000 150 33337.64 335.79 2350.81 37.63 2011-05-30 22:31:51.000 150 33337.66 335.76 2350.76 37.63 2011-05-30 22:31:52.000 150 33337.75 335.82 2350.72 37.63 2011-05-30 22:31:53.000 150 33337.68 335.82 2350.76 37.63 2011-05-30 22:31:54.000 150 33337.67 335.79 2350.79 37.63 2011-05-30 22:31:55.000 150 33337.68 335.80 2350.79 37.63 2011-05-30 22:31:56.000 150 33337.74 335.80 2350.83 37.63 2011-05-30 22:31:57.000 150 33337.74 335.78 2350.77 37.63 2011-05-30 22:31:58.000 150 33337.68 335.82 2350.76 37.63 2011-05-30 22:31:59.000 150 33337.70 335.77 2350.76 37.63 2011-05-30 22:32:00.000 150 33337.74 335.77 2350.71 37.62 2011-05-30 22:32:01.000 150 33337.75 335.78 2350.80 37.63 2011-05-30 22:32:02.000 150 33337.71 335.77 2350.76 37.63 2011-05-30 22:32:03.000 150 33337.74 335.82 2350.69 37.63 2011-05-30 22:32:04.000 150 33337.68 335.81 2350.80 37.63 2011-05-30 22:32:05.000 150 33337.64 335.78 2350.73 37.63 2011-05-30 22:32:06.000 150 33337.63 335.79 2350.68 37.63 2011-05-30 22:32:07.000 150 33337.68 335.78 2350.73 37.63 2011-05-30 22:32:08.000 150 33337.70 335.79 2350.72 37.63 2011-05-30 22:32:09.000 150 33337.66 335.79 2350.70 37.63 2011-05-30 22:32:10.000 150 33337.70 335.80 2350.80 37.63 2011-05-30 22:32:11.000 150 33337.68 335.77 2350.76 37.63 2011-05-30 22:32:12.000 150 33337.75 335.78 2350.78 37.63 2011-05-30 22:32:13.000 150 33337.71 335.72 2350.69 37.63 2011-05-30 22:32:14.000 150 33337.72 335.78 2350.67 37.63 2011-05-30 22:32:15.000 150 33337.67 335.75 2350.72 37.63 2011-05-30 22:32:16.000 150 33337.77 335.71 2350.68 37.63 2011-05-30 22:32:17.000 150 33337.70 335.76 2350.76 37.63 2011-05-30 22:32:18.000 150 33337.67 335.75 2350.76 37.63 2011-05-30 22:32:19.000 150 33337.72 335.80 2350.68 37.63 2011-05-30 22:32:20.000 150 33337.74 335.79 2350.76 37.63 2011-05-30 22:32:21.000 150 33337.67 335.75 2350.69 37.63 2011-05-30 22:32:22.000 150 33337.82 335.74 2350.71 37.63 2011-05-30 22:32:23.000 150 33337.72 335.74 2350.72 37.63 2011-05-30 22:32:24.000 150 33337.69 335.71 2350.74 37.63 2011-05-30 22:32:25.000 150 33337.71 335.76 2350.69 37.63 2011-05-30 22:32:26.000 150 33337.74 335.79 2350.78 37.63 2011-05-30 22:32:27.000 150 33337.65 335.79 2350.68 37.63 2011-05-30 22:32:28.000 150 33337.83 335.79 2350.70 37.63 2011-05-30 22:32:29.000 150 33337.81 335.75 2350.74 37.63 2011-05-30 22:32:30.000 150 33337.79 335.75 2350.71 37.63 2011-05-30 22:32:31.000 150 33337.79 335.76 2350.73 37.63 2011-05-30 22:32:32.000 150 33337.77 335.75 2350.71 37.63 2011-05-30 22:32:33.000 150 33337.64 335.77 2350.65 37.63 2011-05-30 22:32:34.000 150 33337.89 335.78 2350.66 37.63 2011-05-30 22:32:35.000 150 33337.73 335.77 2350.68 37.63 2011-05-30 22:32:36.000 150 33337.83 335.78 2350.68 37.63 2011-05-30 22:32:37.000 150 33337.72 335.80 2350.66 37.63 2011-05-30 22:32:38.000 150 33337.74 335.81 2350.66 37.63 2011-05-30 22:32:39.000 150 33337.68 335.77 2350.66 37.63 2011-05-30 22:32:40.000 150 33337.85 335.77 2350.67 37.63 2011-05-30 22:32:41.000 150 33337.77 335.79 2350.64 37.63 2011-05-30 22:32:42.000 150 33337.82 335.80 2350.68 37.63 2011-05-30 22:32:43.000 150 33337.83 335.80 2350.67 37.63 2011-05-30 22:32:44.000 150 33337.75 335.80 2350.63 37.63 2011-05-30 22:32:45.000 150 33337.79 335.80 2350.62 37.63 2011-05-30 22:32:46.000 150 33337.81 335.78 2350.65 37.63 2011-05-30 22:32:47.000 150 33337.74 335.80 2350.71 37.63 2011-05-30 22:32:48.000 150 33337.74 335.79 2350.71 37.63 2011-05-30 22:32:49.000 150 33337.83 335.78 2350.71 37.63 2011-05-30 22:32:50.000 150 33337.85 335.81 2350.66 37.63 2011-05-30 22:32:51.000 150 33337.77 335.80 2350.65 37.63 2011-05-30 22:32:52.000 150 33337.70 335.79 2350.68 37.63 2011-05-30 22:32:53.000 150 33337.85 335.79 2350.73 37.63 2011-05-30 22:32:54.000 150 33337.68 335.80 2350.58 37.63 2011-05-30 22:32:55.000 150 33337.81 335.83 2350.67 37.63 2011-05-30 22:32:56.000 150 33337.74 335.80 2350.70 37.63 2011-05-30 22:32:57.000 150 33337.68 335.79 2350.64 37.63 2011-05-30 22:32:58.000 150 33337.75 335.80 2350.76 37.63 2011-05-30 22:32:59.000 150 33337.74 335.80 2350.67 37.63 2011-05-30 22:33:00.000 150 33337.75 335.83 2350.64 37.63 2011-05-30 22:33:01.000 150 33337.75 335.82 2350.66 37.63 2011-05-30 22:33:02.000 150 33337.82 335.84 2350.62 37.63 2011-05-30 22:33:03.000 150 33337.75 335.83 2350.72 37.63 2011-05-30 22:33:04.000 150 33337.75 335.79 2350.66 37.63 2011-05-30 22:33:05.000 150 33337.80 335.83 2350.77 37.63 2011-05-30 22:33:06.000 150 33337.71 335.83 2350.80 37.63 2011-05-30 22:33:07.000 150 33337.75 335.81 2350.70 37.63 2011-05-30 22:33:08.000 150 33337.77 335.81 2350.67 37.63 2011-05-30 22:33:09.000 150 33337.77 335.81 2350.72 37.63 2011-05-30 22:33:10.000 150 33337.75 335.86 2350.74 37.63 2011-05-30 22:33:11.000 150 33337.83 335.82 2350.62 37.63 2011-05-30 22:33:12.000 150 33337.71 335.81 2350.63 37.63 2011-05-30 22:33:13.000 150 33337.76 335.79 2350.63 37.63 2011-05-30 22:33:14.000 150 33337.77 335.80 2350.73 37.63 2011-05-30 22:33:15.000 150 33337.74 335.89 2350.60 37.63 2011-05-30 22:33:16.000 150 33337.77 335.85 2350.78 37.63 2011-05-30 22:33:17.000 150 33337.85 335.84 2350.72 37.63 2011-05-30 22:33:18.000 150 33337.78 335.80 2350.62 37.63 2011-05-30 22:33:19.000 150 33337.88 335.88 2350.72 37.63 2011-05-30 22:33:20.000 150 33337.79 335.83 2350.70 37.63 2011-05-30 22:33:21.000 150 33337.70 335.86 2350.74 37.63 2011-05-30 22:33:22.000 150 33337.90 335.86 2350.64 37.63 2011-05-30 22:33:23.000 150 33337.67 335.88 2350.68 37.63 2011-05-30 22:33:24.000 150 33337.67 335.87 2350.73 37.63 2011-05-30 22:33:25.000 150 33337.76 335.90 2350.74 37.63 2011-05-30 22:33:26.000 150 33337.64 335.88 2350.68 37.63 2011-05-30 22:33:27.000 150 33337.65 335.87 2350.68 37.63 2011-05-30 22:33:28.000 150 33337.84 335.88 2350.67 37.63 2011-05-30 22:33:29.000 150 33337.69 335.87 2350.65 37.63 2011-05-30 22:33:30.000 150 33337.69 335.88 2350.68 37.63 2011-05-30 22:33:31.000 150 33337.70 335.89 2350.66 37.63 2011-05-30 22:33:32.000 150 33337.72 335.89 2350.65 37.63 2011-05-30 22:33:33.000 150 33337.61 335.79 2350.67 37.63 2011-05-30 22:33:34.000 150 33337.71 335.88 2350.65 37.63 2011-05-30 22:33:35.000 150 33337.69 335.87 2350.75 37.63 2011-05-30 22:33:36.000 150 33337.65 335.86 2350.76 37.63 2011-05-30 22:33:37.000 150 33337.69 335.84 2350.75 37.63 2011-05-30 22:33:38.000 150 33337.68 335.87 2350.67 37.63 2011-05-30 22:33:39.000 150 33337.70 335.86 2350.68 37.63 2011-05-30 22:33:40.000 150 33337.71 335.87 2350.60 37.63 2011-05-30 22:33:41.000 150 33337.67 335.86 2350.72 37.63 2011-05-30 22:33:42.000 150 33337.65 335.89 2350.70 37.63 2011-05-30 22:33:43.000 150 33337.70 335.94 2350.73 37.63 2011-05-30 22:33:44.000 150 33337.67 335.86 2350.64 37.63 2011-05-30 22:33:45.000 150 33337.65 335.89 2350.70 37.63 2011-05-30 22:33:46.000 150 33337.71 335.87 2350.76 37.63 2011-05-30 22:33:47.000 150 33337.67 335.90 2350.75 37.63 2011-05-30 22:33:48.000 150 33337.71 335.89 2350.78 37.63 2011-05-30 22:33:49.000 150 33337.68 335.86 2350.77 37.63 2011-05-30 22:33:50.000 150 33337.75 335.87 2350.68 37.63 2011-05-30 22:33:51.000 150 33337.69 335.83 2350.70 37.63 2011-05-30 22:33:52.000 150 33337.72 335.83 2350.71 37.63 2011-05-30 22:33:53.000 150 33337.68 335.89 2350.72 37.63 2011-05-30 22:33:54.000 150 33337.67 335.87 2350.71 37.63 2011-05-30 22:33:55.000 150 33337.62 335.87 2350.71 37.63 2011-05-30 22:33:56.000 150 33337.63 335.96 2350.72 37.63 2011-05-30 22:33:57.000 150 33337.74 335.93 2350.76 37.63 2011-05-30 22:33:58.000 150 33337.76 335.93 2350.76 37.63 2011-05-30 22:33:59.000 150 33337.68 335.86 2350.71 37.63 2011-05-30 22:34:00.000 150 33337.68 335.90 2350.81 37.63 2011-05-30 22:34:01.000 150 33337.66 335.86 2350.76 37.63 2011-05-30 22:34:02.000 150 33337.65 335.90 2350.76 37.63 2011-05-30 22:34:03.000 150 33337.59 335.89 2350.74 37.63 2011-05-30 22:34:04.000 150 33337.61 335.91 2350.76 37.63 2011-05-30 22:34:05.000 150 33337.76 335.88 2350.67 37.63 2011-05-30 22:34:06.000 150 33337.62 335.91 2350.69 37.63 2011-05-30 22:34:07.000 150 33337.72 335.92 2350.66 37.63 2011-05-30 22:34:08.000 150 33337.62 335.86 2350.77 37.63 2011-05-30 22:34:09.000 150 33337.65 335.89 2350.82 37.63 2011-05-30 22:34:10.000 150 33337.58 335.89 2350.78 37.63 2011-05-30 22:34:11.000 150 33337.77 335.91 2350.77 37.63 2011-05-30 22:34:12.000 150 33337.60 335.91 2350.77 37.63 2011-05-30 22:34:13.000 150 33337.58 335.91 2350.71 37.63 2011-05-30 22:34:14.000 150 33337.69 335.88 2350.68 37.63 2011-05-30 22:34:15.000 150 33337.65 335.93 2350.72 37.63 2011-05-30 22:34:16.000 150 33337.68 335.91 2350.76 37.63 2011-05-30 22:34:17.000 150 33337.70 335.87 2350.68 37.63 2011-05-30 22:34:18.000 150 33337.54 335.92 2350.76 37.63 2011-05-30 22:34:19.000 150 33337.65 335.90 2350.80 37.63 2011-05-30 22:34:20.000 150 33337.71 335.92 2350.76 37.63 2011-05-30 22:34:21.000 150 33337.68 335.91 2350.76 37.63 2011-05-30 22:34:22.000 150 33337.67 335.91 2350.72 37.63 2011-05-30 22:34:23.000 150 33337.72 335.90 2350.74 37.63 2011-05-30 22:34:24.000 150 33337.59 335.86 2350.83 37.63 2011-05-30 22:34:25.000 150 33337.68 335.87 2350.72 37.63 2011-05-30 22:34:26.000 150 33337.73 335.88 2350.73 37.63 2011-05-30 22:34:27.000 150 33337.74 335.92 2350.79 37.63 2011-05-30 22:34:28.000 150 33337.68 335.92 2350.72 37.63 2011-05-30 22:34:29.000 150 33337.76 335.92 2350.81 37.63 2011-05-30 22:34:30.000 150 33337.68 335.91 2350.73 37.63 2011-05-30 22:34:31.000 150 33337.78 335.89 2350.74 37.63 2011-05-30 22:34:32.000 150 33337.71 335.91 2350.74 37.63 2011-05-30 22:34:33.000 150 33337.74 335.90 2350.74 37.63 2011-05-30 22:34:34.000 150 33337.75 335.86 2350.81 37.63 2011-05-30 22:34:35.000 150 33337.71 335.93 2350.76 37.63 2011-05-30 22:34:36.000 150 33337.75 335.92 2350.76 37.63 2011-05-30 22:34:37.000 150 33337.74 335.93 2350.64 37.63 2011-05-30 22:34:38.000 150 33337.69 335.90 2350.79 37.63 2011-05-30 22:34:39.000 150 33337.71 335.95 2350.73 37.63 2011-05-30 22:34:40.000 150 33337.77 335.95 2350.78 37.63 2011-05-30 22:34:41.000 150 33337.79 335.88 2350.77 37.63 2011-05-30 22:34:42.000 150 33337.68 335.91 2350.73 37.63 2011-05-30 22:34:43.000 150 33337.65 335.92 2350.69 37.63 2011-05-30 22:34:44.000 150 33337.61 335.93 2350.72 37.63 2011-05-30 22:34:45.000 150 33337.66 335.89 2350.80 37.63 2011-05-30 22:34:46.000 150 33337.71 335.92 2350.71 37.63 2011-05-30 22:34:47.000 150 33337.74 335.93 2350.68 37.63 2011-05-30 22:34:48.000 150 33337.65 335.89 2350.77 37.63 2011-05-30 22:34:49.000 150 33337.72 335.91 2350.82 37.63 2011-05-30 22:34:50.000 150 33337.69 335.97 2350.67 37.63 2011-05-30 22:34:51.000 150 33337.72 335.91 2350.68 37.63 2011-05-30 22:34:52.000 150 33337.74 335.96 2350.75 37.63 2011-05-30 22:34:53.000 150 33337.66 335.97 2350.73 37.63 2011-05-30 22:34:54.000 150 33337.56 335.93 2350.73 37.63 2011-05-30 22:34:55.000 150 33337.65 335.92 2350.74 37.63 2011-05-30 22:34:56.000 150 33337.71 335.92 2350.67 37.63 2011-05-30 22:34:57.000 150 33337.65 335.94 2350.73 37.63 2011-05-30 22:34:58.000 150 33337.82 335.94 2350.74 37.63 2011-05-30 22:34:59.000 150 33337.60 335.94 2350.80 37.63 2011-05-30 22:35:00.000 150 33337.72 335.97 2350.67 37.63 2011-05-30 22:35:01.000 150 33337.70 335.96 2350.76 37.63 2011-05-30 22:35:02.000 150 33337.72 335.96 2350.72 37.63 2011-05-30 22:35:03.000 150 33337.71 335.97 2350.82 37.63 2011-05-30 22:35:04.000 150 33337.72 335.94 2350.74 37.63 2011-05-30 22:35:05.000 150 33337.70 335.92 2350.75 37.63 2011-05-30 22:35:06.000 150 33337.80 335.94 2350.65 37.63 2011-05-30 22:35:07.000 150 33337.72 335.93 2350.67 37.63 2011-05-30 22:35:08.000 150 33337.62 335.94 2350.77 37.63 2011-05-30 22:35:09.000 150 33337.68 335.96 2350.67 37.63 2011-05-30 22:35:10.000 150 33337.70 335.96 2350.71 37.63 2011-05-30 22:35:11.000 150 33337.69 335.92 2350.61 37.63 2011-05-30 22:35:12.000 150 33337.80 336.00 2350.75 37.63 2011-05-30 22:35:13.000 150 33337.69 335.96 2350.71 37.63 2011-05-30 22:35:14.000 150 33337.67 335.98 2350.74 37.63 2011-05-30 22:35:15.000 150 33337.77 335.96 2350.71 37.63 2011-05-30 22:35:16.000 150 33337.68 335.94 2350.77 37.63 2011-05-30 22:35:17.000 150 33337.79 335.91 2350.68 37.63 2011-05-30 22:35:18.000 150 33337.69 335.92 2350.71 37.63 2011-05-30 22:35:19.000 150 33337.74 335.92 2350.69 37.63 2011-05-30 22:35:20.000 150 33337.76 335.92 2350.67 37.63 2011-05-30 22:35:21.000 150 33337.77 335.92 2350.67 37.63 2011-05-30 22:35:22.000 150 33337.72 335.94 2350.62 37.63 2011-05-30 22:35:23.000 150 33337.69 335.94 2350.81 37.63 2011-05-30 22:35:24.000 150 33337.81 335.90 2350.72 37.63 2011-05-30 22:35:25.000 150 33337.80 335.94 2350.71 37.63 2011-05-30 22:35:26.000 150 33337.74 335.92 2350.73 37.63 2011-05-30 22:35:27.000 150 33337.77 335.90 2350.76 37.63 2011-05-30 22:35:28.000 150 33337.79 335.95 2350.74 37.63 2011-05-30 22:35:29.000 150 33337.84 335.90 2350.68 37.63 2011-05-30 22:35:30.000 150 33337.82 335.86 2350.68 37.63 2011-05-30 22:35:31.000 150 33337.77 335.85 2350.70 37.63 2011-05-30 22:35:32.000 150 33337.69 335.90 2350.76 37.63 2011-05-30 22:35:33.000 150 33337.81 335.91 2350.72 37.63 2011-05-30 22:35:34.000 150 33337.72 335.89 2350.68 37.63 2011-05-30 22:35:35.000 150 33337.84 335.89 2350.71 37.63 2011-05-30 22:35:36.000 150 33337.88 335.90 2350.67 37.63 2011-05-30 22:35:37.000 150 33337.86 335.91 2350.61 37.63 2011-05-30 22:35:38.000 150 33337.83 335.89 2350.72 37.63 2011-05-30 22:35:39.000 150 33337.86 335.84 2350.72 37.63 2011-05-30 22:35:40.000 150 33337.86 335.87 2350.72 37.63 2011-05-30 22:35:41.000 150 33337.90 335.92 2350.60 37.63 2011-05-30 22:35:42.000 150 33337.84 335.89 2350.70 37.63 2011-05-30 22:35:43.000 150 33337.89 335.91 2350.69 37.63 2011-05-30 22:35:44.000 150 33337.90 335.93 2350.74 37.63 2011-05-30 22:35:45.000 150 33337.96 335.91 2350.69 37.63 2011-05-30 22:35:46.000 150 33337.92 335.90 2350.66 37.63 2011-05-30 22:35:47.000 150 33337.89 335.91 2350.65 37.63 2011-05-30 22:35:48.000 150 33337.90 335.93 2350.64 37.63 2011-05-30 22:35:49.000 150 33337.86 335.91 2350.66 37.63 2011-05-30 22:35:50.000 150 33337.96 335.91 2350.65 37.63 2011-05-30 22:35:51.000 150 33337.92 335.88 2350.59 37.63 2011-05-30 22:35:52.000 150 33337.89 335.91 2350.63 37.63 2011-05-30 22:35:53.000 150 33337.91 335.84 2350.63 37.63 2011-05-30 22:35:54.000 150 33337.92 335.88 2350.63 37.63 2011-05-30 22:35:55.000 150 33337.87 335.88 2350.64 37.63 2011-05-30 22:35:56.000 150 33337.84 335.89 2350.67 37.63 2011-05-30 22:35:57.000 150 33337.94 335.85 2350.67 37.63 2011-05-30 22:35:58.000 150 33338.04 335.84 2350.67 37.63 2011-05-30 22:35:59.000 150 33337.86 335.89 2350.71 37.63 2011-05-30 22:36:00.000 150 33337.91 335.84 2350.62 37.63 2011-05-30 22:36:01.000 150 33337.92 335.90 2350.61 37.63 2011-05-30 22:36:02.000 150 33337.97 335.88 2350.75 37.63 2011-05-30 22:36:03.000 150 33337.96 335.82 2350.70 37.63 2011-05-30 22:36:04.000 150 33337.96 335.85 2350.67 37.63 2011-05-30 22:36:05.000 150 33337.92 335.89 2350.64 37.63 2011-05-30 22:36:06.000 150 33337.97 335.86 2350.70 37.63 2011-05-30 22:36:07.000 150 33337.90 335.85 2350.67 37.63 2011-05-30 22:36:08.000 150 33337.92 335.86 2350.65 37.63 2011-05-30 22:36:09.000 150 33337.97 335.80 2350.71 37.63 2011-05-30 22:36:10.000 150 33337.80 335.85 2350.70 37.63 2011-05-30 22:36:11.000 150 33338.00 335.82 2350.63 37.63 2011-05-30 22:36:12.000 150 33337.90 335.86 2350.61 37.63 2011-05-30 22:36:13.000 150 33337.94 335.86 2350.61 37.63 2011-05-30 22:36:14.000 150 33337.99 335.80 2350.69 37.63 2011-05-30 22:36:15.000 150 33337.94 335.84 2350.68 37.63 2011-05-30 22:36:16.000 150 33337.95 335.82 2350.71 37.63 2011-05-30 22:36:17.000 150 33338.02 335.82 2350.61 37.63 2011-05-30 22:36:18.000 150 33337.94 335.80 2350.70 37.63 2011-05-30 22:36:19.000 150 33338.00 335.79 2350.76 37.63 2011-05-30 22:36:20.000 150 33337.92 335.81 2350.61 37.63 2011-05-30 22:36:21.000 150 33337.99 335.78 2350.62 37.63 2011-05-30 22:36:22.000 150 33338.04 335.77 2350.74 37.63 2011-05-30 22:36:23.000 150 33337.96 335.80 2350.62 37.63 2011-05-30 22:36:24.000 150 33338.02 335.77 2350.73 37.63 2011-05-30 22:36:25.000 150 33337.86 335.75 2350.67 37.63 2011-05-30 22:36:26.000 150 33338.14 335.77 2350.67 37.63 2011-05-30 22:36:27.000 150 33338.07 335.76 2350.65 37.63 2011-05-30 22:36:28.000 150 33338.08 335.76 2350.68 37.63 2011-05-30 22:36:29.000 150 33338.15 335.80 2350.62 37.63 2011-05-30 22:36:30.000 150 33338.04 335.79 2350.60 37.63 2011-05-30 22:36:31.000 150 33338.06 335.78 2350.58 37.63 2011-05-30 22:36:32.000 150 33338.12 335.78 2350.59 37.63 2011-05-30 22:36:33.000 150 33338.12 335.75 2350.59 37.63 2011-05-30 22:36:34.000 150 33338.13 335.77 2350.57 37.63 2011-05-30 22:36:35.000 150 33338.11 335.73 2350.58 37.63 2011-05-30 22:36:36.000 150 33338.20 335.77 2350.61 37.63 2011-05-30 22:36:37.000 150 33338.12 335.76 2350.64 37.63 2011-05-30 22:36:38.000 150 33338.16 335.77 2350.59 37.63 2011-05-30 22:36:39.000 150 33338.25 335.78 2350.67 37.63 2011-05-30 22:36:40.000 150 33338.18 335.77 2350.58 37.63 2011-05-30 22:36:41.000 150 33338.17 335.76 2350.61 37.63 2011-05-30 22:36:42.000 150 33338.24 335.81 2350.63 37.63 2011-05-30 22:36:43.000 150 33338.21 335.81 2350.62 37.63 2011-05-30 22:36:44.000 150 33338.20 335.80 2350.54 37.63 2011-05-30 22:36:45.000 150 33338.22 335.80 2350.51 37.63 2011-05-30 22:36:46.000 150 33338.27 335.79 2350.58 37.63 2011-05-30 22:36:47.000 150 33338.37 335.77 2350.59 37.63 2011-05-30 22:36:48.000 150 33338.29 335.78 2350.61 37.63 2011-05-30 22:36:49.000 150 33338.29 335.80 2350.57 37.63 2011-05-30 22:36:50.000 150 33338.29 335.81 2350.52 37.63 2011-05-30 22:36:51.000 150 33338.33 335.79 2350.52 37.63 2011-05-30 22:36:52.000 150 33338.38 335.77 2350.56 37.63 2011-05-30 22:36:53.000 150 33338.33 335.84 2350.51 37.63 2011-05-30 22:36:54.000 150 33338.43 335.79 2350.49 37.63 2011-05-30 22:36:55.000 150 33338.36 335.77 2350.51 37.63 2011-05-30 22:36:56.000 150 33338.36 335.83 2350.49 37.63 2011-05-30 22:36:57.000 150 33338.37 335.81 2350.55 37.63 2011-05-30 22:36:58.000 150 33338.43 335.82 2350.46 37.63 2011-05-30 22:36:59.000 150 33338.45 335.81 2350.55 37.63 2011-05-30 22:37:00.000 150 33338.44 335.82 2350.56 37.63 2011-05-30 22:37:01.000 150 33338.46 335.85 2350.51 37.63 2011-05-30 22:37:02.000 150 33338.54 335.86 2350.58 37.63 2011-05-30 22:37:03.000 150 33338.59 335.83 2350.50 37.63 2011-05-30 22:37:04.000 150 33338.54 335.86 2350.43 37.63 2011-05-30 22:37:05.000 150 33338.56 335.84 2350.43 37.63 2011-05-30 22:37:06.000 150 33338.63 335.85 2350.54 37.63 2011-05-30 22:37:07.000 150 33338.56 335.87 2350.52 37.63 2011-05-30 22:37:08.000 150 33338.62 335.86 2350.48 37.63 2011-05-30 22:37:09.000 150 33338.65 335.87 2350.55 37.63 2011-05-30 22:37:10.000 150 33338.65 335.86 2350.51 37.63 2011-05-30 22:37:11.000 150 33338.68 335.86 2350.51 37.63 2011-05-30 22:37:12.000 150 33338.71 335.86 2350.43 37.63 2011-05-30 22:37:13.000 150 33338.73 335.87 2350.44 37.63 2011-05-30 22:37:14.000 150 33338.76 335.91 2350.56 37.63 2011-05-30 22:37:15.000 150 33338.79 335.86 2350.54 37.63 2011-05-30 22:37:16.000 150 33338.76 335.90 2350.48 37.63 2011-05-30 22:37:17.000 150 33338.74 335.92 2350.46 37.63 2011-05-30 22:37:18.000 150 33338.71 335.91 2350.51 37.63 2011-05-30 22:37:19.000 150 33338.70 335.92 2350.46 37.63 2011-05-30 22:37:20.000 150 33338.82 335.88 2350.43 37.63 2011-05-30 22:37:21.000 150 33338.82 335.89 2350.61 37.63 2011-05-30 22:37:22.000 150 33338.82 335.88 2350.47 37.63 2011-05-30 22:37:23.000 150 33338.74 335.92 2350.49 37.63 2011-05-30 22:37:24.000 150 33338.75 335.85 2350.54 37.63 2011-05-30 22:37:25.000 150 33338.85 335.84 2350.45 37.63 2011-05-30 22:37:26.000 150 33338.85 335.87 2350.53 37.63 2011-05-30 22:37:27.000 150 33338.88 335.86 2350.46 37.63 2011-05-30 22:37:28.000 150 33338.92 335.92 2350.47 37.63 2011-05-30 22:37:29.000 150 33338.98 335.92 2350.46 37.63 2011-05-30 22:37:30.000 150 33338.92 335.90 2350.43 37.63 2011-05-30 22:37:31.000 150 33338.89 335.92 2350.40 37.63 2011-05-30 22:37:32.000 150 33338.97 335.90 2350.45 37.63 2011-05-30 22:37:33.000 150 33338.91 335.90 2350.46 37.63 2011-05-30 22:37:34.000 150 33338.86 335.91 2350.43 37.63 2011-05-30 22:37:35.000 150 33339.05 335.91 2350.46 37.63 2011-05-30 22:37:36.000 150 33339.08 335.91 2350.48 37.63 2011-05-30 22:37:37.000 150 33339.07 335.88 2350.43 37.63 2011-05-30 22:37:38.000 150 33339.05 335.91 2350.46 37.63 2011-05-30 22:37:39.000 150 33339.00 335.87 2350.47 37.63 2011-05-30 22:37:40.000 150 33339.11 335.89 2350.49 37.63 2011-05-30 22:37:41.000 150 33339.02 335.92 2350.43 37.63 2011-05-30 22:37:42.000 150 33339.02 335.95 2350.47 37.63 2011-05-30 22:37:43.000 150 33339.11 335.89 2350.36 37.63 2011-05-30 22:37:44.000 150 33339.15 335.93 2350.48 37.63 2011-05-30 22:37:45.000 150 33339.12 335.92 2350.47 37.63 2011-05-30 22:37:46.000 150 33339.19 335.93 2350.43 37.63 2011-05-30 22:37:47.000 150 33339.16 335.92 2350.53 37.63 2011-05-30 22:37:48.000 150 33339.16 335.92 2350.36 37.63 2011-05-30 22:37:49.000 150 33339.19 335.94 2350.44 37.63 2011-05-30 22:37:50.000 150 33339.12 335.91 2350.43 37.63 2011-05-30 22:37:51.000 150 33339.22 335.96 2350.43 37.63 2011-05-30 22:37:52.000 150 33339.30 335.91 2350.43 37.63 2011-05-30 22:37:53.000 150 33339.20 335.96 2350.37 37.63 2011-05-30 22:37:54.000 150 33339.31 335.91 2350.34 37.63 2011-05-30 22:37:55.000 150 33339.27 335.90 2350.37 37.63 2011-05-30 22:37:56.000 150 33339.31 335.94 2350.40 37.63 2011-05-30 22:37:57.000 150 33339.39 335.94 2350.45 37.63 2011-05-30 22:37:58.000 150 33339.38 335.95 2350.34 37.63 2011-05-30 22:37:59.000 150 33339.40 335.92 2350.38 37.63 2011-05-30 22:38:00.000 150 33339.36 335.95 2350.47 37.63 2011-05-30 22:38:01.000 150 33339.37 335.90 2350.41 37.63 2011-05-30 22:38:02.000 150 33339.42 335.91 2350.42 37.63 2011-05-30 22:38:03.000 150 33339.39 335.91 2350.43 37.63 2011-05-30 22:38:04.000 150 33339.45 335.96 2350.34 37.63 2011-05-30 22:38:05.000 150 33339.54 335.91 2350.43 37.63 2011-05-30 22:38:06.000 150 33339.46 335.94 2350.37 37.63 2011-05-30 22:38:07.000 150 33339.53 335.91 2350.39 37.63 2011-05-30 22:38:08.000 150 33339.55 335.88 2350.39 37.63 2011-05-30 22:38:09.000 150 33339.55 335.87 2350.46 37.63 2011-05-30 22:38:10.000 150 33339.60 335.90 2350.39 37.63 2011-05-30 22:38:11.000 150 33339.56 335.88 2350.39 37.63 2011-05-30 22:38:12.000 150 33339.57 335.96 2350.37 37.63 2011-05-30 22:38:13.000 150 33339.60 335.94 2350.44 37.63 2011-05-30 22:38:14.000 150 33339.63 335.90 2350.27 37.63 2011-05-30 22:38:15.000 150 33339.69 335.93 2350.41 37.63 2011-05-30 22:38:16.000 150 33339.63 335.96 2350.37 37.63 2011-05-30 22:38:17.000 150 33339.82 335.94 2350.33 37.63 2011-05-30 22:38:18.000 150 33339.60 335.91 2350.41 37.63 2011-05-30 22:38:19.000 150 33339.78 335.94 2350.39 37.63 2011-05-30 22:38:20.000 150 33339.75 335.94 2350.28 37.63 2011-05-30 22:38:21.000 150 33339.76 335.96 2350.34 37.63 2011-05-30 22:38:22.000 150 33339.78 335.98 2350.33 37.63 2011-05-30 22:38:23.000 150 33339.77 335.93 2350.34 37.63 2011-05-30 22:38:24.000 150 33339.80 335.99 2350.40 37.63 2011-05-30 22:38:25.000 150 33339.79 335.97 2350.35 37.63 2011-05-30 22:38:26.000 150 33339.74 335.96 2350.34 37.63 2011-05-30 22:38:27.000 150 33339.77 335.98 2350.41 37.63 2011-05-30 22:38:28.000 150 33339.75 335.96 2350.29 37.63 2011-05-30 22:38:29.000 150 33339.79 335.98 2350.32 37.63 2011-05-30 22:38:30.000 150 33339.78 335.98 2350.43 37.63 2011-05-30 22:38:31.000 150 33339.81 335.95 2350.39 37.63 2011-05-30 22:38:32.000 150 33339.85 335.98 2350.29 37.63 2011-05-30 22:38:33.000 150 33339.91 335.96 2350.31 37.63 2011-05-30 22:38:34.000 150 33339.88 336.02 2350.36 37.63 2011-05-30 22:38:35.000 150 33339.93 335.98 2350.36 37.63 2011-05-30 22:38:36.000 150 33339.90 335.96 2350.33 37.63 2011-05-30 22:38:37.000 150 33339.83 335.97 2350.32 37.63 2011-05-30 22:38:38.000 150 33339.89 335.96 2350.34 37.63 2011-05-30 22:38:39.000 150 33339.92 335.95 2350.28 37.63 2011-05-30 22:38:40.000 150 33339.90 335.95 2350.35 37.63 2011-05-30 22:38:41.000 150 33339.88 335.95 2350.31 37.63 2011-05-30 22:38:42.000 150 33339.89 335.96 2350.39 37.63 2011-05-30 22:38:43.000 150 33339.95 335.96 2350.37 37.63 2011-05-30 22:38:44.000 150 33339.90 336.00 2350.43 37.63 2011-05-30 22:38:45.000 150 33340.01 335.91 2350.40 37.63 2011-05-30 22:38:46.000 150 33340.06 335.93 2350.31 37.63 2011-05-30 22:38:47.000 150 33340.00 335.94 2350.42 37.63 2011-05-30 22:38:48.000 150 33340.07 335.97 2350.31 37.63 2011-05-30 22:38:49.000 150 33340.01 335.94 2350.33 37.63 2011-05-30 22:38:50.000 150 33340.10 335.96 2350.33 37.63 2011-05-30 22:38:51.000 150 33340.07 335.96 2350.30 37.63 2011-05-30 22:38:52.000 150 33340.24 335.95 2350.32 37.63 2011-05-30 22:38:53.000 150 33340.10 335.90 2350.38 37.63 2011-05-30 22:38:54.000 150 33340.17 335.92 2350.41 37.63 2011-05-30 22:38:55.000 150 33340.14 335.94 2350.41 37.63 2011-05-30 22:38:56.000 150 33340.16 335.92 2350.36 37.63 2011-05-30 22:38:57.000 150 33340.13 335.94 2350.42 37.63 2011-05-30 22:38:58.000 150 33340.15 335.87 2350.33 37.63 2011-05-30 22:38:59.000 150 33340.14 335.92 2350.38 37.63 2011-05-30 22:39:00.000 150 33340.19 335.91 2350.32 37.63 2011-05-30 22:39:01.000 150 33340.20 335.90 2350.34 37.63 2011-05-30 22:39:02.000 150 33340.27 335.90 2350.34 37.63 2011-05-30 22:39:03.000 150 33340.25 335.88 2350.39 37.63 2011-05-30 22:39:04.000 150 33340.29 335.92 2350.31 37.63 2011-05-30 22:39:05.000 150 33340.24 335.92 2350.28 37.63 2011-05-30 22:39:06.000 150 33340.26 335.92 2350.32 37.63 2011-05-30 22:39:07.000 150 33340.29 335.89 2350.33 37.63 2011-05-30 22:39:08.000 150 33340.36 335.93 2350.32 37.63 2011-05-30 22:39:09.000 150 33340.33 335.87 2350.28 37.63 2011-05-30 22:39:10.000 150 33340.28 335.89 2350.36 37.63 2011-05-30 22:39:11.000 150 33340.34 335.88 2350.30 37.63 2011-05-30 22:39:12.000 150 33340.38 335.83 2350.31 37.63 2011-05-30 22:39:13.000 150 33340.33 335.87 2350.28 37.63 2011-05-30 22:39:14.000 150 33340.37 335.88 2350.38 37.63 2011-05-30 22:39:15.000 150 33340.43 335.90 2350.30 37.63 2011-05-30 22:39:16.000 150 33340.40 335.84 2350.35 37.63 2011-05-30 22:39:17.000 150 33340.23 335.86 2350.29 37.63 2011-05-30 22:39:18.000 150 33340.54 335.84 2350.32 37.63 2011-05-30 22:39:19.000 150 33340.38 335.83 2350.33 37.63 2011-05-30 22:39:20.000 150 33340.31 335.85 2350.33 37.63 2011-05-30 22:39:21.000 150 33340.46 335.82 2350.36 37.63 2011-05-30 22:39:22.000 150 33340.36 335.84 2350.30 37.63 2011-05-30 22:39:23.000 150 33340.30 335.85 2350.39 37.63 2011-05-30 22:39:24.000 150 33340.57 335.89 2350.38 37.63 2011-05-30 22:39:25.000 150 33340.38 335.86 2350.31 37.63 2011-05-30 22:39:26.000 150 33340.48 335.82 2350.29 37.63 2011-05-30 22:39:27.000 150 33340.48 335.86 2350.33 37.63 2011-05-30 22:39:28.000 150 33340.43 335.80 2350.36 37.63 2011-05-30 22:39:29.000 150 33340.33 335.86 2350.35 37.63 2011-05-30 22:39:30.000 150 33340.56 335.81 2350.34 37.63 2011-05-30 22:39:31.000 150 33340.51 335.79 2350.31 37.63 2011-05-30 22:39:32.000 150 33340.45 335.82 2350.27 37.63 2011-05-30 22:39:33.000 150 33340.51 335.78 2350.36 37.63 2011-05-30 22:39:34.000 150 33340.53 335.80 2350.30 37.63 2011-05-30 22:39:35.000 150 33340.55 335.84 2350.37 37.63 2011-05-30 22:39:36.000 150 33340.71 335.81 2350.34 37.63 2011-05-30 22:39:37.000 150 33340.51 335.80 2350.40 37.63 2011-05-30 22:39:38.000 150 33340.56 335.79 2350.27 37.63 2011-05-30 22:39:39.000 150 33340.57 335.80 2350.34 37.63 2011-05-30 22:39:40.000 150 33340.59 335.82 2350.35 37.63 2011-05-30 22:39:41.000 150 33340.61 335.77 2350.37 37.63 2011-05-30 22:39:42.000 150 33340.61 335.76 2350.34 37.63 2011-05-30 22:39:43.000 150 33340.52 335.74 2350.37 37.63 2011-05-30 22:39:44.000 150 33340.61 335.78 2350.41 37.63 2011-05-30 22:39:45.000 150 33340.64 335.82 2350.33 37.63 2011-05-30 22:39:46.000 150 33340.60 335.80 2350.30 37.63 2011-05-30 22:39:47.000 150 33340.66 335.80 2350.39 37.63 2011-05-30 22:39:48.000 150 33340.81 335.80 2350.40 37.63 2011-05-30 22:39:49.000 150 33340.68 335.77 2350.34 37.63 2011-05-30 22:39:50.000 150 33340.69 335.79 2350.40 37.63 2011-05-30 22:39:51.000 150 33340.70 335.81 2350.28 37.63 2011-05-30 22:39:52.000 150 33340.76 335.79 2350.28 37.63 2011-05-30 22:39:53.000 150 33340.79 335.78 2350.29 37.63 2011-05-30 22:39:54.000 150 33340.75 335.74 2350.39 37.63 2011-05-30 22:39:55.000 150 33340.78 335.75 2350.34 37.63 2011-05-30 22:39:56.000 150 33340.77 335.78 2350.41 37.63 2011-05-30 22:39:57.000 150 33340.80 335.78 2350.29 37.63 2011-05-30 22:39:58.000 150 33340.78 335.79 2350.23 37.63 2011-05-30 22:39:59.000 150 33340.97 335.81 2350.36 37.63 2011-05-30 22:40:00.000 150 33340.89 335.80 2350.27 37.63 2011-05-30 22:40:01.000 150 33340.90 335.80 2350.27 37.63 2011-05-30 22:40:02.000 150 33340.94 335.82 2350.30 37.63 2011-05-30 22:40:03.000 150 33340.88 335.82 2350.27 37.63 2011-05-30 22:40:04.000 150 33340.87 335.75 2350.37 37.63 2011-05-30 22:40:05.000 150 33340.81 335.79 2350.25 37.63 2011-05-30 22:40:06.000 150 33340.88 335.78 2350.28 37.63 2011-05-30 22:40:07.000 150 33340.92 335.82 2350.23 37.63 2011-05-30 22:40:08.000 150 33340.83 335.82 2350.25 37.63 2011-05-30 22:40:09.000 150 33340.85 335.78 2350.30 37.63 2011-05-30 22:40:10.000 150 33340.92 335.76 2350.26 37.63 2011-05-30 22:40:11.000 150 33340.84 335.80 2350.30 37.63 2011-05-30 22:40:12.000 150 33340.83 335.80 2350.34 37.63 2011-05-30 22:40:13.000 150 33340.87 335.77 2350.29 37.63 2011-05-30 22:40:14.000 150 33340.84 335.86 2350.30 37.63 2011-05-30 22:40:15.000 150 33340.88 335.84 2350.25 37.63 2011-05-30 22:40:16.000 150 33340.88 335.83 2350.28 37.63 2011-05-30 22:40:17.000 150 33340.91 335.85 2350.40 37.63 2011-05-30 22:40:18.000 150 33340.86 335.83 2350.34 37.63 2011-05-30 22:40:19.000 150 33340.85 335.82 2350.33 37.63 2011-05-30 22:40:20.000 150 33340.89 335.87 2350.37 37.63 2011-05-30 22:40:21.000 150 33340.82 335.86 2350.34 37.63 2011-05-30 22:40:22.000 150 33340.82 335.81 2350.36 37.63 2011-05-30 22:40:23.000 150 33340.77 335.84 2350.37 37.63 2011-05-30 22:40:24.000 150 33340.75 335.85 2350.36 37.63 2011-05-30 22:40:25.000 150 33340.81 335.84 2350.31 37.63 2011-05-30 22:40:26.000 150 33340.78 335.90 2350.28 37.63 2011-05-30 22:40:27.000 150 33340.79 335.82 2350.38 37.63 2011-05-30 22:40:28.000 150 33340.85 335.82 2350.37 37.63 2011-05-30 22:40:29.000 150 33340.72 335.83 2350.39 37.63 2011-05-30 22:40:30.000 150 33340.96 335.88 2350.34 37.63 2011-05-30 22:40:31.000 150 33340.89 335.85 2350.29 37.63 2011-05-30 22:40:32.000 150 33340.82 335.86 2350.41 37.63 2011-05-30 22:40:33.000 150 33340.84 335.82 2350.37 37.63 2011-05-30 22:40:34.000 150 33340.85 335.83 2350.43 37.63 2011-05-30 22:40:35.000 150 33340.78 335.79 2350.36 37.63 2011-05-30 22:40:36.000 150 33340.89 335.81 2350.42 37.63 2011-05-30 22:40:37.000 150 33340.91 335.79 2350.37 37.63 2011-05-30 22:40:38.000 150 33340.89 335.80 2350.37 37.63 2011-05-30 22:40:39.000 150 33340.84 335.82 2350.45 37.63 2011-05-30 22:40:40.000 150 33340.96 335.80 2350.43 37.63 2011-05-30 22:40:41.000 150 33340.92 335.79 2350.44 37.63 2011-05-30 22:40:42.000 150 33340.94 335.80 2350.43 37.63 2011-05-30 22:40:43.000 150 33340.99 335.81 2350.46 37.63 2011-05-30 22:40:44.000 150 33340.91 335.77 2350.45 37.63 2011-05-30 22:40:45.000 150 33340.98 335.78 2350.44 37.63 2011-05-30 22:40:46.000 150 33340.87 335.74 2350.52 37.63 2011-05-30 22:40:47.000 150 33340.96 335.78 2350.49 37.63 2011-05-30 22:40:48.000 150 33340.96 335.71 2350.41 37.63 2011-05-30 22:40:49.000 150 33340.93 335.74 2350.43 37.63 2011-05-30 22:40:50.000 150 33341.00 335.72 2350.37 37.63 2011-05-30 22:40:51.000 150 33341.02 335.72 2350.43 37.63 2011-05-30 22:40:52.000 150 33341.03 335.72 2350.46 37.63 2011-05-30 22:40:53.000 150 33340.97 335.75 2350.39 37.63 2011-05-30 22:40:54.000 150 33341.15 335.74 2350.38 37.63 2011-05-30 22:40:55.000 150 33341.10 335.74 2350.40 37.63 2011-05-30 22:40:56.000 150 33341.09 335.73 2350.45 37.63 2011-05-30 22:40:57.000 150 33341.11 335.72 2350.41 37.63 2011-05-30 22:40:58.000 150 33341.01 335.73 2350.37 37.63 2011-05-30 22:40:59.000 150 33341.03 335.77 2350.56 37.63 2011-05-30 22:41:00.000 150 33341.04 335.74 2350.40 37.63 2011-05-30 22:41:01.000 150 33341.06 335.70 2350.41 37.63 2011-05-30 22:41:02.000 150 33341.10 335.72 2350.43 37.63 2011-05-30 22:41:03.000 150 33341.04 335.71 2350.42 37.63 2011-05-30 22:41:04.000 150 33340.89 335.74 2350.36 37.63 2011-05-30 22:41:05.000 150 33340.93 335.69 2350.36 37.63 2011-05-30 22:41:06.000 150 33341.06 335.73 2350.44 37.63 2011-05-30 22:41:07.000 150 33341.02 335.75 2350.43 37.63 2011-05-30 22:41:08.000 150 33341.10 335.71 2350.43 37.63 2011-05-30 22:41:09.000 150 33340.98 335.71 2350.39 37.63 2011-05-30 22:41:10.000 150 33340.88 335.71 2350.29 37.63 2011-05-30 22:41:11.000 150 33341.00 335.72 2350.43 37.63 2011-05-30 22:41:12.000 150 33341.07 335.70 2350.43 37.63 2011-05-30 22:41:13.000 150 33340.97 335.69 2350.37 37.63 2011-05-30 22:41:14.000 150 33340.94 335.71 2350.40 37.63 2011-05-30 22:41:15.000 150 33341.03 335.70 2350.47 37.63 2011-05-30 22:41:16.000 150 33340.79 335.68 2350.45 37.63 2011-05-30 22:41:17.000 150 33340.97 335.69 2350.46 37.63 2011-05-30 22:41:18.000 150 33340.95 335.70 2350.44 37.63 2011-05-30 22:41:19.000 150 33340.88 335.70 2350.41 37.63 2011-05-30 22:41:20.000 150 33340.94 335.70 2350.46 37.63 2011-05-30 22:41:21.000 150 33340.89 335.69 2350.50 37.63 2011-05-30 22:41:22.000 150 33340.88 335.68 2350.52 37.63 2011-05-30 22:41:23.000 150 33340.86 335.68 2350.47 37.63 2011-05-30 22:41:24.000 150 33340.89 335.70 2350.52 37.63 2011-05-30 22:41:25.000 150 33340.81 335.64 2350.51 37.63 2011-05-30 22:41:26.000 150 33340.94 335.66 2350.58 37.63 2011-05-30 22:41:27.000 150 33340.89 335.65 2350.41 37.63 2011-05-30 22:41:28.000 150 33340.88 335.68 2350.52 37.63 2011-05-30 22:41:29.000 150 33340.97 335.71 2350.47 37.63 2011-05-30 22:41:30.000 150 33340.79 335.65 2350.58 37.63 2011-05-30 22:41:31.000 150 33340.92 335.64 2350.52 37.63 2011-05-30 22:41:32.000 150 33340.88 335.64 2350.56 37.63 2011-05-30 22:41:33.000 150 33340.87 335.60 2350.59 37.63 2011-05-30 22:41:34.000 150 33340.90 335.64 2350.49 37.63 2011-05-30 22:41:35.000 150 33340.89 335.59 2350.59 37.63 2011-05-30 22:41:36.000 150 33340.82 335.60 2350.61 37.63 2011-05-30 22:41:37.000 150 33340.80 335.55 2350.52 37.63 2011-05-30 22:41:38.000 150 33340.88 335.55 2350.59 37.63 2011-05-30 22:41:39.000 150 33340.81 335.56 2350.51 37.63 2011-05-30 22:41:40.000 150 33340.78 335.60 2350.59 37.63 2011-05-30 22:41:41.000 150 33340.82 335.55 2350.57 37.63 2011-05-30 22:41:42.000 150 33340.84 335.57 2350.56 37.63 2011-05-30 22:41:43.000 150 33340.85 335.52 2350.52 37.63 2011-05-30 22:41:44.000 150 33340.91 335.57 2350.54 37.63 2011-05-30 22:41:45.000 150 33340.88 335.52 2350.52 37.63 2011-05-30 22:41:46.000 150 33340.94 335.55 2350.49 37.63 2011-05-30 22:41:47.000 150 33340.84 335.53 2350.55 37.63 2011-05-30 22:41:48.000 150 33340.89 335.53 2350.49 37.63 2011-05-30 22:41:49.000 150 33340.81 335.49 2350.50 37.63 2011-05-30 22:41:50.000 150 33340.89 335.53 2350.58 37.63 2011-05-30 22:41:51.000 150 33340.78 335.51 2350.68 37.63 2011-05-30 22:41:52.000 150 33340.86 335.50 2350.53 37.63 2011-05-30 22:41:53.000 150 33340.87 335.55 2350.60 37.63 2011-05-30 22:41:54.000 150 33340.87 335.49 2350.59 37.63 2011-05-30 22:41:55.000 150 33340.87 335.50 2350.56 37.63 2011-05-30 22:41:56.000 150 33340.84 335.51 2350.58 37.63 2011-05-30 22:41:57.000 150 33340.89 335.48 2350.51 37.63 2011-05-30 22:41:58.000 150 33340.82 335.51 2350.57 37.63 2011-05-30 22:41:59.000 150 33340.91 335.50 2350.47 37.63 2011-05-30 22:42:00.000 150 33340.82 335.51 2350.55 37.63 2011-05-30 22:42:01.000 150 33340.79 335.46 2350.55 37.63 2011-05-30 22:42:02.000 150 33340.85 335.49 2350.59 37.63 2011-05-30 22:42:03.000 150 33340.82 335.49 2350.57 37.63 2011-05-30 22:42:04.000 150 33340.77 335.50 2350.53 37.63 2011-05-30 22:42:05.000 150 33340.88 335.49 2350.48 37.63 2011-05-30 22:42:06.000 150 33340.87 335.52 2350.63 37.63 2011-05-30 22:42:07.000 150 33340.80 335.50 2350.64 37.63 2011-05-30 22:42:08.000 150 33340.80 335.51 2350.60 37.63 2011-05-30 22:42:09.000 150 33340.82 335.47 2350.56 37.63 2011-05-30 22:42:10.000 150 33340.78 335.51 2350.50 37.63 2011-05-30 22:42:11.000 150 33340.88 335.47 2350.56 37.63 2011-05-30 22:42:12.000 150 33340.84 335.49 2350.55 37.63 2011-05-30 22:42:13.000 150 33340.82 335.48 2350.53 37.63 2011-05-30 22:42:14.000 150 33340.85 335.46 2350.55 37.63 2011-05-30 22:42:15.000 150 33340.77 335.47 2350.56 37.63 2011-05-30 22:42:16.000 150 33340.74 335.50 2350.56 37.63 2011-05-30 22:42:17.000 150 33340.75 335.46 2350.52 37.63 2011-05-30 22:42:18.000 150 33340.91 335.46 2350.54 37.63 2011-05-30 22:42:19.000 150 33340.75 335.43 2350.55 37.63 2011-05-30 22:42:20.000 150 33340.82 335.45 2350.58 37.63 2011-05-30 22:42:21.000 150 33340.85 335.44 2350.53 37.63 2011-05-30 22:42:22.000 150 33340.82 335.43 2350.47 37.63 2011-05-30 22:42:23.000 150 33340.76 335.42 2350.56 37.63 2011-05-30 22:42:24.000 150 33340.76 335.40 2350.65 37.63 2011-05-30 22:42:25.000 150 33340.79 335.42 2350.58 37.63 2011-05-30 22:42:26.000 150 33340.73 335.40 2350.59 37.63 2011-05-30 22:42:27.000 150 33340.72 335.42 2350.57 37.63 2011-05-30 22:42:28.000 150 33340.74 335.39 2350.51 37.63 2011-05-30 22:42:29.000 150 33340.75 335.39 2350.52 37.63 2011-05-30 22:42:30.000 150 33340.80 335.35 2350.61 37.63 2011-05-30 22:42:31.000 150 33340.75 335.37 2350.64 37.63 2011-05-30 22:42:32.000 150 33340.82 335.40 2350.59 37.63 2011-05-30 22:42:33.000 150 33340.71 335.38 2350.53 37.63 2011-05-30 22:42:34.000 150 33340.81 335.36 2350.55 37.63 2011-05-30 22:42:35.000 150 33340.71 335.37 2350.64 37.63 2011-05-30 22:42:36.000 150 33340.68 335.32 2350.51 37.63 2011-05-30 22:42:37.000 150 33340.70 335.33 2350.62 37.63 2011-05-30 22:42:38.000 150 33340.79 335.38 2350.67 37.63 2011-05-30 22:42:39.000 150 33340.68 335.32 2350.62 37.63 2011-05-30 22:42:40.000 150 33340.74 335.32 2350.51 37.63 2011-05-30 22:42:41.000 150 33340.77 335.32 2350.63 37.63 2011-05-30 22:42:42.000 150 33340.72 335.34 2350.51 37.63 2011-05-30 22:42:43.000 150 33340.69 335.34 2350.53 37.63 2011-05-30 22:42:44.000 150 33340.72 335.31 2350.58 37.63 2011-05-30 22:42:45.000 150 33340.76 335.33 2350.62 37.63 2011-05-30 22:42:46.000 150 33340.72 335.28 2350.60 37.63 2011-05-30 22:42:47.000 150 33340.63 335.30 2350.60 37.63 2011-05-30 22:42:48.000 150 33340.84 335.30 2350.56 37.63 2011-05-30 22:42:49.000 150 33340.69 335.30 2350.65 37.63 2011-05-30 22:42:50.000 150 33340.74 335.29 2350.50 37.63 2011-05-30 22:42:51.000 150 33340.64 335.28 2350.59 37.63 2011-05-30 22:42:52.000 150 33340.59 335.20 2350.55 37.63 2011-05-30 22:42:53.000 150 33340.71 335.25 2350.63 37.63 2011-05-30 22:42:54.000 150 33340.84 335.26 2350.59 37.63 2011-05-30 22:42:55.000 150 33340.59 335.26 2350.59 37.63 2011-05-30 22:42:56.000 150 33340.72 335.27 2350.67 37.63 2011-05-30 22:42:57.000 150 33340.74 335.23 2350.69 37.63 2011-05-30 22:42:58.000 150 33340.56 335.28 2350.52 37.63 2011-05-30 22:42:59.000 150 33340.75 335.22 2350.70 37.63 2011-05-30 22:43:00.000 150 33340.74 335.22 2350.61 37.63 2011-05-30 22:43:01.000 150 33340.71 335.22 2350.62 37.63 2011-05-30 22:43:02.000 150 33340.69 335.25 2350.58 37.63 2011-05-30 22:43:03.000 150 33340.73 335.21 2350.61 37.63 2011-05-30 22:43:04.000 150 33340.69 335.21 2350.56 37.63 2011-05-30 22:43:05.000 150 33340.69 335.22 2350.65 37.63 2011-05-30 22:43:06.000 150 33340.68 335.21 2350.69 37.63 2011-05-30 22:43:07.000 150 33340.62 335.18 2350.68 37.63 2011-05-30 22:43:08.000 150 33340.60 335.18 2350.71 37.63 2011-05-30 22:43:09.000 150 33340.63 335.18 2350.55 37.63 2011-05-30 22:43:10.000 150 33340.63 335.17 2350.66 37.63 2011-05-30 22:43:11.000 150 33340.69 335.16 2350.61 37.63 2011-05-30 22:43:12.000 150 33340.66 335.15 2350.58 37.63 2011-05-30 22:43:13.000 150 33340.59 335.17 2350.55 37.63 2011-05-30 22:43:14.000 150 33340.64 335.17 2350.59 37.63 2011-05-30 22:43:15.000 150 33340.57 335.18 2350.65 37.63 2011-05-30 22:43:16.000 150 33340.62 335.14 2350.65 37.63 2011-05-30 22:43:17.000 150 33340.60 335.16 2350.68 37.63 2011-05-30 22:43:18.000 150 33340.56 335.14 2350.56 37.63 2011-05-30 22:43:19.000 150 33340.56 335.14 2350.59 37.63 2011-05-30 22:43:20.000 150 33340.53 335.12 2350.62 37.63 2011-05-30 22:43:21.000 150 33340.60 335.09 2350.62 37.63 2011-05-30 22:43:22.000 150 33340.58 335.13 2350.53 37.63 2011-05-30 22:43:23.000 150 33340.54 335.08 2350.65 37.63 2011-05-30 22:43:24.000 150 33340.61 335.10 2350.56 37.63 2011-05-30 22:43:25.000 150 33340.56 335.10 2350.61 37.63 2011-05-30 22:43:26.000 150 33340.58 335.10 2350.62 37.63 2011-05-30 22:43:27.000 150 33340.54 335.08 2350.65 37.63 2011-05-30 22:43:28.000 150 33340.50 335.03 2350.57 37.63 2011-05-30 22:43:29.000 150 33340.53 335.06 2350.59 37.63 2011-05-30 22:43:30.000 150 33340.53 335.01 2350.64 37.63 2011-05-30 22:43:31.000 150 33340.49 335.02 2350.65 37.63 2011-05-30 22:43:32.000 150 33340.50 335.04 2350.65 37.63 2011-05-30 22:43:33.000 150 33340.47 335.03 2350.59 37.63 2011-05-30 22:43:34.000 150 33340.48 335.02 2350.65 37.63 2011-05-30 22:43:35.000 150 33340.47 335.03 2350.68 37.63 2011-05-30 22:43:36.000 150 33340.51 335.02 2350.64 37.63 2011-05-30 22:43:37.000 150 33340.49 335.03 2350.61 37.63 2011-05-30 22:43:38.000 150 33340.49 335.04 2350.69 37.63 2011-05-30 22:43:39.000 150 33340.51 335.01 2350.70 37.63 2011-05-30 22:43:40.000 150 33340.38 335.01 2350.57 37.63 2011-05-30 22:43:41.000 150 33340.32 335.01 2350.64 37.63 2011-05-30 22:43:42.000 150 33340.56 335.03 2350.65 37.63 2011-05-30 22:43:43.000 150 33340.37 335.06 2350.70 37.63 2011-05-30 22:43:44.000 150 33340.44 335.02 2350.68 37.63 2011-05-30 22:43:45.000 150 33340.41 334.99 2350.61 37.63 2011-05-30 22:43:46.000 150 33340.37 334.98 2350.66 37.63 2011-05-30 22:43:47.000 150 33340.46 334.97 2350.52 37.64 2011-05-30 22:43:48.000 150 33340.37 334.99 2350.66 37.63 2011-05-30 22:43:49.000 150 33340.43 334.99 2350.65 37.63 2011-05-30 22:43:50.000 150 33340.39 334.99 2350.66 37.63 2011-05-30 22:43:51.000 150 33340.37 334.97 2350.56 37.63 2011-05-30 22:43:52.000 150 33340.36 334.96 2350.68 37.64 2011-05-30 22:43:53.000 150 33340.35 334.93 2350.64 37.64 2011-05-30 22:43:54.000 150 33340.35 334.99 2350.64 37.64 2011-05-30 22:43:55.000 150 33340.39 334.96 2350.65 37.64 2011-05-30 22:43:56.000 150 33340.39 334.95 2350.50 37.64 2011-05-30 22:43:57.000 150 33340.35 334.93 2350.62 37.63 2011-05-30 22:43:58.000 150 33340.31 334.94 2350.61 37.64 2011-05-30 22:43:59.000 150 33340.37 334.96 2350.59 37.63 2011-05-30 22:44:00.000 150 33340.32 334.95 2350.59 37.64 2011-05-30 22:44:01.000 150 33340.28 334.94 2350.60 37.64 2011-05-30 22:44:02.000 150 33340.34 334.92 2350.58 37.64 2011-05-30 22:44:03.000 150 33340.32 334.94 2350.60 37.63 2011-05-30 22:44:04.000 150 33340.37 334.95 2350.65 37.63 2011-05-30 22:44:05.000 150 33340.25 334.90 2350.53 37.63 2011-05-30 22:44:06.000 150 33340.28 334.91 2350.62 37.63 2011-05-30 22:44:07.000 150 33340.23 334.93 2350.61 37.64 2011-05-30 22:44:08.000 150 33340.28 334.95 2350.67 37.63 2011-05-30 22:44:09.000 150 33340.22 334.89 2350.68 37.64 2011-05-30 22:44:10.000 150 33340.13 334.89 2350.64 37.63 2011-05-30 22:44:11.000 150 33340.35 334.92 2350.67 37.63 2011-05-30 22:44:12.000 150 33340.30 334.88 2350.56 37.64 2011-05-30 22:44:13.000 150 33340.32 334.88 2350.62 37.64 2011-05-30 22:44:14.000 150 33340.19 334.87 2350.64 37.64 2011-05-30 22:44:15.000 150 33340.25 334.87 2350.62 37.64 2011-05-30 22:44:16.000 150 33340.26 334.91 2350.68 37.64 2011-05-30 22:44:17.000 150 33340.19 334.89 2350.68 37.64 2011-05-30 22:44:18.000 150 33340.30 334.86 2350.61 37.64 2011-05-30 22:44:19.000 150 33340.18 334.84 2350.64 37.64 2011-05-30 22:44:20.000 150 33340.16 334.86 2350.62 37.64 2011-05-30 22:44:21.000 150 33340.17 334.86 2350.61 37.64 2011-05-30 22:44:22.000 150 33340.22 334.88 2350.67 37.64 2011-05-30 22:44:23.000 150 33340.13 334.84 2350.67 37.64 2011-05-30 22:44:24.000 150 33340.25 334.93 2350.71 37.63 2011-05-30 22:44:25.000 150 33340.15 334.89 2350.70 37.64 2011-05-30 22:44:26.000 150 33340.14 334.88 2350.56 37.64 2011-05-30 22:44:27.000 150 33340.17 334.89 2350.67 37.64 2011-05-30 22:44:28.000 150 33340.17 334.88 2350.59 37.64 2011-05-30 22:44:29.000 150 33340.25 334.87 2350.57 37.64 2011-05-30 22:44:30.000 150 33340.26 334.86 2350.62 37.64 2011-05-30 22:44:31.000 150 33340.20 334.82 2350.71 37.64 2011-05-30 22:44:32.000 150 33340.16 334.88 2350.68 37.64 2011-05-30 22:44:33.000 150 33340.13 334.88 2350.56 37.64 2011-05-30 22:44:34.000 150 33340.20 334.90 2350.67 37.64 2011-05-30 22:44:35.000 150 33340.10 334.83 2350.64 37.64 2011-05-30 22:44:36.000 150 33340.19 334.83 2350.68 37.64 2011-05-30 22:44:37.000 150 33340.08 334.84 2350.70 37.64 2011-05-30 22:44:38.000 150 33340.07 334.82 2350.65 37.64 2011-05-30 22:44:39.000 150 33340.09 334.83 2350.68 37.64 2011-05-30 22:44:40.000 150 33340.06 334.78 2350.69 37.64 2011-05-30 22:44:41.000 150 33340.08 334.81 2350.75 37.64 2011-05-30 22:44:42.000 150 33340.04 334.85 2350.64 37.64 2011-05-30 22:44:43.000 150 33340.13 334.82 2350.64 37.64 2011-05-30 22:44:44.000 150 33340.03 334.79 2350.60 37.64 2011-05-30 22:44:45.000 150 33340.08 334.79 2350.74 37.64 2011-05-30 22:44:46.000 150 33340.09 334.77 2350.61 37.64 2011-05-30 22:44:47.000 150 33340.08 334.78 2350.79 37.64 2011-05-30 22:44:48.000 150 33340.10 334.80 2350.74 37.64 2011-05-30 22:44:49.000 150 33340.11 334.77 2350.78 37.64 2011-05-30 22:44:50.000 150 33340.06 334.75 2350.68 37.64 2011-05-30 22:44:51.000 150 33340.07 334.72 2350.67 37.64 2011-05-30 22:44:52.000 150 33340.04 334.78 2350.73 37.64 2011-05-30 22:44:53.000 150 33340.03 334.81 2350.65 37.64 2011-05-30 22:44:54.000 150 33340.00 334.77 2350.60 37.64 2011-05-30 22:44:55.000 150 33340.00 334.72 2350.68 37.64 2011-05-30 22:44:56.000 150 33339.94 334.77 2350.70 37.64 2011-05-30 22:44:57.000 150 33340.03 334.75 2350.62 37.64 2011-05-30 22:44:58.000 150 33340.01 334.76 2350.73 37.64 2011-05-30 22:44:59.000 150 33339.97 334.73 2350.66 37.64 2011-05-30 22:45:00.000 150 33340.02 334.73 2350.72 37.64 2011-05-30 22:45:01.000 150 33339.98 334.73 2350.75 37.64 2011-05-30 22:45:02.000 150 33340.01 334.74 2350.76 37.64 2011-05-30 22:45:03.000 150 33340.03 334.74 2350.72 37.64 2011-05-30 22:45:04.000 150 33340.03 334.70 2350.71 37.64 2011-05-30 22:45:05.000 150 33340.01 334.72 2350.67 37.64 2011-05-30 22:45:06.000 150 33339.99 334.70 2350.65 37.64 2011-05-30 22:45:07.000 150 33339.97 334.69 2350.65 37.64 2011-05-30 22:45:08.000 150 33339.95 334.77 2350.70 37.64 2011-05-30 22:45:09.000 150 33339.91 334.73 2350.66 37.64 2011-05-30 22:45:10.000 150 33340.02 334.73 2350.76 37.64 2011-05-30 22:45:11.000 150 33339.91 334.72 2350.71 37.64 2011-05-30 22:45:12.000 150 33340.00 334.68 2350.63 37.64 2011-05-30 22:45:13.000 150 33339.97 334.65 2350.66 37.64 2011-05-30 22:45:14.000 150 33340.04 334.66 2350.70 37.64 2011-05-30 22:45:15.000 150 33339.93 334.66 2350.72 37.64 2011-05-30 22:45:16.000 150 33340.01 334.68 2350.65 37.64 2011-05-30 22:45:17.000 150 33339.87 334.69 2350.66 37.64 2011-05-30 22:45:18.000 150 33339.92 334.68 2350.74 37.64 2011-05-30 22:45:19.000 150 33339.85 334.69 2350.73 37.64 2011-05-30 22:45:20.000 150 33339.92 334.65 2350.74 37.64 2011-05-30 22:45:21.000 150 33339.94 334.71 2350.65 37.64 2011-05-30 22:45:22.000 150 33339.91 334.67 2350.68 37.64 2011-05-30 22:45:23.000 150 33339.81 334.70 2350.65 37.64 2011-05-30 22:45:24.000 150 33339.88 334.63 2350.65 37.64 2011-05-30 22:45:25.000 150 33339.94 334.65 2350.66 37.64 2011-05-30 22:45:26.000 150 33339.91 334.68 2350.70 37.64 2011-05-30 22:45:27.000 150 33339.85 334.64 2350.70 37.64 2011-05-30 22:45:28.000 150 33339.82 334.67 2350.72 37.64 2011-05-30 22:45:29.000 150 33339.95 334.67 2350.63 37.64 2011-05-30 22:45:30.000 150 33339.86 334.65 2350.69 37.64 2011-05-30 22:45:31.000 150 33339.76 334.69 2350.68 37.64 2011-05-30 22:45:32.000 150 33339.88 334.65 2350.62 37.64 2011-05-30 22:45:33.000 150 33339.87 334.61 2350.68 37.64 2011-05-30 22:45:34.000 150 33339.86 334.61 2350.70 37.64 2011-05-30 22:45:35.000 150 33339.84 334.64 2350.62 37.64 2011-05-30 22:45:36.000 150 33340.02 334.65 2350.65 37.64 2011-05-30 22:45:37.000 150 33339.83 334.65 2350.71 37.64 2011-05-30 22:45:38.000 150 33339.76 334.65 2350.73 37.64 2011-05-30 22:45:39.000 150 33339.78 334.68 2350.67 37.64 2011-05-30 22:45:40.000 150 33339.92 334.62 2350.68 37.64 2011-05-30 22:45:41.000 150 33339.85 334.61 2350.74 37.64 2011-05-30 22:45:42.000 150 33339.86 334.63 2350.71 37.64 2011-05-30 22:45:43.000 150 33339.85 334.64 2350.66 37.64 2011-05-30 22:45:44.000 150 33339.85 334.65 2350.67 37.64 2011-05-30 22:45:45.000 150 33339.82 334.61 2350.72 37.64 2011-05-30 22:45:46.000 150 33339.87 334.64 2350.72 37.64 2011-05-30 22:45:47.000 150 33339.88 334.62 2350.65 37.64 2011-05-30 22:45:48.000 150 33339.82 334.68 2350.82 37.64 2011-05-30 22:45:49.000 150 33339.78 334.65 2350.78 37.64 2011-05-30 22:45:50.000 150 33339.86 334.60 2350.64 37.64 2011-05-30 22:45:51.000 150 33339.79 334.60 2350.69 37.64 2011-05-30 22:45:52.000 150 33339.88 334.67 2350.71 37.64 2011-05-30 22:45:53.000 150 33339.79 334.63 2350.74 37.64 2011-05-30 22:45:54.000 150 33339.91 334.63 2350.62 37.64 2011-05-30 22:45:55.000 150 33339.85 334.64 2350.53 37.64 2011-05-30 22:45:56.000 150 33339.82 334.62 2350.73 37.64 2011-05-30 22:45:57.000 150 33339.81 334.70 2350.71 37.64 2011-05-30 22:45:58.000 150 33339.86 334.64 2350.58 37.64 2011-05-30 22:45:59.000 150 33339.83 334.63 2350.68 37.64 2011-05-30 22:46:00.000 150 33339.88 334.66 2350.64 37.64 2011-05-30 22:46:01.000 150 33339.83 334.67 2350.66 37.64 2011-05-30 22:46:02.000 150 33339.88 334.64 2350.67 37.64 2011-05-30 22:46:03.000 150 33339.83 334.64 2350.65 37.64 2011-05-30 22:46:04.000 150 33339.79 334.62 2350.66 37.64 2011-05-30 22:46:05.000 150 33339.91 334.60 2350.68 37.64 2011-05-30 22:46:06.000 150 33339.81 334.64 2350.73 37.64 2011-05-30 22:46:07.000 150 33339.75 334.65 2350.67 37.64 2011-05-30 22:46:08.000 150 33339.86 334.68 2350.62 37.64 2011-05-30 22:46:09.000 150 33339.76 334.64 2350.73 37.64 2011-05-30 22:46:10.000 150 33339.77 334.64 2350.67 37.64 2011-05-30 22:46:11.000 150 33339.82 334.64 2350.59 37.64 2011-05-30 22:46:12.000 150 33339.81 334.63 2350.66 37.64 2011-05-30 22:46:13.000 150 33339.81 334.63 2350.67 37.64 2011-05-30 22:46:14.000 150 33339.70 334.64 2350.68 37.64 2011-05-30 22:46:15.000 150 33339.75 334.62 2350.65 37.64 2011-05-30 22:46:16.000 150 33339.70 334.63 2350.72 37.64 2011-05-30 22:46:17.000 150 33339.82 334.62 2350.62 37.64 2011-05-30 22:46:18.000 150 33339.82 334.64 2350.68 37.64 2011-05-30 22:46:19.000 150 33339.68 334.62 2350.72 37.64 2011-05-30 22:46:20.000 150 33339.76 334.64 2350.62 37.64 2011-05-30 22:46:21.000 150 33339.76 334.55 2350.67 37.64 2011-05-30 22:46:22.000 150 33339.67 334.64 2350.71 37.64 2011-05-30 22:46:23.000 150 33339.68 334.60 2350.68 37.64 2011-05-30 22:46:24.000 150 33339.64 334.63 2350.68 37.64 2011-05-30 22:46:25.000 150 33339.67 334.63 2350.64 37.64 2011-05-30 22:46:26.000 150 33339.60 334.64 2350.70 37.64 2011-05-30 22:46:27.000 150 33339.64 334.62 2350.65 37.64 2011-05-30 22:46:28.000 150 33339.72 334.62 2350.64 37.64 2011-05-30 22:46:29.000 150 33339.53 334.64 2350.70 37.64 2011-05-30 22:46:30.000 150 33339.71 334.65 2350.70 37.64 2011-05-30 22:46:31.000 150 33339.61 334.65 2350.72 37.64 2011-05-30 22:46:32.000 150 33339.65 334.65 2350.62 37.64 2011-05-30 22:46:33.000 150 33339.68 334.62 2350.74 37.64 2011-05-30 22:46:34.000 150 33339.53 334.60 2350.73 37.64 2011-05-30 22:46:35.000 150 33339.60 334.63 2350.72 37.64 2011-05-30 22:46:36.000 150 33339.67 334.64 2350.69 37.64 2011-05-30 22:46:37.000 150 33339.60 334.60 2350.65 37.64 2011-05-30 22:46:38.000 150 33339.60 334.66 2350.67 37.64 2011-05-30 22:46:39.000 150 33339.55 334.62 2350.65 37.64 2011-05-30 22:46:40.000 150 33339.49 334.63 2350.72 37.64 2011-05-30 22:46:41.000 150 33339.60 334.65 2350.67 37.64 2011-05-30 22:46:42.000 150 33339.57 334.64 2350.67 37.64 2011-05-30 22:46:43.000 150 33339.52 334.61 2350.70 37.64 2011-05-30 22:46:44.000 150 33339.58 334.63 2350.69 37.64 2011-05-30 22:46:45.000 150 33339.56 334.62 2350.68 37.64 2011-05-30 22:46:46.000 150 33339.57 334.61 2350.71 37.64 2011-05-30 22:46:47.000 150 33339.69 334.62 2350.69 37.64 2011-05-30 22:46:48.000 150 33339.57 334.64 2350.67 37.64 2011-05-30 22:46:49.000 150 33339.61 334.63 2350.64 37.64 2011-05-30 22:46:50.000 150 33339.58 334.56 2350.69 37.64 2011-05-30 22:46:51.000 150 33339.58 334.62 2350.71 37.64 2011-05-30 22:46:52.000 150 33339.53 334.60 2350.77 37.64 2011-05-30 22:46:53.000 150 33339.58 334.59 2350.65 37.64 2011-05-30 22:46:54.000 150 33339.55 334.63 2350.61 37.64 2011-05-30 22:46:55.000 150 33339.57 334.64 2350.62 37.64 2011-05-30 22:46:56.000 150 33339.51 334.59 2350.80 37.64 2011-05-30 22:46:57.000 150 33339.49 334.60 2350.71 37.64 2011-05-30 22:46:58.000 150 33339.53 334.60 2350.70 37.64 2011-05-30 22:46:59.000 150 33339.50 334.58 2350.67 37.64 2011-05-30 22:47:00.000 150 33339.52 334.55 2350.63 37.64 2011-05-30 22:47:01.000 150 33339.59 334.56 2350.71 37.64 2011-05-30 22:47:02.000 150 33339.61 334.56 2350.64 37.64 2011-05-30 22:47:03.000 150 33339.55 334.61 2350.63 37.64 2011-05-30 22:47:04.000 150 33339.49 334.62 2350.68 37.64 2011-05-30 22:47:05.000 150 33339.54 334.60 2350.72 37.64 2011-05-30 22:47:06.000 150 33339.48 334.57 2350.65 37.64 2011-05-30 22:47:07.000 150 33339.51 334.58 2350.68 37.64 2011-05-30 22:47:08.000 150 33339.54 334.58 2350.69 37.64 2011-05-30 22:47:09.000 150 33339.50 334.56 2350.61 37.64 2011-05-30 22:47:10.000 150 33339.41 334.58 2350.71 37.64 2011-05-30 22:47:11.000 150 33339.55 334.59 2350.71 37.64 2011-05-30 22:47:12.000 150 33339.45 334.58 2350.62 37.64 2011-05-30 22:47:13.000 150 33339.43 334.58 2350.63 37.64 2011-05-30 22:47:14.000 150 33339.48 334.56 2350.66 37.64 2011-05-30 22:47:15.000 150 33339.45 334.62 2350.70 37.64 2011-05-30 22:47:16.000 150 33339.46 334.58 2350.56 37.64 2011-05-30 22:47:17.000 150 33339.35 334.64 2350.65 37.64 2011-05-30 22:47:18.000 150 33339.47 334.58 2350.65 37.64 2011-05-30 22:47:19.000 150 33339.48 334.56 2350.70 37.64 2011-05-30 22:47:20.000 150 33339.50 334.62 2350.62 37.64 2011-05-30 22:47:21.000 150 33339.40 334.56 2350.70 37.64 2011-05-30 22:47:22.000 150 33339.41 334.57 2350.67 37.64 2011-05-30 22:47:23.000 150 33339.48 334.55 2350.71 37.64 2011-05-30 22:47:24.000 150 33339.45 334.58 2350.64 37.64 2011-05-30 22:47:25.000 150 33339.48 334.59 2350.67 37.64 2011-05-30 22:47:26.000 150 33339.46 334.58 2350.65 37.64 2011-05-30 22:47:27.000 150 33339.44 334.58 2350.66 37.64 2011-05-30 22:47:28.000 150 33339.37 334.59 2350.68 37.64 2011-05-30 22:47:29.000 150 33339.45 334.59 2350.67 37.64 2011-05-30 22:47:30.000 150 33339.46 334.58 2350.71 37.64 2011-05-30 22:47:31.000 150 33339.48 334.60 2350.77 37.64 2011-05-30 22:47:32.000 150 33339.35 334.58 2350.72 37.64 2011-05-30 22:47:33.000 150 33339.44 334.56 2350.65 37.64 2011-05-30 22:47:34.000 150 33339.39 334.58 2350.76 37.64 2011-05-30 22:47:35.000 150 33339.40 334.57 2350.66 37.64 2011-05-30 22:47:36.000 150 33339.42 334.57 2350.68 37.64 2011-05-30 22:47:37.000 150 33339.38 334.56 2350.73 37.64 2011-05-30 22:47:38.000 150 33339.37 334.59 2350.70 37.64 2011-05-30 22:47:39.000 150 33339.43 334.56 2350.67 37.64 2011-05-30 22:47:40.000 150 33339.39 334.59 2350.64 37.64 2011-05-30 22:47:41.000 150 33339.36 334.58 2350.61 37.64 2011-05-30 22:47:42.000 150 33339.35 334.58 2350.68 37.64 2011-05-30 22:47:43.000 150 33339.33 334.58 2350.65 37.64 2011-05-30 22:47:44.000 150 33339.33 334.58 2350.71 37.64 2011-05-30 22:47:45.000 150 33339.35 334.53 2350.75 37.64 2011-05-30 22:47:46.000 150 33339.36 334.54 2350.56 37.64 2011-05-30 22:47:47.000 150 33339.35 334.56 2350.71 37.64 2011-05-30 22:47:48.000 150 33339.33 334.49 2350.61 37.64 2011-05-30 22:47:49.000 150 33339.30 334.53 2350.72 37.64 2011-05-30 22:47:50.000 150 33339.29 334.50 2350.65 37.64 2011-05-30 22:47:51.000 150 33339.33 334.48 2350.71 37.64 2011-05-30 22:47:52.000 150 33339.38 334.54 2350.68 37.64 2011-05-30 22:47:53.000 150 33339.32 334.55 2350.65 37.64 2011-05-30 22:47:54.000 150 33339.33 334.50 2350.65 37.64 2011-05-30 22:47:55.000 150 33339.36 334.52 2350.74 37.64 2011-05-30 22:47:56.000 150 33339.36 334.51 2350.66 37.64 2011-05-30 22:47:57.000 150 33339.38 334.53 2350.68 37.64 2011-05-30 22:47:58.000 150 33339.29 334.54 2350.66 37.64 2011-05-30 22:47:59.000 150 33339.33 334.49 2350.64 37.64 2011-05-30 22:48:00.000 150 33339.36 334.54 2350.64 37.64 2011-05-30 22:48:01.000 150 33339.32 334.52 2350.72 37.64 2011-05-30 22:48:02.000 150 33339.33 334.48 2350.65 37.64 2011-05-30 22:48:03.000 150 33339.27 334.48 2350.71 37.64 2011-05-30 22:48:04.000 150 33339.34 334.51 2350.68 37.64 2011-05-30 22:48:05.000 150 33339.32 334.54 2350.64 37.64 2011-05-30 22:48:06.000 150 33339.32 334.54 2350.59 37.64 2011-05-30 22:48:07.000 150 33339.36 334.51 2350.65 37.64 2011-05-30 22:48:08.000 150 33339.36 334.51 2350.66 37.64 2011-05-30 22:48:09.000 150 33339.39 334.52 2350.70 37.64 2011-05-30 22:48:10.000 150 33339.37 334.48 2350.71 37.64 2011-05-30 22:48:11.000 150 33339.39 334.49 2350.69 37.64 2011-05-30 22:48:12.000 150 33339.33 334.54 2350.65 37.64 2011-05-30 22:48:13.000 150 33339.41 334.54 2350.63 37.64 2011-05-30 22:48:14.000 150 33339.33 334.51 2350.64 37.64 2011-05-30 22:48:15.000 150 33339.33 334.51 2350.59 37.64 2011-05-30 22:48:16.000 150 33339.35 334.54 2350.66 37.64 2011-05-30 22:48:17.000 150 33339.45 334.54 2350.64 37.64 2011-05-30 22:48:18.000 150 33339.42 334.54 2350.59 37.64 2011-05-30 22:48:19.000 150 33339.33 334.50 2350.55 37.64 2011-05-30 22:48:20.000 150 33339.38 334.51 2350.52 37.64 2011-05-30 22:48:21.000 150 33339.35 334.54 2350.60 37.64 2011-05-30 22:48:22.000 150 33339.37 334.53 2350.70 37.64 2011-05-30 22:48:23.000 150 33339.38 334.55 2350.66 37.64 2011-05-30 22:48:24.000 150 33339.43 334.58 2350.67 37.64 2011-05-30 22:48:25.000 150 33339.34 334.57 2350.58 37.64 2011-05-30 22:48:26.000 150 33339.36 334.56 2350.61 37.64 2011-05-30 22:48:27.000 150 33339.32 334.52 2350.64 37.64 2011-05-30 22:48:28.000 150 33339.39 334.55 2350.67 37.64 2011-05-30 22:48:29.000 150 33339.33 334.56 2350.75 37.64 2011-05-30 22:48:30.000 150 33339.39 334.57 2350.59 37.64 2011-05-30 22:48:31.000 150 33339.37 334.50 2350.62 37.64 2011-05-30 22:48:32.000 150 33339.37 334.54 2350.62 37.64 2011-05-30 22:48:33.000 150 33339.40 334.50 2350.67 37.64 2011-05-30 22:48:34.000 150 33339.39 334.56 2350.61 37.64 2011-05-30 22:48:35.000 150 33339.35 334.50 2350.70 37.64 2011-05-30 22:48:36.000 150 33339.34 334.56 2350.70 37.64 2011-05-30 22:48:37.000 150 33339.40 334.58 2350.67 37.64 2011-05-30 22:48:38.000 150 33339.42 334.56 2350.63 37.64 2011-05-30 22:48:39.000 150 33339.38 334.51 2350.58 37.64 2011-05-30 22:48:40.000 150 33339.30 334.57 2350.56 37.64 2011-05-30 22:48:41.000 150 33339.39 334.49 2350.64 37.64 2011-05-30 22:48:42.000 150 33339.25 334.57 2350.67 37.64 2011-05-30 22:48:43.000 150 33339.42 334.50 2350.67 37.64 2011-05-30 22:48:44.000 150 33339.36 334.54 2350.65 37.64 2011-05-30 22:48:45.000 150 33339.36 334.54 2350.62 37.64 2011-05-30 22:48:46.000 150 33339.37 334.55 2350.58 37.64 2011-05-30 22:48:47.000 150 33339.44 334.56 2350.64 37.64 2011-05-30 22:48:48.000 150 33339.38 334.54 2350.67 37.64 2011-05-30 22:48:49.000 150 33339.35 334.54 2350.64 37.64 2011-05-30 22:48:50.000 150 33339.39 334.51 2350.63 37.64 2011-05-30 22:48:51.000 150 33339.38 334.54 2350.69 37.64 2011-05-30 22:48:52.000 150 33339.36 334.57 2350.64 37.64 2011-05-30 22:48:53.000 150 33339.35 334.50 2350.61 37.64 2011-05-30 22:48:54.000 150 33339.35 334.49 2350.60 37.64 2011-05-30 22:48:55.000 150 33339.39 334.51 2350.61 37.64 2011-05-30 22:48:56.000 150 33339.35 334.49 2350.56 37.64 2011-05-30 22:48:57.000 150 33339.39 334.50 2350.62 37.64 2011-05-30 22:48:58.000 150 33339.38 334.51 2350.62 37.64 2011-05-30 22:48:59.000 150 33339.33 334.54 2350.58 37.64 2011-05-30 22:49:00.000 150 33339.33 334.52 2350.64 37.64 2011-05-30 22:49:01.000 150 33339.35 334.54 2350.65 37.64 2011-05-30 22:49:02.000 150 33339.37 334.53 2350.71 37.64 2011-05-30 22:49:03.000 150 33339.50 334.49 2350.62 37.64 2011-05-30 22:49:04.000 150 33339.38 334.50 2350.67 37.64 2011-05-30 22:49:05.000 150 33339.41 334.47 2350.56 37.64 2011-05-30 22:49:06.000 150 33339.48 334.50 2350.63 37.64 2011-05-30 22:49:07.000 150 33339.34 334.51 2350.63 37.64 2011-05-30 22:49:08.000 150 33339.36 334.49 2350.60 37.64 2011-05-30 22:49:09.000 150 33339.39 334.47 2350.64 37.64 2011-05-30 22:49:10.000 150 33339.52 334.49 2350.63 37.64 2011-05-30 22:49:11.000 150 33339.48 334.45 2350.64 37.64 2011-05-30 22:49:12.000 150 33339.48 334.48 2350.64 37.64 2011-05-30 22:49:13.000 150 33339.46 334.45 2350.61 37.64 2011-05-30 22:49:14.000 150 33339.51 334.46 2350.56 37.64 2011-05-30 22:49:15.000 150 33339.40 334.48 2350.59 37.64 2011-05-30 22:49:16.000 150 33339.46 334.45 2350.61 37.64 2011-05-30 22:49:17.000 150 33339.40 334.43 2350.56 37.64 2011-05-30 22:49:18.000 150 33339.51 334.47 2350.50 37.64 2011-05-30 22:49:19.000 150 33339.46 334.45 2350.72 37.64 2011-05-30 22:49:20.000 150 33339.42 334.45 2350.65 37.64 2011-05-30 22:49:21.000 150 33339.51 334.44 2350.62 37.64 2011-05-30 22:49:22.000 150 33339.42 334.44 2350.55 37.64 2011-05-30 22:49:23.000 150 33339.43 334.47 2350.54 37.64 2011-05-30 22:49:24.000 150 33339.50 334.44 2350.62 37.64 2011-05-30 22:49:25.000 150 33339.48 334.47 2350.56 37.64 2011-05-30 22:49:26.000 150 33339.44 334.45 2350.59 37.64 2011-05-30 22:49:27.000 150 33339.49 334.47 2350.58 37.64 2011-05-30 22:49:28.000 150 33339.53 334.45 2350.69 37.64 2011-05-30 22:49:29.000 150 33339.55 334.46 2350.66 37.64 2011-05-30 22:49:30.000 150 33339.48 334.44 2350.62 37.64 2011-05-30 22:49:31.000 150 33339.52 334.40 2350.68 37.64 2011-05-30 22:49:32.000 150 33339.48 334.42 2350.65 37.64 2011-05-30 22:49:33.000 150 33339.59 334.44 2350.56 37.64 2011-05-30 22:49:34.000 150 33339.56 334.45 2350.61 37.64 2011-05-30 22:49:35.000 150 33339.54 334.43 2350.56 37.64 2011-05-30 22:49:36.000 150 33339.60 334.43 2350.55 37.64 2011-05-30 22:49:37.000 150 33339.55 334.45 2350.59 37.64 2011-05-30 22:49:38.000 150 33339.57 334.44 2350.52 37.64 2011-05-30 22:49:39.000 150 33339.60 334.43 2350.53 37.64 2011-05-30 22:49:40.000 150 33339.69 334.44 2350.55 37.64 2011-05-30 22:49:41.000 150 33339.78 334.46 2350.61 37.64 2011-05-30 22:49:42.000 150 33339.58 334.44 2350.53 37.64 2011-05-30 22:49:43.000 150 33339.70 334.44 2350.56 37.64 2011-05-30 22:49:44.000 150 33339.63 334.47 2350.54 37.64 2011-05-30 22:49:45.000 150 33339.67 334.48 2350.49 37.64 2011-05-30 22:49:46.000 150 33339.69 334.45 2350.51 37.64 2011-05-30 22:49:47.000 150 33339.78 334.51 2350.52 37.64 2011-05-30 22:49:48.000 150 33339.67 334.47 2350.61 37.64 2011-05-30 22:49:49.000 150 33339.64 334.47 2350.60 37.64 2011-05-30 22:49:50.000 150 33339.67 334.47 2350.65 37.64 2011-05-30 22:49:51.000 150 33339.75 334.49 2350.58 37.64 2011-05-30 22:49:52.000 150 33339.72 334.47 2350.52 37.64 2011-05-30 22:49:53.000 150 33339.67 334.46 2350.56 37.64 2011-05-30 22:49:54.000 150 33339.75 334.51 2350.51 37.64 2011-05-30 22:49:55.000 150 33339.82 334.50 2350.55 37.64 2011-05-30 22:49:56.000 150 33339.73 334.46 2350.53 37.64 2011-05-30 22:49:57.000 150 33339.69 334.48 2350.55 37.64 2011-05-30 22:49:58.000 150 33339.66 334.47 2350.58 37.64 2011-05-30 22:49:59.000 150 33339.63 334.48 2350.56 37.64 2011-05-30 22:50:00.000 150 33339.67 334.51 2350.53 37.64 2011-05-30 22:50:01.000 150 33339.72 334.50 2350.53 37.64 2011-05-30 22:50:02.000 150 33339.69 334.47 2350.50 37.64 2011-05-30 22:50:03.000 150 33339.67 334.50 2350.52 37.64 2011-05-30 22:50:04.000 150 33339.67 334.52 2350.54 37.64 2011-05-30 22:50:05.000 150 33339.76 334.51 2350.52 37.64 2011-05-30 22:50:06.000 150 33339.68 334.57 2350.50 37.64 2011-05-30 22:50:07.000 150 33339.63 334.51 2350.60 37.64 2011-05-30 22:50:08.000 150 33339.69 334.56 2350.49 37.64 2011-05-30 22:50:09.000 150 33339.71 334.53 2350.55 37.64 2011-05-30 22:50:10.000 150 33339.62 334.54 2350.56 37.64 2011-05-30 22:50:11.000 150 33339.72 334.52 2350.54 37.64 2011-05-30 22:50:12.000 150 33339.75 334.51 2350.53 37.64 2011-05-30 22:50:13.000 150 33339.73 334.53 2350.51 37.64 2011-05-30 22:50:14.000 150 33339.69 334.53 2350.54 37.64 2011-05-30 22:50:15.000 150 33339.73 334.52 2350.53 37.64 2011-05-30 22:50:16.000 150 33339.71 334.49 2350.57 37.64 2011-05-30 22:50:17.000 150 33339.70 334.50 2350.52 37.64 2011-05-30 22:50:18.000 150 33339.79 334.53 2350.50 37.64 2011-05-30 22:50:19.000 150 33339.72 334.50 2350.49 37.64 2011-05-30 22:50:20.000 150 33339.70 334.50 2350.55 37.64 2011-05-30 22:50:21.000 150 33339.82 334.52 2350.57 37.64 2011-05-30 22:50:22.000 150 33339.76 334.49 2350.54 37.64 2011-05-30 22:50:23.000 150 33339.84 334.53 2350.54 37.64 2011-05-30 22:50:24.000 150 33339.81 334.46 2350.53 37.64 2011-05-30 22:50:25.000 150 33339.88 334.48 2350.60 37.64 2011-05-30 22:50:26.000 150 33339.81 334.48 2350.54 37.64 2011-05-30 22:50:27.000 150 33339.91 334.48 2350.52 37.64 2011-05-30 22:50:28.000 150 33339.82 334.48 2350.61 37.64 2011-05-30 22:50:29.000 150 33339.75 334.52 2350.53 37.64 2011-05-30 22:50:30.000 150 33339.82 334.49 2350.61 37.64 2011-05-30 22:50:31.000 150 33339.73 334.50 2350.51 37.64 2011-05-30 22:50:32.000 150 33339.82 334.50 2350.52 37.64 2011-05-30 22:50:33.000 150 33339.86 334.54 2350.55 37.64 2011-05-30 22:50:34.000 150 33339.79 334.50 2350.65 37.64 2011-05-30 22:50:35.000 150 33339.84 334.49 2350.50 37.64 2011-05-30 22:50:36.000 150 33339.83 334.51 2350.62 37.64 2011-05-30 22:50:37.000 150 33339.84 334.49 2350.52 37.64 2011-05-30 22:50:38.000 150 33339.79 334.47 2350.56 37.64 2011-05-30 22:50:39.000 150 33339.82 334.52 2350.61 37.64 2011-05-30 22:50:40.000 150 33339.83 334.50 2350.63 37.64 2011-05-30 22:50:41.000 150 33339.87 334.54 2350.55 37.64 2011-05-30 22:50:42.000 150 33339.81 334.51 2350.54 37.64 2011-05-30 22:50:43.000 150 33339.92 334.49 2350.54 37.64 2011-05-30 22:50:44.000 150 33339.79 334.48 2350.57 37.64 2011-05-30 22:50:45.000 150 33339.85 334.52 2350.53 37.64 2011-05-30 22:50:46.000 150 33339.87 334.51 2350.47 37.64 2011-05-30 22:50:47.000 150 33339.78 334.49 2350.53 37.64 2011-05-30 22:50:48.000 150 33339.85 334.48 2350.60 37.64 2011-05-30 22:50:49.000 150 33339.82 334.48 2350.44 37.64 2011-05-30 22:50:50.000 150 33339.85 334.49 2350.46 37.64 2011-05-30 22:50:51.000 150 33339.88 334.51 2350.58 37.64 2011-05-30 22:50:52.000 150 33340.00 334.53 2350.53 37.64 2011-05-30 22:50:53.000 150 33339.92 334.50 2350.52 37.64 2011-05-30 22:50:54.000 150 33339.91 334.54 2350.58 37.64 2011-05-30 22:50:55.000 150 33339.94 334.54 2350.49 37.64 2011-05-30 22:50:56.000 150 33339.97 334.53 2350.48 37.64 2011-05-30 22:50:57.000 150 33339.99 334.52 2350.57 37.64 2011-05-30 22:50:58.000 150 33340.04 334.51 2350.48 37.64 2011-05-30 22:50:59.000 150 33339.96 334.50 2350.47 37.64 2011-05-30 22:51:00.000 150 33339.91 334.52 2350.52 37.64 2011-05-30 22:51:01.000 150 33340.01 334.46 2350.52 37.64 2011-05-30 22:51:02.000 150 33339.97 334.47 2350.54 37.64 2011-05-30 22:51:03.000 150 33340.04 334.47 2350.44 37.64 2011-05-30 22:51:04.000 150 33339.96 334.49 2350.53 37.64 2011-05-30 22:51:05.000 150 33339.98 334.50 2350.59 37.64 2011-05-30 22:51:06.000 150 33340.08 334.48 2350.47 37.64 2011-05-30 22:51:07.000 150 33339.95 334.48 2350.50 37.64 2011-05-30 22:51:08.000 150 33340.05 334.47 2350.49 37.64 2011-05-30 22:51:09.000 150 33340.10 334.44 2350.47 37.64 2011-05-30 22:51:10.000 150 33340.12 334.44 2350.56 37.64 2011-05-30 22:51:11.000 150 33340.02 334.48 2350.50 37.64 2011-05-30 22:51:12.000 150 33340.04 334.48 2350.50 37.64 2011-05-30 22:51:13.000 150 33340.14 334.45 2350.55 37.64 2011-05-30 22:51:14.000 150 33340.16 334.46 2350.50 37.64 2011-05-30 22:51:15.000 150 33340.14 334.45 2350.56 37.64 2011-05-30 22:51:16.000 150 33340.16 334.48 2350.43 37.64 2011-05-30 22:51:17.000 150 33340.10 334.48 2350.51 37.64 2011-05-30 22:51:18.000 150 33340.14 334.47 2350.50 37.64 2011-05-30 22:51:19.000 150 33340.29 334.45 2350.46 37.64 2011-05-30 22:51:20.000 150 33340.16 334.46 2350.49 37.64 2011-05-30 22:51:21.000 150 33340.20 334.44 2350.44 37.64 2011-05-30 22:51:22.000 150 33340.25 334.42 2350.47 37.64 2011-05-30 22:51:23.000 150 33340.18 334.44 2350.46 37.64 2011-05-30 22:51:24.000 150 33340.21 334.41 2350.47 37.64 2011-05-30 22:51:25.000 150 33340.23 334.42 2350.45 37.64 2011-05-30 22:51:26.000 150 33340.16 334.39 2350.40 37.64 2011-05-30 22:51:27.000 150 33340.25 334.44 2350.48 37.64 2011-05-30 22:51:28.000 150 33340.27 334.40 2350.55 37.64 2011-05-30 22:51:29.000 150 33340.33 334.44 2350.47 37.64 2011-05-30 22:51:30.000 150 33340.27 334.47 2350.43 37.64 2011-05-30 22:51:31.000 150 33340.37 334.43 2350.37 37.64 2011-05-30 22:51:32.000 150 33340.31 334.43 2350.37 37.64 2011-05-30 22:51:33.000 150 33340.33 334.42 2350.51 37.64 2011-05-30 22:51:34.000 150 33340.39 334.39 2350.47 37.64 2011-05-30 22:51:35.000 150 33340.38 334.44 2350.38 37.64 2011-05-30 22:51:36.000 150 33340.40 334.43 2350.51 37.64 2011-05-30 22:51:37.000 150 33340.39 334.44 2350.43 37.64 2011-05-30 22:51:38.000 150 33340.36 334.41 2350.42 37.64 2011-05-30 22:51:39.000 150 33340.46 334.47 2350.44 37.64 2011-05-30 22:51:40.000 150 33340.46 334.44 2350.45 37.64 2011-05-30 22:51:41.000 150 33340.45 334.44 2350.38 37.64 2011-05-30 22:51:42.000 150 33340.51 334.43 2350.36 37.64 2011-05-30 22:51:43.000 150 33340.37 334.44 2350.44 37.64 2011-05-30 22:51:44.000 150 33340.51 334.43 2350.41 37.64 2011-05-30 22:51:45.000 150 33340.58 334.43 2350.46 37.64 2011-05-30 22:51:46.000 150 33340.47 334.44 2350.43 37.64 2011-05-30 22:51:47.000 150 33340.55 334.43 2350.37 37.64 2011-05-30 22:51:48.000 150 33340.56 334.43 2350.40 37.64 2011-05-30 22:51:49.000 150 33340.56 334.43 2350.33 37.64 2011-05-30 22:51:50.000 150 33340.53 334.44 2350.33 37.64 2011-05-30 22:51:51.000 150 33340.51 334.47 2350.36 37.64 2011-05-30 22:51:52.000 150 33340.58 334.45 2350.42 37.64 2011-05-30 22:51:53.000 150 33340.61 334.44 2350.45 37.64 2011-05-30 22:51:54.000 150 33340.53 334.48 2350.39 37.64 2011-05-30 22:51:55.000 150 33340.69 334.46 2350.39 37.64 2011-05-30 22:51:56.000 150 33340.63 334.44 2350.40 37.64 2011-05-30 22:51:57.000 150 33340.67 334.46 2350.40 37.64 2011-05-30 22:51:58.000 150 33340.61 334.46 2350.36 37.64 2011-05-30 22:51:59.000 150 33340.66 334.47 2350.27 37.64 2011-05-30 22:52:00.000 150 33340.65 334.46 2350.32 37.64 2011-05-30 22:52:01.000 150 33340.61 334.50 2350.37 37.64 2011-05-30 22:52:02.000 150 33340.59 334.47 2350.41 37.64 2011-05-30 22:52:03.000 150 33340.72 334.49 2350.32 37.64 2011-05-30 22:52:04.000 150 33340.68 334.55 2350.42 37.64 2011-05-30 22:52:05.000 150 33340.73 334.52 2350.39 37.64 2011-05-30 22:52:06.000 150 33340.75 334.52 2350.30 37.64 2011-05-30 22:52:07.000 150 33340.71 334.53 2350.44 37.64 2011-05-30 22:52:08.000 150 33340.73 334.53 2350.33 37.64 2011-05-30 22:52:09.000 150 33340.71 334.54 2350.37 37.64 2011-05-30 22:52:10.000 150 33340.72 334.49 2350.40 37.64 2011-05-30 22:52:11.000 150 33340.82 334.50 2350.31 37.64 2011-05-30 22:52:12.000 150 33340.70 334.50 2350.31 37.64 2011-05-30 22:52:13.000 150 33340.64 334.52 2350.31 37.64 2011-05-30 22:52:14.000 150 33340.76 334.54 2350.33 37.64 2011-05-30 22:52:15.000 150 33340.77 334.50 2350.36 37.64 2011-05-30 22:52:16.000 150 33340.75 334.50 2350.38 37.64 2011-05-30 22:52:17.000 150 33340.74 334.48 2350.30 37.64 2011-05-30 22:52:18.000 150 33340.78 334.46 2350.34 37.64 2011-05-30 22:52:19.000 150 33340.76 334.51 2350.39 37.64 2011-05-30 22:52:20.000 150 33340.82 334.51 2350.33 37.64 2011-05-30 22:52:21.000 150 33340.80 334.54 2350.40 37.64 2011-05-30 22:52:22.000 150 33340.87 334.50 2350.36 37.64 2011-05-30 22:52:23.000 150 33340.79 334.51 2350.40 37.64 2011-05-30 22:52:24.000 150 33340.87 334.52 2350.36 37.64 2011-05-30 22:52:25.000 150 33341.00 334.52 2350.37 37.64 2011-05-30 22:52:26.000 150 33340.92 334.47 2350.41 37.64 2011-05-30 22:52:27.000 150 33340.93 334.52 2350.37 37.64 2011-05-30 22:52:28.000 150 33340.96 334.53 2350.45 37.64 2011-05-30 22:52:29.000 150 33340.98 334.49 2350.38 37.64 2011-05-30 22:52:30.000 150 33340.95 334.53 2350.42 37.64 2011-05-30 22:52:31.000 150 33340.91 334.50 2350.40 37.64 2011-05-30 22:52:32.000 150 33340.88 334.47 2350.34 37.64 2011-05-30 22:52:33.000 150 33340.99 334.52 2350.29 37.64 2011-05-30 22:52:34.000 150 33341.02 334.49 2350.37 37.64 2011-05-30 22:52:35.000 150 33340.92 334.47 2350.37 37.64 2011-05-30 22:52:36.000 150 33341.06 334.50 2350.39 37.64 2011-05-30 22:52:37.000 150 33341.03 334.55 2350.40 37.64 2011-05-30 22:52:38.000 150 33340.91 334.52 2350.47 37.64 2011-05-30 22:52:39.000 150 33341.10 334.53 2350.33 37.64 2011-05-30 22:52:40.000 150 33341.07 334.53 2350.33 37.64 2011-05-30 22:52:41.000 150 33341.10 334.55 2350.38 37.64 2011-05-30 22:52:42.000 150 33341.12 334.57 2350.34 37.64 2011-05-30 22:52:43.000 150 33341.07 334.57 2350.39 37.64 2011-05-30 22:52:44.000 150 33341.06 334.51 2350.38 37.64 2011-05-30 22:52:45.000 150 33341.07 334.56 2350.45 37.64 2011-05-30 22:52:46.000 150 33341.12 334.57 2350.35 37.64 2011-05-30 22:52:47.000 150 33341.02 334.57 2350.34 37.64 2011-05-30 22:52:48.000 150 33341.18 334.54 2350.39 37.64 2011-05-30 22:52:49.000 150 33341.09 334.59 2350.40 37.64 2011-05-30 22:52:50.000 150 33341.10 334.58 2350.40 37.64 2011-05-30 22:52:51.000 150 33341.13 334.57 2350.31 37.64 2011-05-30 22:52:52.000 150 33341.15 334.54 2350.25 37.64 2011-05-30 22:52:53.000 150 33341.14 334.56 2350.33 37.64 2011-05-30 22:52:54.000 150 33341.18 334.58 2350.27 37.64 2011-05-30 22:52:55.000 150 33341.15 334.59 2350.33 37.64 2011-05-30 22:52:56.000 150 33341.17 334.55 2350.32 37.64 2011-05-30 22:52:57.000 150 33341.26 334.62 2350.34 37.64 2011-05-30 22:52:58.000 150 33341.18 334.56 2350.36 37.64 2011-05-30 22:52:59.000 150 33341.20 334.62 2350.32 37.64 2011-05-30 22:53:00.000 150 33341.15 334.60 2350.27 37.64 2011-05-30 22:53:01.000 150 33341.15 334.60 2350.25 37.64 2011-05-30 22:53:02.000 150 33341.09 334.59 2350.30 37.64 2011-05-30 22:53:03.000 150 33341.22 334.60 2350.25 37.64 2011-05-30 22:53:04.000 150 33341.21 334.66 2350.28 37.64 2011-05-30 22:53:05.000 150 33341.11 334.58 2350.39 37.64 2011-05-30 22:53:06.000 150 33341.26 334.62 2350.36 37.64 2011-05-30 22:53:07.000 150 33341.29 334.60 2350.31 37.64 2011-05-30 22:53:08.000 150 33341.20 334.55 2350.33 37.64 2011-05-30 22:53:09.000 150 33341.24 334.61 2350.31 37.64 2011-05-30 22:53:10.000 150 33341.24 334.58 2350.27 37.64 2011-05-30 22:53:11.000 150 33341.21 334.62 2350.36 37.64 2011-05-30 22:53:12.000 150 33341.22 334.58 2350.41 37.64 2011-05-30 22:53:13.000 150 33341.33 334.58 2350.32 37.64 2011-05-30 22:53:14.000 150 33341.23 334.56 2350.32 37.64 2011-05-30 22:53:15.000 150 33341.29 334.59 2350.36 37.64 2011-05-30 22:53:16.000 150 33341.23 334.59 2350.33 37.64 2011-05-30 22:53:17.000 150 33341.21 334.56 2350.41 37.64 2011-05-30 22:53:18.000 150 33341.32 334.57 2350.33 37.64 2011-05-30 22:53:19.000 150 33341.27 334.58 2350.39 37.64 2011-05-30 22:53:20.000 150 33341.30 334.56 2350.41 37.64 2011-05-30 22:53:21.000 150 33341.38 334.56 2350.31 37.64 2011-05-30 22:53:22.000 150 33341.26 334.55 2350.30 37.64 2011-05-30 22:53:23.000 150 33341.37 334.57 2350.40 37.64 2011-05-30 22:53:24.000 150 33341.29 334.61 2350.30 37.64 2011-05-30 22:53:25.000 150 33341.25 334.57 2350.31 37.64 2011-05-30 22:53:26.000 150 33341.29 334.55 2350.35 37.64 2011-05-30 22:53:27.000 150 33341.32 334.59 2350.31 37.64 2011-05-30 22:53:28.000 150 33341.34 334.58 2350.38 37.64 2011-05-30 22:53:29.000 150 33341.32 334.59 2350.33 37.64 2011-05-30 22:53:30.000 150 33341.40 334.58 2350.38 37.64 2011-05-30 22:53:31.000 150 33341.32 334.58 2350.37 37.64 2011-05-30 22:53:32.000 150 33341.31 334.59 2350.40 37.64 2011-05-30 22:53:33.000 150 33341.40 334.57 2350.44 37.64 2011-05-30 22:53:34.000 150 33341.40 334.62 2350.42 37.64 2011-05-30 22:53:35.000 150 33341.37 334.58 2350.49 37.64 2011-05-30 22:53:36.000 150 33341.53 334.57 2350.34 37.64 2011-05-30 22:53:37.000 150 33341.48 334.59 2350.37 37.64 2011-05-30 22:53:38.000 150 33341.39 334.59 2350.40 37.64 2011-05-30 22:53:39.000 150 33341.50 334.56 2350.40 37.64 2011-05-30 22:53:40.000 150 33341.39 334.64 2350.32 37.64 2011-05-30 22:53:41.000 150 33341.46 334.59 2350.33 37.64 2011-05-30 22:53:42.000 150 33341.40 334.58 2350.44 37.64 2011-05-30 22:53:43.000 150 33341.44 334.56 2350.36 37.64 2011-05-30 22:53:44.000 150 33341.40 334.55 2350.41 37.64 2011-05-30 22:53:45.000 150 33341.37 334.59 2350.46 37.64 2011-05-30 22:53:46.000 150 33341.44 334.61 2350.43 37.64 2011-05-30 22:53:47.000 150 33341.36 334.60 2350.39 37.64 2011-05-30 22:53:48.000 150 33341.40 334.60 2350.41 37.64 2011-05-30 22:53:49.000 150 33341.44 334.56 2350.43 37.64 2011-05-30 22:53:50.000 150 33341.38 334.55 2350.39 37.64 2011-05-30 22:53:51.000 150 33341.49 334.56 2350.40 37.64 2011-05-30 22:53:52.000 150 33341.47 334.56 2350.45 37.64 2011-05-30 22:53:53.000 150 33341.34 334.57 2350.39 37.64 2011-05-30 22:53:54.000 150 33341.43 334.58 2350.36 37.64 2011-05-30 22:53:55.000 150 33341.42 334.61 2350.37 37.64 2011-05-30 22:53:56.000 150 33341.40 334.57 2350.41 37.64 2011-05-30 22:53:57.000 150 33341.42 334.55 2350.36 37.64 2011-05-30 22:53:58.000 150 33341.40 334.55 2350.49 37.64 2011-05-30 22:53:59.000 150 33341.50 334.56 2350.43 37.64 2011-05-30 22:54:00.000 150 33341.46 334.56 2350.40 37.64 2011-05-30 22:54:01.000 150 33341.44 334.59 2350.35 37.64 2011-05-30 22:54:02.000 150 33341.48 334.58 2350.32 37.64 2011-05-30 22:54:03.000 150 33341.44 334.58 2350.40 37.64 2011-05-30 22:54:04.000 150 33341.47 334.57 2350.40 37.64 2011-05-30 22:54:05.000 150 33341.30 334.57 2350.43 37.64 2011-05-30 22:54:06.000 150 33341.46 334.58 2350.45 37.64 2011-05-30 22:54:07.000 150 33341.53 334.57 2350.46 37.64 2011-05-30 22:54:08.000 150 33341.54 334.58 2350.49 37.64 2011-05-30 22:54:09.000 150 33341.41 334.53 2350.47 37.64 2011-05-30 22:54:10.000 150 33341.51 334.58 2350.39 37.64 2011-05-30 22:54:11.000 150 33341.50 334.53 2350.47 37.64 2011-05-30 22:54:12.000 150 33341.40 334.54 2350.46 37.64 2011-05-30 22:54:13.000 150 33341.47 334.56 2350.45 37.64 2011-05-30 22:54:14.000 150 33341.46 334.57 2350.41 37.64 2011-05-30 22:54:15.000 150 33341.51 334.56 2350.50 37.64 2011-05-30 22:54:16.000 150 33341.50 334.56 2350.47 37.64 2011-05-30 22:54:17.000 150 33341.50 334.57 2350.46 37.64 2011-05-30 22:54:18.000 150 33341.57 334.53 2350.37 37.64 2011-05-30 22:54:19.000 150 33341.49 334.51 2350.49 37.64 2011-05-30 22:54:20.000 150 33341.51 334.55 2350.49 37.64 2011-05-30 22:54:21.000 150 33341.50 334.55 2350.51 37.64 2011-05-30 22:54:22.000 150 33341.56 334.52 2350.36 37.64 2011-05-30 22:54:23.000 150 33341.45 334.49 2350.41 37.64 2011-05-30 22:54:24.000 150 33341.56 334.52 2350.41 37.64 2011-05-30 22:54:25.000 150 33341.56 334.55 2350.39 37.64 2011-05-30 22:54:26.000 150 33341.57 334.52 2350.40 37.64 2011-05-30 22:54:27.000 150 33341.62 334.53 2350.50 37.64 2011-05-30 22:54:28.000 150 33341.55 334.57 2350.38 37.64 2011-05-30 22:54:29.000 150 33341.60 334.54 2350.45 37.64 2011-05-30 22:54:30.000 150 33341.57 334.50 2350.45 37.64 2011-05-30 22:54:31.000 150 33341.54 334.51 2350.46 37.64 2011-05-30 22:54:32.000 150 33341.53 334.51 2350.48 37.64 2011-05-30 22:54:33.000 150 33341.62 334.53 2350.60 37.64 2011-05-30 22:54:34.000 150 33341.66 334.51 2350.56 37.64 2011-05-30 22:54:35.000 150 33341.70 334.53 2350.50 37.64 2011-05-30 22:54:36.000 150 33341.58 334.52 2350.41 37.64 2011-05-30 22:54:37.000 150 33341.69 334.51 2350.58 37.64 2011-05-30 22:54:38.000 150 33341.54 334.51 2350.48 37.64 2011-05-30 22:54:39.000 150 33341.65 334.55 2350.49 37.65 2011-05-30 22:54:40.000 150 33341.61 334.59 2350.37 37.65 2011-05-30 22:54:41.000 150 33341.64 334.53 2350.50 37.64 2011-05-30 22:54:42.000 150 33341.65 334.59 2350.41 37.64 2011-05-30 22:54:43.000 150 33341.59 334.54 2350.41 37.64 2011-05-30 22:54:44.000 150 33341.65 334.54 2350.43 37.64 2011-05-30 22:54:45.000 150 33341.68 334.56 2350.53 37.64 2011-05-30 22:54:46.000 150 33341.68 334.56 2350.58 37.64 2011-05-30 22:54:47.000 150 33341.50 334.56 2350.50 37.64 2011-05-30 22:54:48.000 150 33341.66 334.53 2350.39 37.64 2011-05-30 22:54:49.000 150 33341.60 334.55 2350.52 37.64 2011-05-30 22:54:50.000 150 33341.62 334.54 2350.46 37.65 2011-05-30 22:54:51.000 150 33341.61 334.57 2350.46 37.64 2011-05-30 22:54:52.000 150 33341.64 334.59 2350.44 37.64 2011-05-30 22:54:53.000 150 33341.74 334.57 2350.44 37.64 2011-05-30 22:54:54.000 150 33341.63 334.59 2350.52 37.65 2011-05-30 22:54:55.000 150 33341.65 334.56 2350.48 37.65 2011-05-30 22:54:56.000 150 33341.53 334.54 2350.42 37.64 2011-05-30 22:54:57.000 150 33341.59 334.56 2350.50 37.64 2011-05-30 22:54:58.000 150 33341.65 334.58 2350.43 37.64 2011-05-30 22:54:59.000 150 33341.62 334.56 2350.46 37.64 2011-05-30 22:55:00.000 150 33341.62 334.57 2350.49 37.64 2011-05-30 22:55:01.000 150 33341.59 334.56 2350.41 37.64 2011-05-30 22:55:02.000 150 33341.62 334.56 2350.42 37.64 2011-05-30 22:55:03.000 150 33341.64 334.58 2350.52 37.65 2011-05-30 22:55:04.000 150 33341.67 334.52 2350.46 37.64 2011-05-30 22:55:05.000 150 33341.65 334.54 2350.51 37.64 2011-05-30 22:55:06.000 150 33341.66 334.58 2350.51 37.65 2011-05-30 22:55:07.000 150 33341.71 334.57 2350.44 37.64 2011-05-30 22:55:08.000 150 33341.71 334.58 2350.42 37.64 2011-05-30 22:55:09.000 150 33341.72 334.56 2350.43 37.64 2011-05-30 22:55:10.000 150 33341.67 334.55 2350.56 37.64 2011-05-30 22:55:11.000 150 33341.69 334.55 2350.41 37.64 2011-05-30 22:55:12.000 150 33341.67 334.55 2350.49 37.64 2011-05-30 22:55:13.000 150 33341.64 334.58 2350.51 37.64 2011-05-30 22:55:14.000 150 33341.67 334.54 2350.61 37.64 2011-05-30 22:55:15.000 150 33341.74 334.59 2350.55 37.64 2011-05-30 22:55:16.000 150 33341.77 334.54 2350.56 37.64 2011-05-30 22:55:17.000 150 33341.78 334.55 2350.60 37.64 2011-05-30 22:55:18.000 150 33341.62 334.54 2350.46 37.64 2011-05-30 22:55:19.000 150 33341.80 334.54 2350.47 37.65 2011-05-30 22:55:20.000 150 33341.74 334.54 2350.51 37.65 2011-05-30 22:55:21.000 150 33341.70 334.59 2350.49 37.65 2011-05-30 22:55:22.000 150 33341.73 334.53 2350.49 37.65 2011-05-30 22:55:23.000 150 33341.82 334.55 2350.53 37.65 2011-05-30 22:55:24.000 150 33341.71 334.55 2350.52 37.65 2011-05-30 22:55:25.000 150 33341.77 334.58 2350.43 37.64 2011-05-30 22:55:26.000 150 33341.73 334.55 2350.48 37.65 2011-05-30 22:55:27.000 150 33341.77 334.52 2350.54 37.64 2011-05-30 22:55:28.000 150 33341.72 334.55 2350.49 37.64 2011-05-30 22:55:29.000 150 33341.62 334.56 2350.47 37.65 2011-05-30 22:55:30.000 150 33341.79 334.55 2350.41 37.64 2011-05-30 22:55:31.000 150 33341.77 334.54 2350.43 37.64 2011-05-30 22:55:32.000 150 33341.69 334.53 2350.39 37.65 2011-05-30 22:55:33.000 150 33341.72 334.57 2350.48 37.65 2011-05-30 22:55:34.000 150 33341.67 334.54 2350.50 37.65 2011-05-30 22:55:35.000 150 33341.75 334.56 2350.51 37.65 2011-05-30 22:55:36.000 150 33341.70 334.53 2350.45 37.65 2011-05-30 22:55:37.000 150 33341.71 334.52 2350.52 37.65 2011-05-30 22:55:38.000 150 33341.72 334.53 2350.51 37.65 2011-05-30 22:55:39.000 150 33341.76 334.50 2350.52 37.65 2011-05-30 22:55:40.000 150 33341.71 334.51 2350.51 37.65 2011-05-30 22:55:41.000 150 33341.73 334.54 2350.46 37.65 2011-05-30 22:55:42.000 150 33341.71 334.51 2350.43 37.65 2011-05-30 22:55:43.000 150 33341.72 334.48 2350.43 37.65 2011-05-30 22:55:44.000 150 33341.75 334.50 2350.43 37.65 2011-05-30 22:55:45.000 150 33341.77 334.54 2350.52 37.65 2011-05-30 22:55:46.000 150 33341.72 334.49 2350.50 37.65 2011-05-30 22:55:47.000 150 33341.79 334.47 2350.46 37.65 2011-05-30 22:55:48.000 150 33341.81 334.49 2350.59 37.64 2011-05-30 22:55:49.000 150 33341.76 334.52 2350.59 37.65 2011-05-30 22:55:50.000 150 33341.79 334.49 2350.60 37.65 2011-05-30 22:55:51.000 150 33341.82 334.51 2350.58 37.65 2011-05-30 22:55:52.000 150 33341.78 334.53 2350.53 37.64 2011-05-30 22:55:53.000 150 33341.80 334.49 2350.46 37.65 2011-05-30 22:55:54.000 150 33341.82 334.45 2350.51 37.65 2011-05-30 22:55:55.000 150 33341.77 334.54 2350.51 37.65 2011-05-30 22:55:56.000 150 33341.78 334.49 2350.47 37.65 2011-05-30 22:55:57.000 150 33341.86 334.51 2350.50 37.65 2011-05-30 22:55:58.000 150 33341.90 334.58 2350.46 37.65 2011-05-30 22:55:59.000 150 33341.79 334.54 2350.54 37.65 2011-05-30 22:56:00.000 150 33341.90 334.51 2350.58 37.65 2011-05-30 22:56:01.000 150 33341.81 334.54 2350.58 37.65 2011-05-30 22:56:02.000 150 33341.79 334.50 2350.59 37.65 2011-05-30 22:56:03.000 150 33341.83 334.56 2350.55 37.65 2011-05-30 22:56:04.000 150 33341.89 334.54 2350.55 37.65 2011-05-30 22:56:05.000 150 33341.77 334.51 2350.48 37.65 2011-05-30 22:56:06.000 150 33341.79 334.50 2350.43 37.65 2011-05-30 22:56:07.000 150 33341.76 334.51 2350.47 37.65 2011-05-30 22:56:08.000 150 33341.78 334.51 2350.50 37.65 2011-05-30 22:56:09.000 150 33341.90 334.50 2350.46 37.65 2011-05-30 22:56:10.000 150 33341.84 334.51 2350.51 37.65 2011-05-30 22:56:11.000 150 33341.78 334.52 2350.49 37.65 2011-05-30 22:56:12.000 150 33341.80 334.49 2350.58 37.65 2011-05-30 22:56:13.000 150 33341.87 334.51 2350.57 37.65 2011-05-30 22:56:14.000 150 33341.86 334.52 2350.50 37.65 2011-05-30 22:56:15.000 150 33341.80 334.49 2350.57 37.65 2011-05-30 22:56:16.000 150 33341.89 334.49 2350.52 37.65 2011-05-30 22:56:17.000 150 33341.83 334.52 2350.55 37.65 2011-05-30 22:56:18.000 150 33341.80 334.53 2350.53 37.65 2011-05-30 22:56:19.000 150 33341.89 334.52 2350.51 37.65 2011-05-30 22:56:20.000 150 33341.82 334.53 2350.51 37.65 2011-05-30 22:56:21.000 150 33341.86 334.50 2350.57 37.65 2011-05-30 22:56:22.000 150 33341.89 334.50 2350.46 37.65 2011-05-30 22:56:23.000 150 33341.75 334.48 2350.55 37.65 2011-05-30 22:56:24.000 150 33341.93 334.45 2350.43 37.65 2011-05-30 22:56:25.000 150 33341.89 334.50 2350.56 37.65 2011-05-30 22:56:26.000 150 33341.82 334.50 2350.54 37.65 2011-05-30 22:56:27.000 150 33341.86 334.46 2350.46 37.65 2011-05-30 22:56:28.000 150 33341.81 334.51 2350.50 37.65 2011-05-30 22:56:29.000 150 33341.90 334.48 2350.52 37.65 2011-05-30 22:56:30.000 150 33341.89 334.49 2350.55 37.65 2011-05-30 22:56:31.000 150 33341.82 334.47 2350.44 37.65 2011-05-30 22:56:32.000 150 33341.81 334.48 2350.46 37.65 2011-05-30 22:56:33.000 150 33341.85 334.50 2350.57 37.65 2011-05-30 22:56:34.000 150 33341.87 334.51 2350.56 37.65 2011-05-30 22:56:35.000 150 33342.02 334.57 2350.49 37.65 2011-05-30 22:56:36.000 150 33341.77 334.53 2350.52 37.65 2011-05-30 22:56:37.000 150 33341.84 334.50 2350.61 37.65 2011-05-30 22:56:38.000 150 33341.83 334.51 2350.64 37.65 2011-05-30 22:56:39.000 150 33341.95 334.51 2350.54 37.65 2011-05-30 22:56:40.000 150 33341.92 334.50 2350.47 37.65 2011-05-30 22:56:41.000 150 33341.84 334.51 2350.49 37.65 2011-05-30 22:56:42.000 150 33342.08 334.51 2350.40 37.65 2011-05-30 22:56:43.000 150 33341.86 334.53 2350.42 37.65 2011-05-30 22:56:44.000 150 33342.01 334.52 2350.42 37.65 2011-05-30 22:56:45.000 150 33341.97 334.53 2350.52 37.65 2011-05-30 22:56:46.000 150 33341.88 334.48 2350.58 37.65 2011-05-30 22:56:47.000 150 33341.98 334.53 2350.52 37.65 2011-05-30 22:56:48.000 150 33341.85 334.55 2350.55 37.65 2011-05-30 22:56:49.000 150 33342.07 334.56 2350.51 37.65 2011-05-30 22:56:50.000 150 33341.96 334.57 2350.47 37.65 2011-05-30 22:56:51.000 150 33341.97 334.56 2350.52 37.65 2011-05-30 22:56:52.000 150 33341.96 334.54 2350.51 37.65 2011-05-30 22:56:53.000 150 33341.97 334.56 2350.53 37.65 2011-05-30 22:56:54.000 150 33341.95 334.59 2350.55 37.65 2011-05-30 22:56:55.000 150 33341.93 334.55 2350.58 37.65 2011-05-30 22:56:56.000 150 33341.89 334.60 2350.57 37.65 2011-05-30 22:56:57.000 150 33341.96 334.52 2350.62 37.65 2011-05-30 22:56:58.000 150 33341.90 334.55 2350.58 37.65 2011-05-30 22:56:59.000 150 33341.82 334.56 2350.58 37.65 2011-05-30 22:57:00.000 150 33341.97 334.53 2350.67 37.65 2011-05-30 22:57:01.000 150 33341.90 334.51 2350.58 37.65 2011-05-30 22:57:02.000 150 33341.95 334.50 2350.62 37.65 2011-05-30 22:57:03.000 150 33342.00 334.52 2350.49 37.65 2011-05-30 22:57:04.000 150 33341.87 334.57 2350.54 37.65 2011-05-30 22:57:05.000 150 33341.94 334.57 2350.56 37.65 2011-05-30 22:57:06.000 150 33342.08 334.60 2350.56 37.65 2011-05-30 22:57:07.000 150 33341.86 334.56 2350.56 37.65 2011-05-30 22:57:08.000 150 33341.92 334.56 2350.57 37.65 2011-05-30 22:57:09.000 150 33341.89 334.57 2350.49 37.65 2011-05-30 22:57:10.000 150 33341.96 334.56 2350.51 37.65 2011-05-30 22:57:11.000 150 33341.81 334.56 2350.48 37.65 2011-05-30 22:57:12.000 150 33341.81 334.54 2350.53 37.65 2011-05-30 22:57:13.000 150 33341.97 334.54 2350.48 37.65 2011-05-30 22:57:14.000 150 33341.90 334.54 2350.51 37.65 2011-05-30 22:57:15.000 150 33342.02 334.56 2350.52 37.65 2011-05-30 22:57:16.000 150 33341.99 334.58 2350.57 37.65 2011-05-30 22:57:17.000 150 33341.84 334.56 2350.59 37.65 2011-05-30 22:57:18.000 150 33341.91 334.57 2350.52 37.65 2011-05-30 22:57:19.000 150 33341.87 334.54 2350.62 37.65 2011-05-30 22:57:20.000 150 33341.89 334.56 2350.59 37.65 2011-05-30 22:57:21.000 150 33341.86 334.56 2350.61 37.65 2011-05-30 22:57:22.000 150 33342.01 334.63 2350.55 37.65 2011-05-30 22:57:23.000 150 33342.00 334.55 2350.61 37.65 2011-05-30 22:57:24.000 150 33341.81 334.58 2350.56 37.65 2011-05-30 22:57:25.000 150 33341.87 334.56 2350.57 37.65 2011-05-30 22:57:26.000 150 33341.90 334.60 2350.55 37.65 2011-05-30 22:57:27.000 150 33341.86 334.60 2350.55 37.65 2011-05-30 22:57:28.000 150 33341.92 334.60 2350.64 37.65 2011-05-30 22:57:29.000 150 33341.81 334.59 2350.50 37.65 2011-05-30 22:57:30.000 150 33341.89 334.55 2350.56 37.65 2011-05-30 22:57:31.000 150 33341.91 334.62 2350.58 37.65 2011-05-30 22:57:32.000 150 33341.88 334.55 2350.56 37.65 2011-05-30 22:57:33.000 150 33341.87 334.58 2350.51 37.65 2011-05-30 22:57:34.000 150 33341.94 334.56 2350.58 37.65 2011-05-30 22:57:35.000 150 33341.86 334.62 2350.60 37.65 2011-05-30 22:57:36.000 150 33342.05 334.57 2350.62 37.65 2011-05-30 22:57:37.000 150 33341.93 334.62 2350.61 37.65 2011-05-30 22:57:38.000 150 33341.88 334.59 2350.60 37.65 2011-05-30 22:57:39.000 150 33341.89 334.61 2350.60 37.65 2011-05-30 22:57:40.000 150 33341.93 334.59 2350.59 37.65 2011-05-30 22:57:41.000 150 33341.80 334.65 2350.61 37.65 2011-05-30 22:57:42.000 150 33342.01 334.56 2350.66 37.65 2011-05-30 22:57:43.000 150 33341.82 334.59 2350.61 37.65 2011-05-30 22:57:44.000 150 33341.84 334.58 2350.65 37.65 2011-05-30 22:57:45.000 150 33341.86 334.61 2350.56 37.65 2011-05-30 22:57:46.000 150 33341.77 334.64 2350.62 37.65 2011-05-30 22:57:47.000 150 33341.87 334.62 2350.53 37.65 2011-05-30 22:57:48.000 150 33341.82 334.62 2350.61 37.65 2011-05-30 22:57:49.000 150 33341.84 334.64 2350.64 37.65 2011-05-30 22:57:50.000 150 33341.81 334.62 2350.60 37.65 2011-05-30 22:57:51.000 150 33341.79 334.60 2350.61 37.65 2011-05-30 22:57:52.000 150 33341.78 334.62 2350.65 37.65 2011-05-30 22:57:53.000 150 33341.75 334.56 2350.59 37.65 2011-05-30 22:57:54.000 150 33341.72 334.63 2350.59 37.65 2011-05-30 22:57:55.000 150 33341.82 334.62 2350.65 37.65 2011-05-30 22:57:56.000 150 33341.74 334.63 2350.63 37.65 2011-05-30 22:57:57.000 150 33341.75 334.61 2350.65 37.65 2011-05-30 22:57:58.000 150 33341.76 334.61 2350.63 37.65 2011-05-30 22:57:59.000 150 33341.76 334.60 2350.64 37.65 2011-05-30 22:58:00.000 150 33341.79 334.60 2350.57 37.65 2011-05-30 22:58:01.000 150 33341.78 334.63 2350.61 37.65 2011-05-30 22:58:02.000 150 33341.83 334.58 2350.65 37.65 2011-05-30 22:58:03.000 150 33341.68 334.64 2350.62 37.65 2011-05-30 22:58:04.000 150 33341.74 334.64 2350.60 37.65 2011-05-30 22:58:05.000 150 33341.62 334.63 2350.62 37.65 2011-05-30 22:58:06.000 150 33341.59 334.64 2350.59 37.65 2011-05-30 22:58:07.000 150 33341.82 334.68 2350.63 37.65 2011-05-30 22:58:08.000 150 33341.65 334.64 2350.58 37.65 2011-05-30 22:58:09.000 150 33341.74 334.62 2350.65 37.65 2011-05-30 22:58:10.000 150 33341.70 334.63 2350.56 37.65 2011-05-30 22:58:11.000 150 33341.71 334.61 2350.60 37.65 2011-05-30 22:58:12.000 150 33341.68 334.66 2350.73 37.65 2011-05-30 22:58:13.000 150 33341.70 334.60 2350.76 37.65 2011-05-30 22:58:14.000 150 33341.69 334.59 2350.59 37.65 2011-05-30 22:58:15.000 150 33341.68 334.61 2350.62 37.65 2011-05-30 22:58:16.000 150 33341.66 334.63 2350.70 37.65 2011-05-30 22:58:17.000 150 33341.55 334.62 2350.70 37.65 2011-05-30 22:58:18.000 150 33341.70 334.65 2350.73 37.65 2011-05-30 22:58:19.000 150 33341.64 334.64 2350.76 37.65 2011-05-30 22:58:20.000 150 33341.49 334.61 2350.70 37.65 2011-05-30 22:58:21.000 150 33341.71 334.64 2350.69 37.65 2011-05-30 22:58:22.000 150 33341.64 334.64 2350.70 37.65 2011-05-30 22:58:23.000 150 33341.54 334.62 2350.68 37.65 2011-05-30 22:58:24.000 150 33341.68 334.65 2350.64 37.65 2011-05-30 22:58:25.000 150 33341.72 334.62 2350.77 37.65 2011-05-30 22:58:26.000 150 33341.65 334.62 2350.68 37.65 2011-05-30 22:58:27.000 150 33341.60 334.63 2350.72 37.65 2011-05-30 22:58:28.000 150 33341.64 334.62 2350.65 37.65 2011-05-30 22:58:29.000 150 33341.57 334.60 2350.67 37.65 2011-05-30 22:58:30.000 150 33341.61 334.64 2350.66 37.65 2011-05-30 22:58:31.000 150 33341.60 334.67 2350.73 37.65 2011-05-30 22:58:32.000 150 33341.57 334.64 2350.72 37.65 2011-05-30 22:58:33.000 150 33341.59 334.68 2350.67 37.65 2011-05-30 22:58:34.000 150 33341.59 334.62 2350.74 37.65 2011-05-30 22:58:35.000 150 33341.59 334.67 2350.68 37.65 2011-05-30 22:58:36.000 150 33341.53 334.66 2350.74 37.65 2011-05-30 22:58:37.000 150 33341.56 334.64 2350.76 37.65 2011-05-30 22:58:38.000 150 33341.51 334.63 2350.74 37.65 2011-05-30 22:58:39.000 150 33341.58 334.65 2350.77 37.65 2011-05-30 22:58:40.000 150 33341.46 334.66 2350.78 37.65 2011-05-30 22:58:41.000 150 33341.49 334.66 2350.76 37.65 2011-05-30 22:58:42.000 150 33341.54 334.67 2350.74 37.65 2011-05-30 22:58:43.000 150 33341.55 334.65 2350.74 37.65 2011-05-30 22:58:44.000 150 33341.43 334.62 2350.77 37.65 2011-05-30 22:58:45.000 150 33341.50 334.66 2350.74 37.65 2011-05-30 22:58:46.000 150 33341.43 334.64 2350.77 37.65 2011-05-30 22:58:47.000 150 33341.41 334.65 2350.78 37.65 2011-05-30 22:58:48.000 150 33341.51 334.65 2350.72 37.65 2011-05-30 22:58:49.000 150 33341.54 334.70 2350.79 37.65 2011-05-30 22:58:50.000 150 33341.47 334.69 2350.69 37.65 2011-05-30 22:58:51.000 150 33341.48 334.69 2350.65 37.65 2011-05-30 22:58:52.000 150 33341.43 334.66 2350.72 37.65 2011-05-30 22:58:53.000 150 33341.41 334.66 2350.73 37.65 2011-05-30 22:58:54.000 150 33341.46 334.66 2350.70 37.65 2011-05-30 22:58:55.000 150 33341.42 334.68 2350.74 37.65 2011-05-30 22:58:56.000 150 33341.41 334.65 2350.80 37.65 2011-05-30 22:58:57.000 150 33341.36 334.64 2350.86 37.65 2011-05-30 22:58:58.000 150 33341.40 334.67 2350.80 37.65 2011-05-30 22:58:59.000 150 33341.37 334.66 2350.83 37.65 2011-05-30 22:59:00.000 150 33341.36 334.69 2350.76 37.65 2011-05-30 22:59:01.000 150 33341.39 334.67 2350.79 37.65 2011-05-30 22:59:02.000 150 33341.35 334.67 2350.76 37.65 2011-05-30 22:59:03.000 150 33341.40 334.69 2350.76 37.65 2011-05-30 22:59:04.000 150 33341.32 334.65 2350.80 37.65 2011-05-30 22:59:05.000 150 33341.41 334.65 2350.84 37.65 2011-05-30 22:59:06.000 150 33341.37 334.69 2350.72 37.65 2011-05-30 22:59:07.000 150 33341.29 334.64 2350.77 37.65 2011-05-30 22:59:08.000 150 33341.21 334.69 2350.77 37.65 2011-05-30 22:59:09.000 150 33341.24 334.65 2350.77 37.65 2011-05-30 22:59:10.000 150 33341.28 334.72 2350.76 37.65 2011-05-30 22:59:11.000 150 33341.24 334.63 2350.80 37.65 2011-05-30 22:59:12.000 150 33341.20 334.64 2350.78 37.65 2011-05-30 22:59:13.000 150 33341.22 334.63 2350.84 37.65 2011-05-30 22:59:14.000 150 33341.31 334.64 2350.82 37.65 2011-05-30 22:59:15.000 150 33341.29 334.63 2350.74 37.65 2011-05-30 22:59:16.000 150 33341.25 334.68 2350.76 37.65 2011-05-30 22:59:17.000 150 33341.29 334.64 2350.84 37.65 2011-05-30 22:59:18.000 150 33341.25 334.68 2350.77 37.65 2011-05-30 22:59:19.000 150 33341.11 334.68 2350.80 37.65 2011-05-30 22:59:20.000 150 33341.18 334.69 2350.77 37.65 2011-05-30 22:59:21.000 150 33341.24 334.68 2350.89 37.65 2011-05-30 22:59:22.000 150 33341.16 334.70 2350.71 37.65 2011-05-30 22:59:23.000 150 33341.10 334.66 2350.76 37.65 2011-05-30 22:59:24.000 150 33341.27 334.64 2350.80 37.65 2011-05-30 22:59:25.000 150 33341.27 334.64 2350.82 37.65 2011-05-30 22:59:26.000 150 33341.16 334.67 2350.93 37.65 2011-05-30 22:59:27.000 150 33341.15 334.62 2350.76 37.65 2011-05-30 22:59:28.000 150 33341.13 334.65 2350.80 37.65 2011-05-30 22:59:29.000 150 33341.15 334.62 2350.74 37.65 2011-05-30 22:59:30.000 150 33341.26 334.71 2350.79 37.65 2011-05-30 22:59:31.000 150 33341.14 334.70 2350.82 37.65 2011-05-30 22:59:32.000 150 33341.15 334.69 2350.80 37.65 2011-05-30 22:59:33.000 150 33341.17 334.64 2350.88 37.65 2011-05-30 22:59:34.000 150 33341.14 334.66 2350.84 37.65 2011-05-30 22:59:35.000 150 33341.15 334.63 2350.84 37.65 2011-05-30 22:59:36.000 150 33341.11 334.70 2350.79 37.65 2011-05-30 22:59:37.000 150 33341.15 334.66 2350.77 37.65 2011-05-30 22:59:38.000 150 33341.13 334.65 2350.78 37.65 2011-05-30 22:59:39.000 150 33341.21 334.65 2350.80 37.65 2011-05-30 22:59:40.000 150 33341.15 334.65 2350.86 37.65 2011-05-30 22:59:41.000 150 33341.10 334.70 2350.83 37.65 2011-05-30 22:59:42.000 150 33341.12 334.66 2350.78 37.65 2011-05-30 22:59:43.000 150 33341.07 334.71 2350.85 37.65 2011-05-30 22:59:44.000 150 33341.13 334.69 2350.86 37.65 2011-05-30 22:59:45.000 150 33341.16 334.67 2350.90 37.65 2011-05-30 22:59:46.000 150 33341.14 334.62 2350.72 37.65 2011-05-30 22:59:47.000 150 33341.06 334.60 2350.80 37.65 2011-05-30 22:59:48.000 150 33340.97 334.62 2350.91 37.65 2011-05-30 22:59:49.000 150 33340.95 334.66 2350.79 37.65 2011-05-30 22:59:50.000 150 33341.01 334.66 2350.78 37.65 2011-05-30 22:59:51.000 150 33341.06 334.64 2350.88 37.65 2011-05-30 22:59:52.000 150 33341.07 334.66 2350.85 37.65 2011-05-30 22:59:53.000 150 33340.99 334.64 2350.82 37.65 2011-05-30 22:59:54.000 150 33341.00 334.61 2350.87 37.65 2011-05-30 22:59:55.000 150 33341.01 334.59 2350.93 37.65 2011-05-30 22:59:56.000 150 33341.03 334.61 2350.85 37.65 2011-05-30 22:59:57.000 150 33341.06 334.66 2350.92 37.65 2011-05-30 22:59:58.000 150 33341.04 334.65 2350.79 37.65 2011-05-30 22:59:59.000 150 33341.08 334.64 2350.87 37.65 2011-05-30 23:00:00.000 150 33340.97 334.67 2350.80 37.65 2011-05-30 23:00:01.000 150 33341.01 334.70 2350.83 37.65 2011-05-30 23:00:02.000 150 33340.98 334.65 2350.82 37.65 2011-05-30 23:00:03.000 150 33341.04 334.63 2350.89 37.65 2011-05-30 23:00:04.000 150 33341.09 334.67 2350.77 37.65 2011-05-30 23:00:05.000 150 33341.06 334.68 2350.77 37.65 2011-05-30 23:00:06.000 150 33341.13 334.68 2350.89 37.65 2011-05-30 23:00:07.000 150 33340.96 334.67 2350.82 37.65 2011-05-30 23:00:08.000 150 33341.06 334.64 2350.84 37.65 2011-05-30 23:00:09.000 150 33341.01 334.65 2350.82 37.65 2011-05-30 23:00:10.000 150 33340.94 334.65 2350.81 37.65 2011-05-30 23:00:11.000 150 33340.98 334.62 2350.80 37.65 2011-05-30 23:00:12.000 150 33341.00 334.70 2350.81 37.65 2011-05-30 23:00:13.000 150 33341.09 334.70 2350.83 37.65 2011-05-30 23:00:14.000 150 33340.96 334.69 2350.82 37.65 2011-05-30 23:00:15.000 150 33340.98 334.68 2350.83 37.65 2011-05-30 23:00:16.000 150 33340.86 334.66 2350.90 37.65 2011-05-30 23:00:17.000 150 33340.94 334.65 2350.82 37.65 2011-05-30 23:00:18.000 150 33340.96 334.65 2350.89 37.65 2011-05-30 23:00:19.000 150 33340.99 334.63 2350.72 37.65 2011-05-30 23:00:20.000 150 33340.93 334.61 2350.76 37.65 2011-05-30 23:00:21.000 150 33340.95 334.66 2350.80 37.65 2011-05-30 23:00:22.000 150 33340.88 334.71 2350.86 37.65 2011-05-30 23:00:23.000 150 33340.85 334.64 2350.84 37.65 2011-05-30 23:00:24.000 150 33341.00 334.68 2350.86 37.65 2011-05-30 23:00:25.000 150 33340.99 334.68 2350.84 37.65 2011-05-30 23:00:26.000 150 33340.93 334.64 2350.82 37.65 2011-05-30 23:00:27.000 150 33340.86 334.64 2350.89 37.65 2011-05-30 23:00:28.000 150 33340.93 334.65 2350.85 37.65 2011-05-30 23:00:29.000 150 33340.94 334.62 2350.92 37.65 2011-05-30 23:00:30.000 150 33340.85 334.70 2350.78 37.65 2011-05-30 23:00:31.000 150 33341.00 334.65 2350.82 37.65 2011-05-30 23:00:32.000 150 33340.88 334.63 2350.80 37.65 2011-05-30 23:00:33.000 150 33341.03 334.67 2350.88 37.65 2011-05-30 23:00:34.000 150 33340.92 334.68 2350.92 37.65 2011-05-30 23:00:35.000 150 33340.78 334.70 2350.91 37.65 2011-05-30 23:00:36.000 150 33340.85 334.66 2350.83 37.65 2011-05-30 23:00:37.000 150 33340.98 334.69 2350.93 37.65 2011-05-30 23:00:38.000 150 33340.85 334.68 2350.86 37.65 2011-05-30 23:00:39.000 150 33340.89 334.72 2350.86 37.65 2011-05-30 23:00:40.000 150 33340.87 334.71 2350.87 37.65 2011-05-30 23:00:41.000 150 33340.77 334.71 2350.82 37.65 2011-05-30 23:00:42.000 150 33340.90 334.68 2350.93 37.65 2011-05-30 23:00:43.000 150 33340.88 334.67 2350.82 37.65 2011-05-30 23:00:44.000 150 33340.95 334.67 2350.82 37.65 2011-05-30 23:00:45.000 150 33340.91 334.67 2350.84 37.65 2011-05-30 23:00:46.000 150 33340.88 334.68 2350.87 37.65 2011-05-30 23:00:47.000 150 33340.89 334.67 2350.86 37.65 2011-05-30 23:00:48.000 150 33340.89 334.72 2350.87 37.65 2011-05-30 23:00:49.000 150 33340.90 334.70 2350.86 37.65 2011-05-30 23:00:50.000 150 33340.88 334.71 2350.80 37.65 2011-05-30 23:00:51.000 150 33340.86 334.73 2350.75 37.65 2011-05-30 23:00:52.000 150 33340.91 334.70 2350.78 37.65 2011-05-30 23:00:53.000 150 33341.02 334.71 2350.80 37.65 2011-05-30 23:00:54.000 150 33340.86 334.71 2350.90 37.65 2011-05-30 23:00:55.000 150 33340.92 334.64 2350.84 37.65 2011-05-30 23:00:56.000 150 33340.87 334.66 2350.84 37.65 2011-05-30 23:00:57.000 150 33340.93 334.69 2350.82 37.65 2011-05-30 23:00:58.000 150 33340.93 334.72 2350.80 37.65 2011-05-30 23:00:59.000 150 33340.88 334.72 2350.85 37.65 2011-05-30 23:01:00.000 150 33341.06 334.73 2350.85 37.65 2011-05-30 23:01:01.000 150 33341.01 334.73 2350.75 37.65 2011-05-30 23:01:02.000 150 33340.96 334.69 2350.81 37.65 2011-05-30 23:01:03.000 150 33340.94 334.78 2350.84 37.65 2011-05-30 23:01:04.000 150 33340.91 334.72 2350.78 37.65 2011-05-30 23:01:05.000 150 33340.95 334.72 2350.84 37.65 2011-05-30 23:01:06.000 150 33340.91 334.78 2350.77 37.65 2011-05-30 23:01:07.000 150 33340.84 334.74 2350.80 37.65 2011-05-30 23:01:08.000 150 33340.94 334.72 2350.78 37.65 2011-05-30 23:01:09.000 150 33340.87 334.73 2350.77 37.65 2011-05-30 23:01:10.000 150 33340.89 334.76 2350.84 37.65 2011-05-30 23:01:11.000 150 33340.88 334.76 2350.82 37.65 2011-05-30 23:01:12.000 150 33340.93 334.74 2350.78 37.65 2011-05-30 23:01:13.000 150 33340.99 334.74 2350.83 37.65 2011-05-30 23:01:14.000 150 33341.01 334.76 2350.81 37.65 2011-05-30 23:01:15.000 150 33340.91 334.73 2350.76 37.65 2011-05-30 23:01:16.000 150 33340.96 334.74 2350.83 37.65 2011-05-30 23:01:17.000 150 33340.93 334.78 2350.81 37.65 2011-05-30 23:01:18.000 150 33340.97 334.76 2350.74 37.65 2011-05-30 23:01:19.000 150 33340.91 334.77 2350.73 37.65 2011-05-30 23:01:20.000 150 33340.92 334.78 2350.76 37.65 2011-05-30 23:01:21.000 150 33341.01 334.80 2350.83 37.65 2011-05-30 23:01:22.000 150 33341.00 334.78 2350.79 37.65 2011-05-30 23:01:23.000 150 33340.84 334.75 2350.77 37.65 2011-05-30 23:01:24.000 150 33340.94 334.74 2350.82 37.65 2011-05-30 23:01:25.000 150 33340.85 334.75 2350.88 37.65 2011-05-30 23:01:26.000 150 33340.92 334.77 2350.75 37.65 2011-05-30 23:01:27.000 150 33340.98 334.79 2350.76 37.65 2011-05-30 23:01:28.000 150 33340.95 334.81 2350.86 37.65 2011-05-30 23:01:29.000 150 33340.94 334.74 2350.84 37.65 2011-05-30 23:01:30.000 150 33340.89 334.79 2350.90 37.65 2011-05-30 23:01:31.000 150 33340.87 334.76 2350.82 37.65 2011-05-30 23:01:32.000 150 33341.01 334.82 2350.81 37.65 2011-05-30 23:01:33.000 150 33340.96 334.81 2350.76 37.65 2011-05-30 23:01:34.000 150 33341.03 334.77 2350.77 37.65 2011-05-30 23:01:35.000 150 33341.00 334.78 2350.76 37.65 2011-05-30 23:01:36.000 150 33340.99 334.79 2350.77 37.65 2011-05-30 23:01:37.000 150 33340.99 334.77 2350.76 37.65 2011-05-30 23:01:38.000 150 33341.04 334.76 2350.84 37.65 2011-05-30 23:01:39.000 150 33341.01 334.74 2350.89 37.65 2011-05-30 23:01:40.000 150 33340.99 334.78 2350.82 37.65 2011-05-30 23:01:41.000 150 33340.97 334.79 2350.80 37.65 2011-05-30 23:01:42.000 150 33341.08 334.79 2350.75 37.65 2011-05-30 23:01:43.000 150 33340.84 334.81 2350.75 37.65 2011-05-30 23:01:44.000 150 33341.01 334.85 2350.74 37.65 2011-05-30 23:01:45.000 150 33340.96 334.81 2350.71 37.65 2011-05-30 23:01:46.000 150 33341.04 334.76 2350.78 37.65 2011-05-30 23:01:47.000 150 33340.99 334.81 2350.71 37.65 2011-05-30 23:01:48.000 150 33341.04 334.79 2350.85 37.65 2011-05-30 23:01:49.000 150 33341.02 334.82 2350.87 37.65 2011-05-30 23:01:50.000 150 33341.03 334.80 2350.79 37.65 2011-05-30 23:01:51.000 150 33340.95 334.81 2350.79 37.65 2011-05-30 23:01:52.000 150 33341.03 334.83 2350.82 37.65 2011-05-30 23:01:53.000 150 33341.01 334.79 2350.81 37.65 2011-05-30 23:01:54.000 150 33341.02 334.83 2350.83 37.65 2011-05-30 23:01:55.000 150 33341.00 334.86 2350.78 37.65 2011-05-30 23:01:56.000 150 33341.07 334.81 2350.72 37.65 2011-05-30 23:01:57.000 150 33341.06 334.84 2350.68 37.65 2011-05-30 23:01:58.000 150 33341.08 334.83 2350.77 37.65 2011-05-30 23:01:59.000 150 33341.09 334.87 2350.77 37.65 2011-05-30 23:02:00.000 150 33341.01 334.86 2350.76 37.65 2011-05-30 23:02:01.000 150 33341.09 334.88 2350.77 37.65 2011-05-30 23:02:02.000 150 33341.18 334.85 2350.71 37.65 2011-05-30 23:02:03.000 150 33341.15 334.86 2350.69 37.65 2011-05-30 23:02:04.000 150 33341.07 334.86 2350.78 37.65 2011-05-30 23:02:05.000 150 33341.04 334.88 2350.70 37.65 2011-05-30 23:02:06.000 150 33341.03 334.87 2350.79 37.65 2011-05-30 23:02:07.000 150 33341.07 334.85 2350.80 37.65 2011-05-30 23:02:08.000 150 33341.10 334.86 2350.77 37.65 2011-05-30 23:02:09.000 150 33341.02 334.86 2350.71 37.65 2011-05-30 23:02:10.000 150 33341.06 334.90 2350.78 37.65 2011-05-30 23:02:11.000 150 33341.04 334.90 2350.75 37.65 2011-05-30 23:02:12.000 150 33341.04 334.88 2350.71 37.65 2011-05-30 23:02:13.000 150 33341.16 334.89 2350.71 37.65 2011-05-30 23:02:14.000 150 33341.15 334.85 2350.65 37.65 2011-05-30 23:02:15.000 150 33341.09 334.86 2350.72 37.65 2011-05-30 23:02:16.000 150 33341.19 334.89 2350.65 37.65 2011-05-30 23:02:17.000 150 33341.09 334.92 2350.75 37.65 2011-05-30 23:02:18.000 150 33341.15 334.87 2350.71 37.65 2011-05-30 23:02:19.000 150 33341.06 334.84 2350.73 37.65 2011-05-30 23:02:20.000 150 33341.18 334.92 2350.73 37.65 2011-05-30 23:02:21.000 150 33341.15 334.90 2350.67 37.65 2011-05-30 23:02:22.000 150 33341.07 334.89 2350.72 37.65 2011-05-30 23:02:23.000 150 33341.07 334.95 2350.70 37.65 2011-05-30 23:02:24.000 150 33341.08 334.88 2350.72 37.65 2011-05-30 23:02:25.000 150 33341.14 334.91 2350.80 37.65 2011-05-30 23:02:26.000 150 33341.19 334.89 2350.78 37.65 2011-05-30 23:02:27.000 150 33341.12 334.89 2350.78 37.65 2011-05-30 23:02:28.000 150 33341.15 334.86 2350.70 37.65 2011-05-30 23:02:29.000 150 33341.15 334.93 2350.77 37.65 2011-05-30 23:02:30.000 150 33341.04 334.92 2350.67 37.65 2011-05-30 23:02:31.000 150 33341.16 334.93 2350.69 37.65 2011-05-30 23:02:32.000 150 33341.13 334.95 2350.75 37.65 2011-05-30 23:02:33.000 150 33341.19 334.89 2350.71 37.65 2011-05-30 23:02:34.000 150 33341.19 334.89 2350.67 37.65 2011-05-30 23:02:35.000 150 33341.18 334.89 2350.68 37.65 2011-05-30 23:02:36.000 150 33341.19 334.95 2350.56 37.65 2011-05-30 23:02:37.000 150 33341.23 334.97 2350.64 37.65 2011-05-30 23:02:38.000 150 33341.12 334.91 2350.72 37.65 2011-05-30 23:02:39.000 150 33341.15 334.94 2350.73 37.65 2011-05-30 23:02:40.000 150 33341.12 334.94 2350.68 37.65 2011-05-30 23:02:41.000 150 33341.09 334.97 2350.65 37.65 2011-05-30 23:02:42.000 150 33341.18 334.97 2350.69 37.65 2011-05-30 23:02:43.000 150 33341.10 334.93 2350.62 37.65 2011-05-30 23:02:44.000 150 33341.18 334.94 2350.73 37.65 2011-05-30 23:02:45.000 150 33341.19 334.93 2350.75 37.65 2011-05-30 23:02:46.000 150 33341.25 334.98 2350.80 37.65 2011-05-30 23:02:47.000 150 33341.21 334.94 2350.70 37.65 2011-05-30 23:02:48.000 150 33341.23 334.94 2350.67 37.65 2011-05-30 23:02:49.000 150 33341.15 334.94 2350.77 37.65 2011-05-30 23:02:50.000 150 33341.22 334.96 2350.59 37.65 2011-05-30 23:02:51.000 150 33341.11 334.95 2350.64 37.65 2011-05-30 23:02:52.000 150 33341.28 334.97 2350.72 37.65 2011-05-30 23:02:53.000 150 33341.12 334.96 2350.72 37.65 2011-05-30 23:02:54.000 150 33341.13 334.97 2350.69 37.65 2011-05-30 23:02:55.000 150 33341.16 334.93 2350.68 37.65 2011-05-30 23:02:56.000 150 33341.13 334.97 2350.71 37.65 2011-05-30 23:02:57.000 150 33341.09 334.90 2350.72 37.65 2011-05-30 23:02:58.000 150 33341.19 334.95 2350.56 37.65 2011-05-30 23:02:59.000 150 33341.15 334.95 2350.74 37.65 2011-05-30 23:03:00.000 150 33341.09 334.92 2350.70 37.65 2011-05-30 23:03:01.000 150 33341.12 334.97 2350.72 37.65 2011-05-30 23:03:02.000 150 33341.21 334.90 2350.77 37.65 2011-05-30 23:03:03.000 150 33341.26 334.93 2350.71 37.65 2011-05-30 23:03:04.000 150 33341.19 334.94 2350.70 37.65 2011-05-30 23:03:05.000 150 33341.19 334.97 2350.72 37.65 2011-05-30 23:03:06.000 150 33341.25 334.93 2350.67 37.65 2011-05-30 23:03:07.000 150 33341.20 334.94 2350.67 37.65 2011-05-30 23:03:08.000 150 33341.36 334.92 2350.74 37.65 2011-05-30 23:03:09.000 150 33341.29 334.88 2350.78 37.65 2011-05-30 23:03:10.000 150 33341.26 334.94 2350.80 37.65 2011-05-30 23:03:11.000 150 33341.22 334.97 2350.65 37.65 2011-05-30 23:03:12.000 150 33341.22 334.99 2350.69 37.65 2011-05-30 23:03:13.000 150 33341.18 334.94 2350.71 37.65 2011-05-30 23:03:14.000 150 33341.28 334.92 2350.76 37.65 2011-05-30 23:03:15.000 150 33341.24 334.91 2350.70 37.65 2011-05-30 23:03:16.000 150 33341.22 334.93 2350.68 37.65 2011-05-30 23:03:17.000 150 33341.25 334.91 2350.70 37.65 2011-05-30 23:03:18.000 150 33341.21 334.96 2350.64 37.65 2011-05-30 23:03:19.000 150 33341.18 334.93 2350.71 37.65 2011-05-30 23:03:20.000 150 33341.33 334.97 2350.65 37.65 2011-05-30 23:03:21.000 150 33341.28 334.94 2350.72 37.65 2011-05-30 23:03:22.000 150 33341.28 334.93 2350.81 37.65 2011-05-30 23:03:23.000 150 33341.28 334.93 2350.68 37.65 2011-05-30 23:03:24.000 150 33341.34 334.93 2350.64 37.65 2011-05-30 23:03:25.000 150 33341.33 334.97 2350.65 37.65 2011-05-30 23:03:26.000 150 33341.35 334.97 2350.65 37.65 2011-05-30 23:03:27.000 150 33341.25 334.94 2350.72 37.65 2011-05-30 23:03:28.000 150 33341.31 334.93 2350.69 37.65 2011-05-30 23:03:29.000 150 33341.37 334.93 2350.67 37.65 2011-05-30 23:03:30.000 150 33341.24 334.91 2350.61 37.65 2011-05-30 23:03:31.000 150 33341.16 334.93 2350.67 37.65 2011-05-30 23:03:32.000 150 33341.38 334.97 2350.67 37.65 2011-05-30 23:03:33.000 150 33341.31 334.99 2350.66 37.65 2011-05-30 23:03:34.000 150 33341.35 334.99 2350.59 37.65 2011-05-30 23:03:35.000 150 33341.33 334.96 2350.66 37.65 2011-05-30 23:03:36.000 150 33341.26 334.95 2350.59 37.65 2011-05-30 23:03:37.000 150 33341.24 334.97 2350.59 37.65 2011-05-30 23:03:38.000 150 33341.40 334.95 2350.67 37.65 2011-05-30 23:03:39.000 150 33341.32 334.94 2350.66 37.65 2011-05-30 23:03:40.000 150 33341.40 334.96 2350.72 37.65 2011-05-30 23:03:41.000 150 33341.43 334.94 2350.67 37.65 2011-05-30 23:03:42.000 150 33341.38 334.97 2350.70 37.65 2011-05-30 23:03:43.000 150 33341.39 334.93 2350.61 37.65 2011-05-30 23:03:44.000 150 33341.48 334.98 2350.65 37.65 2011-05-30 23:03:45.000 150 33341.36 334.93 2350.70 37.65 2011-05-30 23:03:46.000 150 33341.32 334.98 2350.70 37.65 2011-05-30 23:03:47.000 150 33341.43 334.95 2350.65 37.65 2011-05-30 23:03:48.000 150 33341.38 334.95 2350.64 37.65 2011-05-30 23:03:49.000 150 33341.32 334.96 2350.64 37.65 2011-05-30 23:03:50.000 150 33341.46 334.95 2350.65 37.65 2011-05-30 23:03:51.000 150 33341.41 334.96 2350.60 37.65 2011-05-30 23:03:52.000 150 33341.43 334.94 2350.64 37.65 2011-05-30 23:03:53.000 150 33341.35 334.99 2350.70 37.65 2011-05-30 23:03:54.000 150 33341.45 334.97 2350.70 37.65 2011-05-30 23:03:55.000 150 33341.19 334.95 2350.59 37.65 2011-05-30 23:03:56.000 150 33341.39 335.00 2350.65 37.65 2011-05-30 23:03:57.000 150 33341.44 334.97 2350.60 37.65 2011-05-30 23:03:58.000 150 33341.35 334.96 2350.64 37.65 2011-05-30 23:03:59.000 150 33341.44 334.93 2350.65 37.65 2011-05-30 23:04:00.000 150 33341.40 334.95 2350.68 37.65 2011-05-30 23:04:01.000 150 33341.43 334.95 2350.67 37.65 2011-05-30 23:04:02.000 150 33341.42 334.98 2350.64 37.65 2011-05-30 23:04:03.000 150 33341.41 334.99 2350.64 37.65 2011-05-30 23:04:04.000 150 33341.42 335.02 2350.65 37.65 2011-05-30 23:04:05.000 150 33341.40 334.99 2350.68 37.65 2011-05-30 23:04:06.000 150 33341.41 334.96 2350.63 37.65 2011-05-30 23:04:07.000 150 33341.44 334.98 2350.67 37.65 2011-05-30 23:04:08.000 150 33341.34 334.99 2350.67 37.65 2011-05-30 23:04:09.000 150 33341.40 334.95 2350.67 37.65 2011-05-30 23:04:10.000 150 33341.49 334.96 2350.70 37.65 2011-05-30 23:04:11.000 150 33341.43 334.97 2350.61 37.65 2011-05-30 23:04:12.000 150 33341.50 335.01 2350.66 37.65 2011-05-30 23:04:13.000 150 33341.51 335.00 2350.68 37.65 2011-05-30 23:04:14.000 150 33341.54 335.01 2350.61 37.65 2011-05-30 23:04:15.000 150 33341.53 334.99 2350.70 37.65 2011-05-30 23:04:16.000 150 33341.53 334.95 2350.66 37.65 2011-05-30 23:04:17.000 150 33341.47 335.01 2350.68 37.65 2011-05-30 23:04:18.000 150 33341.49 335.00 2350.68 37.65 2011-05-30 23:04:19.000 150 33341.48 334.97 2350.65 37.65 2011-05-30 23:04:20.000 150 33341.40 335.00 2350.64 37.65 2011-05-30 23:04:21.000 150 33341.49 335.04 2350.70 37.65 2011-05-30 23:04:22.000 150 33341.43 334.98 2350.70 37.65 2011-05-30 23:04:23.000 150 33341.56 334.95 2350.66 37.65 2011-05-30 23:04:24.000 150 33341.60 334.99 2350.60 37.65 2011-05-30 23:04:25.000 150 33341.48 335.03 2350.68 37.65 2011-05-30 23:04:26.000 150 33341.54 334.96 2350.76 37.65 2011-05-30 23:04:27.000 150 33341.56 334.95 2350.67 37.65 2011-05-30 23:04:28.000 150 33341.50 334.94 2350.64 37.65 2011-05-30 23:04:29.000 150 33341.51 334.98 2350.60 37.65 2011-05-30 23:04:30.000 150 33341.56 334.99 2350.67 37.65 2011-05-30 23:04:31.000 150 33341.51 334.99 2350.72 37.65 2011-05-30 23:04:32.000 150 33341.51 334.98 2350.63 37.65 2011-05-30 23:04:33.000 150 33341.48 334.98 2350.64 37.65 2011-05-30 23:04:34.000 150 33341.49 334.99 2350.62 37.65 2011-05-30 23:04:35.000 150 33341.57 334.99 2350.66 37.65 2011-05-30 23:04:36.000 150 33341.59 334.96 2350.61 37.65 2011-05-30 23:04:37.000 150 33341.52 334.98 2350.70 37.65 2011-05-30 23:04:38.000 150 33341.57 334.98 2350.65 37.65 2011-05-30 23:04:39.000 150 33341.52 334.96 2350.63 37.65 2011-05-30 23:04:40.000 150 33341.57 334.98 2350.68 37.65 2011-05-30 23:04:41.000 150 33341.58 335.02 2350.71 37.65 2011-05-30 23:04:42.000 150 33341.54 334.95 2350.64 37.65 2011-05-30 23:04:43.000 150 33341.54 334.98 2350.59 37.65 2011-05-30 23:04:44.000 150 33341.59 334.99 2350.61 37.65 2011-05-30 23:04:45.000 150 33341.56 335.00 2350.58 37.65 2011-05-30 23:04:46.000 150 33341.53 334.97 2350.63 37.65 2011-05-30 23:04:47.000 150 33341.53 334.99 2350.63 37.65 2011-05-30 23:04:48.000 150 33341.57 334.99 2350.63 37.65 2011-05-30 23:04:49.000 150 33341.64 334.98 2350.71 37.65 2011-05-30 23:04:50.000 150 33341.62 334.93 2350.58 37.65 2011-05-30 23:04:51.000 150 33341.54 334.94 2350.58 37.65 2011-05-30 23:04:52.000 150 33341.57 334.96 2350.70 37.65 2011-05-30 23:04:53.000 150 33341.61 334.99 2350.63 37.65 2011-05-30 23:04:54.000 150 33341.72 334.96 2350.70 37.65 2011-05-30 23:04:55.000 150 33341.61 334.94 2350.60 37.65 2011-05-30 23:04:56.000 150 33341.66 334.99 2350.64 37.65 2011-05-30 23:04:57.000 150 33341.58 334.97 2350.58 37.65 2011-05-30 23:04:58.000 150 33341.64 334.99 2350.55 37.65 2011-05-30 23:04:59.000 150 33341.65 335.00 2350.59 37.65 2011-05-30 23:05:00.000 150 33341.58 334.96 2350.74 37.65 2011-05-30 23:05:01.000 150 33341.61 334.97 2350.54 37.65 2011-05-30 23:05:02.000 150 33341.63 334.99 2350.64 37.65 2011-05-30 23:05:03.000 150 33341.53 335.01 2350.62 37.65 2011-05-30 23:05:04.000 150 33341.64 334.99 2350.58 37.65 2011-05-30 23:05:05.000 150 33341.65 334.97 2350.57 37.65 2011-05-30 23:05:06.000 150 33341.70 334.96 2350.58 37.65 2011-05-30 23:05:07.000 150 33341.54 334.98 2350.68 37.65 2011-05-30 23:05:08.000 150 33341.87 334.95 2350.66 37.65 2011-05-30 23:05:09.000 150 33341.69 334.93 2350.67 37.65 2011-05-30 23:05:10.000 150 33341.68 334.98 2350.61 37.65 2011-05-30 23:05:11.000 150 33341.63 334.96 2350.70 37.65 2011-05-30 23:05:12.000 150 33341.63 334.96 2350.67 37.65 2011-05-30 23:05:13.000 150 33341.70 334.95 2350.55 37.65 2011-05-30 23:05:14.000 150 33341.70 334.97 2350.55 37.65 2011-05-30 23:05:15.000 150 33341.64 334.99 2350.54 37.65 2011-05-30 23:05:16.000 150 33341.73 334.94 2350.59 37.65 2011-05-30 23:05:17.000 150 33341.73 334.96 2350.60 37.65 2011-05-30 23:05:18.000 150 33341.79 334.99 2350.65 37.65 2011-05-30 23:05:19.000 150 33341.62 334.94 2350.54 37.65 2011-05-30 23:05:20.000 150 33341.79 334.96 2350.61 37.65 2011-05-30 23:05:21.000 150 33341.78 334.94 2350.67 37.65 2011-05-30 23:05:22.000 150 33341.76 334.95 2350.61 37.65 2011-05-30 23:05:23.000 150 33341.69 334.92 2350.58 37.65 2011-05-30 23:05:24.000 150 33341.71 334.95 2350.62 37.65 2011-05-30 23:05:25.000 150 33341.72 334.98 2350.57 37.65 2011-05-30 23:05:26.000 150 33341.66 334.93 2350.56 37.65 2011-05-30 23:05:27.000 150 33341.75 334.96 2350.65 37.65 2011-05-30 23:05:28.000 150 33341.69 334.95 2350.64 37.65 2011-05-30 23:05:29.000 150 33341.77 334.97 2350.64 37.65 2011-05-30 23:05:30.000 150 33341.75 334.94 2350.56 37.65 2011-05-30 23:05:31.000 150 33341.79 334.99 2350.55 37.65 2011-05-30 23:05:32.000 150 33341.71 334.96 2350.67 37.65 2011-05-30 23:05:33.000 150 33341.75 334.94 2350.60 37.65 2011-05-30 23:05:34.000 150 33341.70 334.96 2350.58 37.65 2011-05-30 23:05:35.000 150 33341.71 334.94 2350.55 37.65 2011-05-30 23:05:36.000 150 33341.78 334.95 2350.67 37.65 2011-05-30 23:05:37.000 150 33341.76 334.99 2350.61 37.65 2011-05-30 23:05:38.000 150 33341.86 334.99 2350.59 37.65 2011-05-30 23:05:39.000 150 33341.78 335.00 2350.58 37.65 2011-05-30 23:05:40.000 150 33341.80 334.99 2350.62 37.65 2011-05-30 23:05:41.000 150 33341.78 334.92 2350.55 37.65 2011-05-30 23:05:42.000 150 33341.69 334.96 2350.57 37.65 2011-05-30 23:05:43.000 150 33341.79 334.96 2350.67 37.65 2011-05-30 23:05:44.000 150 33341.81 334.95 2350.68 37.65 2011-05-30 23:05:45.000 150 33341.84 334.93 2350.66 37.65 2011-05-30 23:05:46.000 150 33341.87 334.99 2350.61 37.65 2011-05-30 23:05:47.000 150 33341.76 335.01 2350.56 37.65 2011-05-30 23:05:48.000 150 33341.65 334.94 2350.61 37.65 2011-05-30 23:05:49.000 150 33341.87 334.94 2350.58 37.65 2011-05-30 23:05:50.000 150 33341.78 334.96 2350.59 37.65 2011-05-30 23:05:51.000 150 33341.90 334.97 2350.59 37.65 2011-05-30 23:05:52.000 150 33341.85 334.99 2350.56 37.65 2011-05-30 23:05:53.000 150 33341.86 334.95 2350.53 37.65 2011-05-30 23:05:54.000 150 33341.86 334.96 2350.56 37.65 2011-05-30 23:05:55.000 150 33341.81 334.97 2350.58 37.65 2011-05-30 23:05:56.000 150 33341.79 334.99 2350.57 37.65 2011-05-30 23:05:57.000 150 33341.83 334.96 2350.56 37.65 2011-05-30 23:05:58.000 150 33341.91 334.92 2350.64 37.65 2011-05-30 23:05:59.000 150 33341.82 334.96 2350.59 37.65 2011-05-30 23:06:00.000 150 33341.78 334.99 2350.56 37.65 2011-05-30 23:06:01.000 150 33341.77 334.94 2350.59 37.65 2011-05-30 23:06:02.000 150 33341.94 334.93 2350.51 37.65 2011-05-30 23:06:03.000 150 33341.86 334.91 2350.50 37.65 2011-05-30 23:06:04.000 150 33341.93 334.94 2350.52 37.65 2011-05-30 23:06:05.000 150 33341.86 334.96 2350.56 37.65 2011-05-30 23:06:06.000 150 33341.81 334.94 2350.57 37.65 2011-05-30 23:06:07.000 150 33341.83 334.99 2350.53 37.65 2011-05-30 23:06:08.000 150 33341.89 335.01 2350.62 37.65 2011-05-30 23:06:09.000 150 33341.88 334.96 2350.62 37.65 2011-05-30 23:06:10.000 150 33341.87 334.95 2350.54 37.65 2011-05-30 23:06:11.000 150 33341.82 334.93 2350.62 37.65 2011-05-30 23:06:12.000 150 33341.90 334.96 2350.54 37.65 2011-05-30 23:06:13.000 150 33341.93 334.96 2350.55 37.65 2011-05-30 23:06:14.000 150 33341.83 334.97 2350.63 37.65 2011-05-30 23:06:15.000 150 33341.83 334.90 2350.64 37.65 2011-05-30 23:06:16.000 150 33341.93 334.95 2350.60 37.65 2011-05-30 23:06:17.000 150 33341.91 334.93 2350.61 37.65 2011-05-30 23:06:18.000 150 33341.84 334.92 2350.50 37.65 2011-05-30 23:06:19.000 150 33341.96 334.96 2350.57 37.65 2011-05-30 23:06:20.000 150 33341.87 334.91 2350.55 37.65 2011-05-30 23:06:21.000 150 33341.90 334.91 2350.56 37.65 2011-05-30 23:06:22.000 150 33341.96 334.92 2350.57 37.65 2011-05-30 23:06:23.000 150 33341.93 334.95 2350.59 37.65 2011-05-30 23:06:24.000 150 33341.91 334.88 2350.56 37.65 2011-05-30 23:06:25.000 150 33341.91 334.94 2350.56 37.65 2011-05-30 23:06:26.000 150 33342.01 334.90 2350.60 37.65 2011-05-30 23:06:27.000 150 33341.93 334.92 2350.58 37.65 2011-05-30 23:06:28.000 150 33341.93 334.99 2350.67 37.65 2011-05-30 23:06:29.000 150 33341.94 334.97 2350.56 37.65 2011-05-30 23:06:30.000 150 33341.90 334.95 2350.55 37.65 2011-05-30 23:06:31.000 150 33341.89 334.93 2350.61 37.65 2011-05-30 23:06:32.000 150 33341.97 334.93 2350.62 37.65 2011-05-30 23:06:33.000 150 33341.97 334.95 2350.66 37.65 2011-05-30 23:06:34.000 150 33341.87 334.94 2350.59 37.65 2011-05-30 23:06:35.000 150 33341.86 334.91 2350.65 37.65 2011-05-30 23:06:36.000 150 33341.99 334.93 2350.58 37.65 2011-05-30 23:06:37.000 150 33341.97 334.98 2350.56 37.65 2011-05-30 23:06:38.000 150 33341.97 334.91 2350.58 37.65 2011-05-30 23:06:39.000 150 33341.93 334.94 2350.53 37.65 2011-05-30 23:06:40.000 150 33341.98 334.93 2350.58 37.65 2011-05-30 23:06:41.000 150 33341.88 334.95 2350.61 37.65 2011-05-30 23:06:42.000 150 33341.90 334.97 2350.58 37.65 2011-05-30 23:06:43.000 150 33341.89 334.93 2350.65 37.65 2011-05-30 23:06:44.000 150 33341.88 334.99 2350.54 37.65 2011-05-30 23:06:45.000 150 33341.79 334.96 2350.57 37.65 2011-05-30 23:06:46.000 150 33341.89 334.94 2350.65 37.65 2011-05-30 23:06:47.000 150 33341.82 334.98 2350.65 37.65 2011-05-30 23:06:48.000 150 33341.91 334.92 2350.57 37.65 2011-05-30 23:06:49.000 150 33341.89 334.94 2350.61 37.65 2011-05-30 23:06:50.000 150 33341.97 334.94 2350.58 37.65 2011-05-30 23:06:51.000 150 33341.90 334.92 2350.60 37.65 2011-05-30 23:06:52.000 150 33341.87 334.91 2350.63 37.65 2011-05-30 23:06:53.000 150 33342.00 334.93 2350.51 37.65 2011-05-30 23:06:54.000 150 33341.91 334.93 2350.61 37.65 2011-05-30 23:06:55.000 150 33341.94 334.90 2350.67 37.65 2011-05-30 23:06:56.000 150 33341.94 334.91 2350.58 37.65 2011-05-30 23:06:57.000 150 33341.90 334.89 2350.62 37.65 2011-05-30 23:06:58.000 150 33341.87 334.91 2350.55 37.65 2011-05-30 23:06:59.000 150 33341.97 334.88 2350.72 37.65 2011-05-30 23:07:00.000 150 33341.93 334.85 2350.64 37.65 2011-05-30 23:07:01.000 150 33341.97 334.88 2350.64 37.65 2011-05-30 23:07:02.000 150 33341.78 334.88 2350.61 37.65 2011-05-30 23:07:03.000 150 33341.86 334.85 2350.64 37.65 2011-05-30 23:07:04.000 150 33341.87 334.85 2350.64 37.65 2011-05-30 23:07:05.000 150 33341.86 334.92 2350.71 37.65 2011-05-30 23:07:06.000 150 33341.89 334.91 2350.69 37.65 2011-05-30 23:07:07.000 150 33341.92 334.88 2350.62 37.65 2011-05-30 23:07:08.000 150 33342.00 334.88 2350.69 37.65 2011-05-30 23:07:09.000 150 33341.96 334.88 2350.71 37.65 2011-05-30 23:07:10.000 150 33341.94 334.87 2350.65 37.65 2011-05-30 23:07:11.000 150 33341.91 334.88 2350.56 37.65 2011-05-30 23:07:12.000 150 33342.01 334.83 2350.65 37.65 2011-05-30 23:07:13.000 150 33341.87 334.87 2350.61 37.65 2011-05-30 23:07:14.000 150 33341.92 334.87 2350.62 37.65 2011-05-30 23:07:15.000 150 33341.91 334.89 2350.73 37.65 2011-05-30 23:07:16.000 150 33341.95 334.89 2350.59 37.65 2011-05-30 23:07:17.000 150 33341.96 334.85 2350.65 37.65 2011-05-30 23:07:18.000 150 33341.87 334.85 2350.56 37.65 2011-05-30 23:07:19.000 150 33342.01 334.88 2350.64 37.65 2011-05-30 23:07:20.000 150 33341.97 334.86 2350.75 37.65 2011-05-30 23:07:21.000 150 33341.97 334.84 2350.70 37.65 2011-05-30 23:07:22.000 150 33341.94 334.88 2350.67 37.65 2011-05-30 23:07:23.000 150 33341.99 334.82 2350.60 37.65 2011-05-30 23:07:24.000 150 33341.97 334.84 2350.63 37.65 2011-05-30 23:07:25.000 150 33341.91 334.86 2350.62 37.65 2011-05-30 23:07:26.000 150 33341.96 334.87 2350.68 37.65 2011-05-30 23:07:27.000 150 33342.03 334.84 2350.60 37.65 2011-05-30 23:07:28.000 150 33341.94 334.85 2350.59 37.65 2011-05-30 23:07:29.000 150 33341.93 334.86 2350.69 37.65 2011-05-30 23:07:30.000 150 33341.94 334.81 2350.68 37.65 2011-05-30 23:07:31.000 150 33342.10 334.85 2350.74 37.65 2011-05-30 23:07:32.000 150 33342.06 334.86 2350.68 37.65 2011-05-30 23:07:33.000 150 33342.03 334.82 2350.65 37.65 2011-05-30 23:07:34.000 150 33342.06 334.86 2350.62 37.65 2011-05-30 23:07:35.000 150 33342.00 334.80 2350.65 37.65 2011-05-30 23:07:36.000 150 33341.94 334.84 2350.62 37.65 2011-05-30 23:07:37.000 150 33341.94 334.87 2350.61 37.65 2011-05-30 23:07:38.000 150 33341.98 334.85 2350.56 37.65 2011-05-30 23:07:39.000 150 33341.96 334.85 2350.59 37.65 2011-05-30 23:07:40.000 150 33342.06 334.83 2350.59 37.65 2011-05-30 23:07:41.000 150 33342.06 334.85 2350.62 37.65 2011-05-30 23:07:42.000 150 33342.06 334.83 2350.72 37.65 2011-05-30 23:07:43.000 150 33342.17 334.85 2350.69 37.65 2011-05-30 23:07:44.000 150 33342.01 334.86 2350.61 37.65 2011-05-30 23:07:45.000 150 33342.09 334.85 2350.62 37.65 2011-05-30 23:07:46.000 150 33342.11 334.78 2350.59 37.65 2011-05-30 23:07:47.000 150 33342.09 334.85 2350.68 37.65 2011-05-30 23:07:48.000 150 33341.96 334.89 2350.55 37.65 2011-05-30 23:07:49.000 150 33342.11 334.89 2350.61 37.65 2011-05-30 23:07:50.000 150 33341.94 334.83 2350.61 37.65 2011-05-30 23:07:51.000 150 33341.97 334.81 2350.63 37.65 2011-05-30 23:07:52.000 150 33342.07 334.81 2350.56 37.65 2011-05-30 23:07:53.000 150 33342.02 334.81 2350.61 37.65 2011-05-30 23:07:54.000 150 33342.01 334.86 2350.59 37.65 2011-05-30 23:07:55.000 150 33342.00 334.82 2350.62 37.66 2011-05-30 23:07:56.000 150 33342.17 334.84 2350.54 37.65 2011-05-30 23:07:57.000 150 33342.07 334.83 2350.62 37.65 2011-05-30 23:07:58.000 150 33342.12 334.84 2350.56 37.65 2011-05-30 23:07:59.000 150 33342.08 334.81 2350.68 37.65 2011-05-30 23:08:00.000 150 33342.15 334.84 2350.58 37.65 2011-05-30 23:08:01.000 150 33342.12 334.81 2350.65 37.65 2011-05-30 23:08:02.000 150 33342.12 334.81 2350.64 37.65 2011-05-30 23:08:03.000 150 33342.18 334.81 2350.63 37.65 2011-05-30 23:08:04.000 150 33342.16 334.81 2350.61 37.65 2011-05-30 23:08:05.000 150 33342.17 334.85 2350.60 37.65 2011-05-30 23:08:06.000 150 33342.11 334.84 2350.58 37.65 2011-05-30 23:08:07.000 150 33342.18 334.85 2350.55 37.65 2011-05-30 23:08:08.000 150 33342.14 334.83 2350.61 37.65 2011-05-30 23:08:09.000 150 33342.19 334.80 2350.63 37.65 2011-05-30 23:08:10.000 150 33342.14 334.81 2350.57 37.65 2011-05-30 23:08:11.000 150 33342.15 334.80 2350.56 37.65 2011-05-30 23:08:12.000 150 33342.18 334.78 2350.62 37.65 2011-05-30 23:08:13.000 150 33342.05 334.80 2350.58 37.65 2011-05-30 23:08:14.000 150 33342.18 334.82 2350.67 37.65 2011-05-30 23:08:15.000 150 33342.17 334.82 2350.60 37.65 2011-05-30 23:08:16.000 150 33342.22 334.85 2350.53 37.65 2011-05-30 23:08:17.000 150 33342.11 334.83 2350.64 37.65 2011-05-30 23:08:18.000 150 33342.18 334.83 2350.56 37.65 2011-05-30 23:08:19.000 150 33342.24 334.87 2350.58 37.65 2011-05-30 23:08:20.000 150 33342.01 334.84 2350.60 37.65 2011-05-30 23:08:21.000 150 33342.11 334.81 2350.53 37.65 2011-05-30 23:08:22.000 150 33342.26 334.83 2350.61 37.65 2011-05-30 23:08:23.000 150 33342.22 334.81 2350.58 37.65 2011-05-30 23:08:24.000 150 33342.20 334.87 2350.60 37.65 2011-05-30 23:08:25.000 150 33342.17 334.87 2350.56 37.65 2011-05-30 23:08:26.000 150 33342.25 334.84 2350.60 37.65 2011-05-30 23:08:27.000 150 33342.15 334.83 2350.53 37.65 2011-05-30 23:08:28.000 150 33342.18 334.83 2350.57 37.65 2011-05-30 23:08:29.000 150 33342.19 334.84 2350.60 37.65 2011-05-30 23:08:30.000 150 33342.15 334.88 2350.58 37.65 2011-05-30 23:08:31.000 150 33342.16 334.85 2350.60 37.65 2011-05-30 23:08:32.000 150 33342.17 334.87 2350.65 37.65 2011-05-30 23:08:33.000 150 33342.11 334.86 2350.63 37.65 2011-05-30 23:08:34.000 150 33342.23 334.83 2350.56 37.65 2011-05-30 23:08:35.000 150 33342.19 334.92 2350.55 37.66 2011-05-30 23:08:36.000 150 33342.25 334.88 2350.65 37.65 2011-05-30 23:08:37.000 150 33342.14 334.87 2350.53 37.65 2011-05-30 23:08:38.000 150 33342.28 334.91 2350.61 37.65 2011-05-30 23:08:39.000 150 33342.24 334.88 2350.62 37.65 2011-05-30 23:08:40.000 150 33342.30 334.90 2350.55 37.65 2011-05-30 23:08:41.000 150 33342.24 334.86 2350.56 37.65 2011-05-30 23:08:42.000 150 33342.24 334.83 2350.62 37.65 2011-05-30 23:08:43.000 150 33342.27 334.88 2350.63 37.65 2011-05-30 23:08:44.000 150 33342.19 334.88 2350.53 37.65 2011-05-30 23:08:45.000 150 33342.19 334.88 2350.59 37.65 2011-05-30 23:08:46.000 150 33342.25 334.89 2350.59 37.65 2011-05-30 23:08:47.000 150 33342.19 334.84 2350.58 37.65 2011-05-30 23:08:48.000 150 33342.10 334.90 2350.62 37.65 2011-05-30 23:08:49.000 150 33342.26 334.93 2350.65 37.65 2011-05-30 23:08:50.000 150 33342.24 334.92 2350.58 37.65 2011-05-30 23:08:51.000 150 33342.22 334.91 2350.57 37.65 2011-05-30 23:08:52.000 150 33342.16 334.89 2350.61 37.65 2011-05-30 23:08:53.000 150 33342.19 334.90 2350.63 37.65 2011-05-30 23:08:54.000 150 33342.10 334.89 2350.62 37.66 2011-05-30 23:08:55.000 150 33342.19 334.87 2350.65 37.66 2011-05-30 23:08:56.000 150 33342.22 334.89 2350.65 37.66 2011-05-30 23:08:57.000 150 33342.12 334.89 2350.61 37.66 2011-05-30 23:08:58.000 150 33342.19 334.86 2350.57 37.66 2011-05-30 23:08:59.000 150 33342.17 334.91 2350.59 37.65 2011-05-30 23:09:00.000 150 33342.05 334.89 2350.62 37.66 2011-05-30 23:09:01.000 150 33342.15 334.92 2350.63 37.66 2011-05-30 23:09:02.000 150 33342.08 334.90 2350.68 37.65 2011-05-30 23:09:03.000 150 33342.13 334.91 2350.63 37.66 2011-05-30 23:09:04.000 150 33342.19 334.88 2350.67 37.66 2011-05-30 23:09:05.000 150 33342.05 334.95 2350.67 37.66 2011-05-30 23:09:06.000 150 33342.15 334.88 2350.67 37.66 2011-05-30 23:09:07.000 150 33342.05 334.92 2350.64 37.65 2011-05-30 23:09:08.000 150 33342.03 334.92 2350.71 37.65 2011-05-30 23:09:09.000 150 33341.97 334.93 2350.69 37.66 2011-05-30 23:09:10.000 150 33342.08 334.91 2350.71 37.66 2011-05-30 23:09:11.000 150 33342.08 334.93 2350.81 37.66 2011-05-30 23:09:12.000 150 33342.12 334.91 2350.71 37.66 2011-05-30 23:09:13.000 150 33341.96 334.91 2350.65 37.66 2011-05-30 23:09:14.000 150 33342.11 334.93 2350.72 37.66 2011-05-30 23:09:15.000 150 33342.02 334.89 2350.67 37.66 2011-05-30 23:09:16.000 150 33342.03 334.94 2350.59 37.66 2011-05-30 23:09:17.000 150 33342.02 334.96 2350.72 37.66 2011-05-30 23:09:18.000 150 33342.03 334.92 2350.69 37.66 2011-05-30 23:09:19.000 150 33341.99 334.89 2350.75 37.66 2011-05-30 23:09:20.000 150 33342.00 334.91 2350.74 37.66 2011-05-30 23:09:21.000 150 33342.03 334.90 2350.74 37.66 2011-05-30 23:09:22.000 150 33341.87 334.95 2350.64 37.66 2011-05-30 23:09:23.000 150 33342.05 334.89 2350.62 37.66 2011-05-30 23:09:24.000 150 33341.97 334.95 2350.78 37.66 2011-05-30 23:09:25.000 150 33341.90 334.91 2350.72 37.66 2011-05-30 23:09:26.000 150 33342.02 334.91 2350.71 37.66 2011-05-30 23:09:27.000 150 33342.05 334.90 2350.67 37.66 2011-05-30 23:09:28.000 150 33341.95 334.91 2350.76 37.66 2011-05-30 23:09:29.000 150 33342.00 334.92 2350.74 37.66 2011-05-30 23:09:30.000 150 33341.99 334.94 2350.68 37.66 2011-05-30 23:09:31.000 150 33341.93 334.93 2350.75 37.66 2011-05-30 23:09:32.000 150 33342.00 334.94 2350.77 37.66 2011-05-30 23:09:33.000 150 33341.97 334.90 2350.72 37.66 2011-05-30 23:09:34.000 150 33341.94 334.88 2350.75 37.66 2011-05-30 23:09:35.000 150 33341.92 334.87 2350.78 37.65 2011-05-30 23:09:36.000 150 33341.81 334.89 2350.77 37.66 2011-05-30 23:09:37.000 150 33341.92 334.93 2350.71 37.66 2011-05-30 23:09:38.000 150 33341.93 334.94 2350.71 37.66 2011-05-30 23:09:39.000 150 33341.87 334.93 2350.70 37.66 2011-05-30 23:09:40.000 150 33341.90 334.87 2350.79 37.66 2011-05-30 23:09:41.000 150 33341.78 334.89 2350.78 37.66 2011-05-30 23:09:42.000 150 33341.86 334.89 2350.72 37.66 2011-05-30 23:09:43.000 150 33341.94 334.91 2350.79 37.66 2011-05-30 23:09:44.000 150 33341.86 334.89 2350.74 37.66 2011-05-30 23:09:45.000 150 33341.81 334.85 2350.77 37.66 2011-05-30 23:09:46.000 150 33341.80 334.90 2350.81 37.66 2011-05-30 23:09:47.000 150 33341.78 334.91 2350.77 37.66 2011-05-30 23:09:48.000 150 33341.79 334.94 2350.77 37.66 2011-05-30 23:09:49.000 150 33341.84 334.97 2350.70 37.66 2011-05-30 23:09:50.000 150 33341.76 334.92 2350.86 37.66 2011-05-30 23:09:51.000 150 33341.77 334.88 2350.78 37.66 2011-05-30 23:09:52.000 150 33341.75 334.94 2350.87 37.66 2011-05-30 23:09:53.000 150 33341.77 334.91 2350.74 37.66 2011-05-30 23:09:54.000 150 33341.69 334.94 2350.76 37.66 2011-05-30 23:09:55.000 150 33341.66 334.91 2350.76 37.66 2011-05-30 23:09:56.000 150 33341.79 334.86 2350.78 37.66 2011-05-30 23:09:57.000 150 33341.71 334.89 2350.78 37.66 2011-05-30 23:09:58.000 150 33341.66 334.90 2350.77 37.66 2011-05-30 23:09:59.000 150 33341.68 334.89 2350.78 37.66 2011-05-30 23:10:00.000 150 33341.69 334.92 2350.71 37.66 2011-05-30 23:10:01.000 150 33341.73 334.90 2350.84 37.66 2011-05-30 23:10:02.000 150 33341.65 334.87 2350.87 37.66 2011-05-30 23:10:03.000 150 33341.54 334.86 2350.89 37.66 2011-05-30 23:10:04.000 150 33341.59 334.91 2350.76 37.66 2011-05-30 23:10:05.000 150 33341.58 334.85 2350.75 37.66 2011-05-30 23:10:06.000 150 33341.53 334.88 2350.78 37.66 2011-05-30 23:10:07.000 150 33341.53 334.88 2350.78 37.66 2011-05-30 23:10:08.000 150 33341.63 334.88 2350.78 37.66 2011-05-30 23:10:09.000 150 33341.57 334.88 2350.82 37.66 2011-05-30 23:10:10.000 150 33341.59 334.86 2350.82 37.66 2011-05-30 23:10:11.000 150 33341.63 334.90 2350.84 37.66 2011-05-30 23:10:12.000 150 33341.43 334.93 2350.94 37.66 2011-05-30 23:10:13.000 150 33341.57 334.91 2350.84 37.66 2011-05-30 23:10:14.000 150 33341.56 334.88 2350.84 37.66 2011-05-30 23:10:15.000 150 33341.62 334.87 2350.86 37.66 2011-05-30 23:10:16.000 150 33341.62 334.90 2350.84 37.66 2011-05-30 23:10:17.000 150 33341.55 334.90 2350.71 37.66 2011-05-30 23:10:18.000 150 33341.57 334.86 2350.84 37.66 2011-05-30 23:10:19.000 150 33341.57 334.90 2350.89 37.66 2011-05-30 23:10:20.000 150 33341.68 334.89 2350.79 37.66 2011-05-30 23:10:21.000 150 33341.64 334.89 2350.82 37.66 2011-05-30 23:10:22.000 150 33341.59 334.87 2350.83 37.66 2011-05-30 23:10:23.000 150 33341.56 334.89 2350.83 37.66 2011-05-30 23:10:24.000 150 33341.58 334.87 2350.88 37.66 2011-05-30 23:10:25.000 150 33341.56 334.84 2350.80 37.66 2011-05-30 23:10:26.000 150 33341.62 334.88 2350.91 37.66 2011-05-30 23:10:27.000 150 33341.57 334.89 2350.90 37.66 2011-05-30 23:10:28.000 150 33341.57 334.85 2350.84 37.66 2011-05-30 23:10:29.000 150 33341.53 334.83 2350.81 37.66 2011-05-30 23:10:30.000 150 33341.56 334.85 2350.84 37.66 2011-05-30 23:10:31.000 150 33341.53 334.88 2350.87 37.66 2011-05-30 23:10:32.000 150 33341.64 334.87 2350.77 37.66 2011-05-30 23:10:33.000 150 33341.53 334.83 2350.78 37.66 2011-05-30 23:10:34.000 150 33341.57 334.83 2350.87 37.66 2011-05-30 23:10:35.000 150 33341.57 334.88 2350.82 37.66 2011-05-30 23:10:36.000 150 33341.59 334.86 2350.83 37.66 2011-05-30 23:10:37.000 150 33341.51 334.84 2350.78 37.66 2011-05-30 23:10:38.000 150 33341.49 334.88 2350.79 37.66 2011-05-30 23:10:39.000 150 33341.43 334.88 2350.85 37.66 2011-05-30 23:10:40.000 150 33341.43 334.88 2350.83 37.66 2011-05-30 23:10:41.000 150 33341.51 334.88 2350.82 37.66 2011-05-30 23:10:42.000 150 33341.53 334.85 2350.79 37.66 2011-05-30 23:10:43.000 150 33341.61 334.89 2350.86 37.66 2011-05-30 23:10:44.000 150 33341.44 334.82 2350.77 37.66 2011-05-30 23:10:45.000 150 33341.38 334.82 2350.77 37.66 2011-05-30 23:10:46.000 150 33341.47 334.88 2350.82 37.66 2011-05-30 23:10:47.000 150 33341.43 334.86 2350.76 37.66 2011-05-30 23:10:48.000 150 33341.37 334.86 2350.77 37.66 2011-05-30 23:10:49.000 150 33341.46 334.85 2350.86 37.66 2011-05-30 23:10:50.000 150 33341.59 334.86 2350.72 37.66 2011-05-30 23:10:51.000 150 33341.51 334.84 2350.80 37.66 2011-05-30 23:10:52.000 150 33341.44 334.83 2350.76 37.66 2011-05-30 23:10:53.000 150 33341.49 334.84 2350.83 37.66 2011-05-30 23:10:54.000 150 33341.41 334.79 2350.77 37.66 2011-05-30 23:10:55.000 150 33341.38 334.87 2350.83 37.66 2011-05-30 23:10:56.000 150 33341.49 334.80 2350.82 37.66 2011-05-30 23:10:57.000 150 33341.39 334.78 2350.77 37.66 2011-05-30 23:10:58.000 150 33341.48 334.87 2350.80 37.66 2011-05-30 23:10:59.000 150 33341.46 334.83 2350.87 37.66 2011-05-30 23:11:00.000 150 33341.41 334.86 2350.83 37.66 2011-05-30 23:11:01.000 150 33341.41 334.81 2350.78 37.66 2011-05-30 23:11:02.000 150 33341.51 334.84 2350.74 37.66 2011-05-30 23:11:03.000 150 33341.35 334.81 2350.70 37.66 2011-05-30 23:11:04.000 150 33341.41 334.85 2350.83 37.66 2011-05-30 23:11:05.000 150 33341.46 334.80 2350.79 37.66 2011-05-30 23:11:06.000 150 33341.36 334.80 2350.89 37.66 2011-05-30 23:11:07.000 150 33341.39 334.84 2350.87 37.66 2011-05-30 23:11:08.000 150 33341.44 334.84 2350.78 37.66 2011-05-30 23:11:09.000 150 33341.38 334.82 2350.81 37.66 2011-05-30 23:11:10.000 150 33341.45 334.86 2350.81 37.66 2011-05-30 23:11:11.000 150 33341.39 334.86 2350.87 37.66 2011-05-30 23:11:12.000 150 33341.37 334.82 2350.80 37.66 2011-05-30 23:11:13.000 150 33341.41 334.85 2350.79 37.66 2011-05-30 23:11:14.000 150 33341.43 334.81 2350.78 37.66 2011-05-30 23:11:15.000 150 33341.38 334.79 2350.74 37.66 2011-05-30 23:11:16.000 150 33341.41 334.86 2350.84 37.66 2011-05-30 23:11:17.000 150 33341.41 334.84 2350.80 37.66 2011-05-30 23:11:18.000 150 33341.46 334.79 2350.77 37.66 2011-05-30 23:11:19.000 150 33341.29 334.87 2350.84 37.66 2011-05-30 23:11:20.000 150 33341.44 334.81 2350.77 37.66 2011-05-30 23:11:21.000 150 33341.41 334.85 2350.78 37.66 2011-05-30 23:11:22.000 150 33341.34 334.83 2350.86 37.66 2011-05-30 23:11:23.000 150 33341.30 334.78 2350.76 37.66 2011-05-30 23:11:24.000 150 33341.40 334.86 2350.71 37.66 2011-05-30 23:11:25.000 150 33341.33 334.86 2350.86 37.66 2011-05-30 23:11:26.000 150 33341.38 334.80 2350.86 37.66 2011-05-30 23:11:27.000 150 33341.31 334.81 2350.87 37.66 2011-05-30 23:11:28.000 150 33341.36 334.83 2350.85 37.66 2011-05-30 23:11:29.000 150 33341.41 334.81 2350.77 37.66 2011-05-30 23:11:30.000 150 33341.25 334.82 2350.76 37.66 2011-05-30 23:11:31.000 150 33341.34 334.83 2350.74 37.66 2011-05-30 23:11:32.000 150 33341.41 334.85 2350.77 37.66 2011-05-30 23:11:33.000 150 33341.30 334.83 2350.74 37.66 2011-05-30 23:11:34.000 150 33341.31 334.80 2350.78 37.66 2011-05-30 23:11:35.000 150 33341.36 334.80 2350.81 37.66 2011-05-30 23:11:36.000 150 33341.37 334.86 2350.77 37.66 2011-05-30 23:11:37.000 150 33341.37 334.85 2350.83 37.66 2011-05-30 23:11:38.000 150 33341.33 334.88 2350.82 37.66 2011-05-30 23:11:39.000 150 33341.38 334.85 2350.76 37.66 2011-05-30 23:11:40.000 150 33341.32 334.79 2350.76 37.66 2011-05-30 23:11:41.000 150 33341.40 334.83 2350.83 37.66 2011-05-30 23:11:42.000 150 33341.27 334.81 2350.76 37.66 2011-05-30 23:11:43.000 150 33341.42 334.88 2350.84 37.66 2011-05-30 23:11:44.000 150 33341.32 334.84 2350.73 37.66 2011-05-30 23:11:45.000 150 33341.29 334.80 2350.74 37.66 2011-05-30 23:11:46.000 150 33341.35 334.82 2350.78 37.66 2011-05-30 23:11:47.000 150 33341.31 334.82 2350.73 37.66 2011-05-30 23:11:48.000 150 33341.34 334.81 2350.71 37.66 2011-05-30 23:11:49.000 150 33341.28 334.83 2350.79 37.66 2011-05-30 23:11:50.000 150 33341.39 334.79 2350.69 37.66 2011-05-30 23:11:51.000 150 33341.28 334.82 2350.75 37.66 2011-05-30 23:11:52.000 150 33341.28 334.84 2350.84 37.66 2011-05-30 23:11:53.000 150 33341.23 334.84 2350.75 37.66 2011-05-30 23:11:54.000 150 33341.29 334.81 2350.72 37.66 2011-05-30 23:11:55.000 150 33341.28 334.82 2350.76 37.66 2011-05-30 23:11:56.000 150 33341.37 334.80 2350.74 37.66 2011-05-30 23:11:57.000 150 33341.29 334.76 2350.72 37.66 2011-05-30 23:11:58.000 150 33341.24 334.76 2350.75 37.66 2011-05-30 23:11:59.000 150 33341.29 334.81 2350.82 37.66 2011-05-30 23:12:00.000 150 33341.30 334.80 2350.74 37.66 2011-05-30 23:12:01.000 150 33341.20 334.77 2350.72 37.66 2011-05-30 23:12:02.000 150 33341.33 334.78 2350.77 37.66 2011-05-30 23:12:03.000 150 33341.29 334.79 2350.76 37.66 2011-05-30 23:12:04.000 150 33341.29 334.77 2350.76 37.66 2011-05-30 23:12:05.000 150 33341.29 334.77 2350.74 37.66 2011-05-30 23:12:06.000 150 33341.22 334.73 2350.77 37.66 2011-05-30 23:12:07.000 150 33341.32 334.81 2350.78 37.66 2011-05-30 23:12:08.000 150 33341.22 334.76 2350.80 37.66 2011-05-30 23:12:09.000 150 33341.26 334.75 2350.76 37.66 2011-05-30 23:12:10.000 150 33341.29 334.75 2350.86 37.66 2011-05-30 23:12:11.000 150 33341.24 334.79 2350.85 37.66 2011-05-30 23:12:12.000 150 33341.35 334.77 2350.72 37.66 2011-05-30 23:12:13.000 150 33341.41 334.79 2350.86 37.66 2011-05-30 23:12:14.000 150 33341.32 334.78 2350.73 37.66 2011-05-30 23:12:15.000 150 33341.36 334.75 2350.72 37.66 2011-05-30 23:12:16.000 150 33341.41 334.80 2350.76 37.66 2011-05-30 23:12:17.000 150 33341.41 334.80 2350.76 37.66 2011-05-30 23:12:18.000 150 33341.32 334.75 2350.74 37.66 2011-05-30 23:12:19.000 150 33341.34 334.80 2350.81 37.66 2011-05-30 23:12:20.000 150 33341.37 334.77 2350.76 37.66 2011-05-30 23:12:21.000 150 33341.28 334.76 2350.75 37.66 2011-05-30 23:12:22.000 150 33341.43 334.78 2350.79 37.66 2011-05-30 23:12:23.000 150 33341.51 334.72 2350.71 37.66 2011-05-30 23:12:24.000 150 33341.36 334.76 2350.86 37.66 2011-05-30 23:12:25.000 150 33341.46 334.78 2350.78 37.66 2011-05-30 23:12:26.000 150 33341.44 334.80 2350.73 37.66 2011-05-30 23:12:27.000 150 33341.39 334.76 2350.67 37.66 2011-05-30 23:12:28.000 150 33341.47 334.79 2350.75 37.66 2011-05-30 23:12:29.000 150 33341.49 334.78 2350.76 37.66 2011-05-30 23:12:30.000 150 33341.49 334.76 2350.66 37.66 2011-05-30 23:12:31.000 150 33341.44 334.75 2350.76 37.66 2011-05-30 23:12:32.000 150 33341.44 334.76 2350.70 37.66 2011-05-30 23:12:33.000 150 33341.45 334.75 2350.73 37.66 2011-05-30 23:12:34.000 150 33341.42 334.76 2350.74 37.66 2011-05-30 23:12:35.000 150 33341.47 334.80 2350.72 37.66 2011-05-30 23:12:36.000 150 33341.51 334.78 2350.74 37.66 2011-05-30 23:12:37.000 150 33341.40 334.77 2350.73 37.66 2011-05-30 23:12:38.000 150 33341.43 334.78 2350.79 37.66 2011-05-30 23:12:39.000 150 33341.41 334.76 2350.67 37.66 2011-05-30 23:12:40.000 150 33341.50 334.78 2350.73 37.66 2011-05-30 23:12:41.000 150 33341.50 334.80 2350.69 37.66 2011-05-30 23:12:42.000 150 33341.53 334.79 2350.69 37.66 2011-05-30 23:12:43.000 150 33341.56 334.78 2350.68 37.66 2011-05-30 23:12:44.000 150 33341.61 334.76 2350.69 37.66 2011-05-30 23:12:45.000 150 33341.51 334.76 2350.71 37.66 2011-05-30 23:12:46.000 150 33341.53 334.75 2350.77 37.66 2011-05-30 23:12:47.000 150 33341.60 334.77 2350.72 37.66 2011-05-30 23:12:48.000 150 33341.52 334.80 2350.70 37.66 2011-05-30 23:12:49.000 150 33341.50 334.81 2350.68 37.66 2011-05-30 23:12:50.000 150 33341.57 334.79 2350.63 37.66 2011-05-30 23:12:51.000 150 33341.54 334.80 2350.64 37.66 2011-05-30 23:12:52.000 150 33341.49 334.80 2350.66 37.66 2011-05-30 23:12:53.000 150 33341.61 334.77 2350.62 37.66 2011-05-30 23:12:54.000 150 33341.48 334.80 2350.63 37.66 2011-05-30 23:12:55.000 150 33341.64 334.81 2350.71 37.66 2011-05-30 23:12:56.000 150 33341.66 334.79 2350.65 37.66 2011-05-30 23:12:57.000 150 33341.61 334.78 2350.63 37.66 2011-05-30 23:12:58.000 150 33341.57 334.81 2350.62 37.66 2011-05-30 23:12:59.000 150 33341.65 334.83 2350.72 37.66 2011-05-30 23:13:00.000 150 33341.56 334.82 2350.64 37.66 2011-05-30 23:13:01.000 150 33341.57 334.81 2350.69 37.66 2011-05-30 23:13:02.000 150 33341.72 334.77 2350.68 37.66 2011-05-30 23:13:03.000 150 33341.70 334.78 2350.64 37.66 2011-05-30 23:13:04.000 150 33341.64 334.80 2350.68 37.66 2011-05-30 23:13:05.000 150 33341.62 334.74 2350.64 37.66 2011-05-30 23:13:06.000 150 33341.62 334.81 2350.65 37.66 2011-05-30 23:13:07.000 150 33341.65 334.84 2350.71 37.66 2011-05-30 23:13:08.000 150 33341.57 334.77 2350.65 37.66 2011-05-30 23:13:09.000 150 33341.59 334.84 2350.65 37.66 2011-05-30 23:13:10.000 150 33341.65 334.84 2350.61 37.66 2011-05-30 23:13:11.000 150 33341.72 334.83 2350.57 37.66 2011-05-30 23:13:12.000 150 33341.68 334.85 2350.60 37.66 2011-05-30 23:13:13.000 150 33341.53 334.84 2350.74 37.66 2011-05-30 23:13:14.000 150 33341.69 334.82 2350.62 37.66 2011-05-30 23:13:15.000 150 33341.59 334.77 2350.66 37.66 2011-05-30 23:13:16.000 150 33341.64 334.83 2350.64 37.66 2011-05-30 23:13:17.000 150 33341.59 334.81 2350.63 37.66 2011-05-30 23:13:18.000 150 33341.52 334.81 2350.61 37.66 2011-05-30 23:13:19.000 150 33341.68 334.81 2350.60 37.66 2011-05-30 23:13:20.000 150 33341.59 334.82 2350.66 37.66 2011-05-30 23:13:21.000 150 33341.57 334.82 2350.68 37.66 2011-05-30 23:13:22.000 150 33341.59 334.82 2350.73 37.66 2011-05-30 23:13:23.000 150 33341.59 334.87 2350.61 37.66 2011-05-30 23:13:24.000 150 33341.65 334.89 2350.64 37.66 2011-05-30 23:13:25.000 150 33341.61 334.88 2350.68 37.66 2011-05-30 23:13:26.000 150 33341.72 334.87 2350.63 37.66 2011-05-30 23:13:27.000 150 33341.69 334.82 2350.65 37.66 2011-05-30 23:13:28.000 150 33341.71 334.90 2350.62 37.66 2011-05-30 23:13:29.000 150 33341.68 334.89 2350.69 37.66 2011-05-30 23:13:30.000 150 33341.54 334.86 2350.68 37.66 2011-05-30 23:13:31.000 150 33341.79 334.89 2350.65 37.66 2011-05-30 23:13:32.000 150 33341.65 334.86 2350.64 37.66 2011-05-30 23:13:33.000 150 33341.58 334.91 2350.67 37.66 2011-05-30 23:13:34.000 150 33341.79 334.89 2350.72 37.66 2011-05-30 23:13:35.000 150 33341.75 334.90 2350.67 37.66 2011-05-30 23:13:36.000 150 33341.69 334.89 2350.64 37.66 2011-05-30 23:13:37.000 150 33341.72 334.90 2350.52 37.66 2011-05-30 23:13:38.000 150 33341.64 334.91 2350.68 37.66 2011-05-30 23:13:39.000 150 33341.74 334.88 2350.69 37.66 2011-05-30 23:13:40.000 150 33341.65 334.88 2350.61 37.66 2011-05-30 23:13:41.000 150 33341.79 334.87 2350.68 37.66 2011-05-30 23:13:42.000 150 33341.64 334.95 2350.60 37.66 2011-05-30 23:13:43.000 150 33341.69 334.90 2350.57 37.66 2011-05-30 23:13:44.000 150 33341.80 334.89 2350.59 37.66 2011-05-30 23:13:45.000 150 33341.66 334.90 2350.62 37.66 2011-05-30 23:13:46.000 150 33341.66 334.91 2350.61 37.66 2011-05-30 23:13:47.000 150 33341.71 334.92 2350.70 37.66 2011-05-30 23:13:48.000 150 33341.64 334.91 2350.62 37.66 2011-05-30 23:13:49.000 150 33341.72 334.88 2350.58 37.66 2011-05-30 23:13:50.000 150 33341.71 334.92 2350.66 37.66 2011-05-30 23:13:51.000 150 33341.71 334.90 2350.60 37.66 2011-05-30 23:13:52.000 150 33341.69 334.85 2350.71 37.66 2011-05-30 23:13:53.000 150 33341.77 334.92 2350.67 37.66 2011-05-30 23:13:54.000 150 33341.78 334.95 2350.70 37.66 2011-05-30 23:13:55.000 150 33341.75 334.91 2350.64 37.66 2011-05-30 23:13:56.000 150 33341.77 334.91 2350.59 37.66 2011-05-30 23:13:57.000 150 33341.77 334.91 2350.58 37.66 2011-05-30 23:13:58.000 150 33341.75 334.89 2350.64 37.66 2011-05-30 23:13:59.000 150 33341.73 334.89 2350.64 37.66 2011-05-30 23:14:00.000 150 33341.75 334.93 2350.65 37.66 2011-05-30 23:14:01.000 150 33341.75 334.96 2350.71 37.66 2011-05-30 23:14:02.000 150 33341.63 334.93 2350.59 37.66 2011-05-30 23:14:03.000 150 33341.69 334.91 2350.56 37.66 2011-05-30 23:14:04.000 150 33341.73 334.93 2350.64 37.66 2011-05-30 23:14:05.000 150 33341.75 334.89 2350.63 37.66 2011-05-30 23:14:06.000 150 33341.64 334.91 2350.70 37.66 2011-05-30 23:14:07.000 150 33341.71 334.93 2350.59 37.66 2011-05-30 23:14:08.000 150 33341.72 334.88 2350.68 37.66 2011-05-30 23:14:09.000 150 33341.72 334.87 2350.70 37.66 2011-05-30 23:14:10.000 150 33341.79 334.92 2350.60 37.66 2011-05-30 23:14:11.000 150 33341.69 334.89 2350.60 37.66 2011-05-30 23:14:12.000 150 33341.64 334.92 2350.70 37.66 2011-05-30 23:14:13.000 150 33341.87 334.89 2350.54 37.66 2011-05-30 23:14:14.000 150 33341.78 334.92 2350.62 37.66 2011-05-30 23:14:15.000 150 33341.71 334.89 2350.61 37.66 2011-05-30 23:14:16.000 150 33341.78 334.89 2350.72 37.66 2011-05-30 23:14:17.000 150 33341.86 334.93 2350.67 37.66 2011-05-30 23:14:18.000 150 33341.82 334.93 2350.64 37.66 2011-05-30 23:14:19.000 150 33341.81 334.97 2350.63 37.66 2011-05-30 23:14:20.000 150 33341.78 334.93 2350.55 37.66 2011-05-30 23:14:21.000 150 33341.82 334.89 2350.63 37.66 2011-05-30 23:14:22.000 150 33341.86 334.94 2350.58 37.66 2011-05-30 23:14:23.000 150 33341.92 334.98 2350.60 37.66 2011-05-30 23:14:24.000 150 33341.83 334.90 2350.58 37.66 2011-05-30 23:14:25.000 150 33341.82 334.93 2350.69 37.66 2011-05-30 23:14:26.000 150 33341.90 334.93 2350.64 37.66 2011-05-30 23:14:27.000 150 33341.90 334.93 2350.64 37.66 2011-05-30 23:14:28.000 150 33341.92 334.98 2350.68 37.66 2011-05-30 23:14:29.000 150 33341.87 334.96 2350.62 37.66 2011-05-30 23:14:30.000 150 33341.90 334.95 2350.59 37.66 2011-05-30 23:14:31.000 150 33341.90 334.95 2350.62 37.66 2011-05-30 23:14:32.000 150 33341.84 334.96 2350.62 37.66 2011-05-30 23:14:33.000 150 33341.87 334.94 2350.62 37.66 2011-05-30 23:14:34.000 150 33341.99 334.94 2350.59 37.66 2011-05-30 23:14:35.000 150 33341.95 334.97 2350.55 37.66 2011-05-30 23:14:36.000 150 33341.93 334.93 2350.68 37.66 2011-05-30 23:14:37.000 150 33341.87 335.01 2350.62 37.66 2011-05-30 23:14:38.000 150 33341.93 334.96 2350.73 37.66 2011-05-30 23:14:39.000 150 33341.87 334.97 2350.64 37.66 2011-05-30 23:14:40.000 150 33341.93 334.94 2350.67 37.66 2011-05-30 23:14:41.000 150 33341.93 334.98 2350.60 37.66 2011-05-30 23:14:42.000 150 33341.96 334.99 2350.59 37.66 2011-05-30 23:14:43.000 150 33341.87 335.01 2350.58 37.66 2011-05-30 23:14:44.000 150 33341.99 334.99 2350.65 37.66 2011-05-30 23:14:45.000 150 33342.06 334.98 2350.71 37.66 2011-05-30 23:14:46.000 150 33342.00 334.99 2350.75 37.66 2011-05-30 23:14:47.000 150 33341.97 335.00 2350.61 37.66 2011-05-30 23:14:48.000 150 33341.96 335.04 2350.61 37.66 2011-05-30 23:14:49.000 150 33341.99 335.01 2350.64 37.66 2011-05-30 23:14:50.000 150 33341.91 335.01 2350.54 37.66 2011-05-30 23:14:51.000 150 33342.01 335.02 2350.66 37.66 2011-05-30 23:14:52.000 150 33341.94 335.00 2350.64 37.66 2011-05-30 23:14:53.000 150 33341.98 334.98 2350.59 37.66 2011-05-30 23:14:54.000 150 33341.94 335.01 2350.59 37.66 2011-05-30 23:14:55.000 150 33341.87 335.01 2350.60 37.66 2011-05-30 23:14:56.000 150 33342.13 335.01 2350.59 37.66 2011-05-30 23:14:57.000 150 33341.94 335.03 2350.65 37.66 2011-05-30 23:14:58.000 150 33342.02 335.02 2350.65 37.66 2011-05-30 23:14:59.000 150 33342.12 335.04 2350.56 37.66 2011-05-30 23:15:00.000 150 33342.02 335.03 2350.72 37.66 2011-05-30 23:15:01.000 150 33342.05 335.01 2350.64 37.66 2011-05-30 23:15:02.000 150 33342.05 335.02 2350.60 37.66 2011-05-30 23:15:03.000 150 33342.06 335.04 2350.62 37.66 2011-05-30 23:15:04.000 150 33342.03 335.04 2350.55 37.66 2011-05-30 23:15:05.000 150 33342.11 335.04 2350.58 37.66 2011-05-30 23:15:06.000 150 33342.07 335.01 2350.61 37.66 2011-05-30 23:15:07.000 150 33342.06 335.04 2350.57 37.66 2011-05-30 23:15:08.000 150 33342.19 335.02 2350.62 37.66 2011-05-30 23:15:09.000 150 33342.17 335.04 2350.59 37.66 2011-05-30 23:15:10.000 150 33342.15 335.02 2350.59 37.66 2011-05-30 23:15:11.000 150 33342.14 335.03 2350.61 37.66 2011-05-30 23:15:12.000 150 33342.14 335.06 2350.58 37.66 2011-05-30 23:15:13.000 150 33342.17 335.06 2350.57 37.66 2011-05-30 23:15:14.000 150 33342.14 334.99 2350.58 37.66 2011-05-30 23:15:15.000 150 33342.19 335.05 2350.69 37.66 2011-05-30 23:15:16.000 150 33342.17 335.01 2350.62 37.66 2011-05-30 23:15:17.000 150 33342.18 335.07 2350.51 37.66 2011-05-30 23:15:18.000 150 33342.15 335.06 2350.60 37.66 2011-05-30 23:15:19.000 150 33342.23 335.05 2350.64 37.66 2011-05-30 23:15:20.000 150 33342.18 335.03 2350.62 37.66 2011-05-30 23:15:21.000 150 33342.20 335.06 2350.66 37.66 2011-05-30 23:15:22.000 150 33342.17 334.99 2350.61 37.66 2011-05-30 23:15:23.000 150 33342.23 335.08 2350.50 37.66 2011-05-30 23:15:24.000 150 33342.15 335.05 2350.65 37.66 2011-05-30 23:15:25.000 150 33342.17 335.02 2350.61 37.66 2011-05-30 23:15:26.000 150 33342.26 335.02 2350.63 37.66 2011-05-30 23:15:27.000 150 33342.15 335.01 2350.59 37.66 2011-05-30 23:15:28.000 150 33342.15 335.00 2350.62 37.66 2011-05-30 23:15:29.000 150 33342.16 335.04 2350.58 37.66 2011-05-30 23:15:30.000 150 33342.27 335.02 2350.55 37.66 2011-05-30 23:15:31.000 150 33342.15 335.02 2350.59 37.66 2011-05-30 23:15:32.000 150 33342.28 335.04 2350.55 37.66 2011-05-30 23:15:33.000 150 33342.17 335.06 2350.61 37.66 2011-05-30 23:15:34.000 150 33342.21 335.02 2350.61 37.66 2011-05-30 23:15:35.000 150 33342.28 335.07 2350.60 37.66 2011-05-30 23:15:36.000 150 33342.18 335.05 2350.66 37.66 2011-05-30 23:15:37.000 150 33342.26 335.03 2350.65 37.66 2011-05-30 23:15:38.000 150 33342.16 335.04 2350.64 37.66 2011-05-30 23:15:39.000 150 33342.35 335.05 2350.62 37.66 2011-05-30 23:15:40.000 150 33342.31 335.06 2350.61 37.66 2011-05-30 23:15:41.000 150 33342.31 335.08 2350.52 37.66 2011-05-30 23:15:42.000 150 33342.24 335.10 2350.52 37.66 2011-05-30 23:15:43.000 150 33342.32 335.03 2350.59 37.66 2011-05-30 23:15:44.000 150 33342.33 335.08 2350.57 37.66 2011-05-30 23:15:45.000 150 33342.30 335.07 2350.58 37.66 2011-05-30 23:15:46.000 150 33342.33 335.10 2350.61 37.66 2011-05-30 23:15:47.000 150 33342.28 335.06 2350.55 37.66 2011-05-30 23:15:48.000 150 33342.37 335.04 2350.56 37.66 2011-05-30 23:15:49.000 150 33342.38 335.07 2350.58 37.66 2011-05-30 23:15:50.000 150 33342.37 335.06 2350.52 37.66 2011-05-30 23:15:51.000 150 33342.39 335.06 2350.57 37.66 2011-05-30 23:15:52.000 150 33342.42 335.07 2350.53 37.66 2011-05-30 23:15:53.000 150 33342.39 335.12 2350.54 37.66 2011-05-30 23:15:54.000 150 33342.42 335.06 2350.61 37.66 2011-05-30 23:15:55.000 150 33342.39 335.07 2350.61 37.66 2011-05-30 23:15:56.000 150 33342.55 335.10 2350.64 37.66 2011-05-30 23:15:57.000 150 33342.39 335.08 2350.61 37.66 2011-05-30 23:15:58.000 150 33342.31 335.08 2350.61 37.66 2011-05-30 23:15:59.000 150 33342.40 335.11 2350.56 37.66 2011-05-30 23:16:00.000 150 33342.49 335.12 2350.64 37.66 2011-05-30 23:16:01.000 150 33342.52 335.09 2350.57 37.66 2011-05-30 23:16:02.000 150 33342.44 335.11 2350.52 37.66 2011-05-30 23:16:03.000 150 33342.50 335.12 2350.65 37.66 2011-05-30 23:16:04.000 150 33342.45 335.12 2350.61 37.66 2011-05-30 23:16:05.000 150 33342.50 335.08 2350.54 37.66 2011-05-30 23:16:06.000 150 33342.49 335.15 2350.61 37.66 2011-05-30 23:16:07.000 150 33342.43 335.10 2350.56 37.66 2011-05-30 23:16:08.000 150 33342.37 335.18 2350.58 37.66 2011-05-30 23:16:09.000 150 33342.49 335.13 2350.62 37.66 2011-05-30 23:16:10.000 150 33342.47 335.10 2350.53 37.66 2011-05-30 23:16:11.000 150 33342.44 335.09 2350.59 37.66 2011-05-30 23:16:12.000 150 33342.44 335.13 2350.58 37.66 2011-05-30 23:16:13.000 150 33342.43 335.11 2350.54 37.66 2011-05-30 23:16:14.000 150 33342.52 335.14 2350.65 37.66 2011-05-30 23:16:15.000 150 33342.43 335.10 2350.59 37.66 2011-05-30 23:16:16.000 150 33342.49 335.07 2350.65 37.66 2011-05-30 23:16:17.000 150 33342.50 335.10 2350.60 37.66 2011-05-30 23:16:18.000 150 33342.47 335.14 2350.59 37.66 2011-05-30 23:16:19.000 150 33342.55 335.10 2350.64 37.66 2011-05-30 23:16:20.000 150 33342.45 335.09 2350.51 37.66 2011-05-30 23:16:21.000 150 33342.46 335.15 2350.58 37.66 2011-05-30 23:16:22.000 150 33342.47 335.14 2350.58 37.66 2011-05-30 23:16:23.000 150 33342.47 335.12 2350.54 37.66 2011-05-30 23:16:24.000 150 33342.53 335.11 2350.53 37.66 2011-05-30 23:16:25.000 150 33342.47 335.14 2350.54 37.66 2011-05-30 23:16:26.000 150 33342.46 335.13 2350.62 37.66 2011-05-30 23:16:27.000 150 33342.53 335.12 2350.66 37.66 2011-05-30 23:16:28.000 150 33342.56 335.13 2350.61 37.66 2011-05-30 23:16:29.000 150 33342.54 335.17 2350.56 37.66 2011-05-30 23:16:30.000 150 33342.52 335.15 2350.68 37.66 2011-05-30 23:16:31.000 150 33342.55 335.12 2350.56 37.66 2011-05-30 23:16:32.000 150 33342.49 335.12 2350.68 37.66 2011-05-30 23:16:33.000 150 33342.49 335.15 2350.52 37.66 2011-05-30 23:16:34.000 150 33342.44 335.14 2350.53 37.66 2011-05-30 23:16:35.000 150 33342.52 335.11 2350.54 37.66 2011-05-30 23:16:36.000 150 33342.53 335.15 2350.62 37.66 2011-05-30 23:16:37.000 150 33342.68 335.12 2350.57 37.66 2011-05-30 23:16:38.000 150 33342.47 335.17 2350.57 37.66 2011-05-30 23:16:39.000 150 33342.57 335.19 2350.57 37.66 2011-05-30 23:16:40.000 150 33342.56 335.18 2350.51 37.66 2011-05-30 23:16:41.000 150 33342.55 335.12 2350.64 37.66 2011-05-30 23:16:42.000 150 33342.56 335.13 2350.61 37.66 2011-05-30 23:16:43.000 150 33342.51 335.17 2350.65 37.66 2011-05-30 23:16:44.000 150 33342.52 335.15 2350.59 37.66 2011-05-30 23:16:45.000 150 33342.53 335.16 2350.56 37.66 2011-05-30 23:16:46.000 150 33342.53 335.15 2350.56 37.66 2011-05-30 23:16:47.000 150 33342.53 335.17 2350.67 37.66 2011-05-30 23:16:48.000 150 33342.49 335.15 2350.70 37.66 2011-05-30 23:16:49.000 150 33342.57 335.16 2350.61 37.66 2011-05-30 23:16:50.000 150 33342.45 335.18 2350.59 37.66 2011-05-30 23:16:51.000 150 33342.61 335.15 2350.63 37.66 2011-05-30 23:16:52.000 150 33342.54 335.15 2350.60 37.66 2011-05-30 23:16:53.000 150 33342.51 335.19 2350.61 37.66 2011-05-30 23:16:54.000 150 33342.56 335.17 2350.65 37.66 2011-05-30 23:16:55.000 150 33342.48 335.12 2350.59 37.66 2011-05-30 23:16:56.000 150 33342.58 335.13 2350.69 37.66 2011-05-30 23:16:57.000 150 33342.53 335.18 2350.70 37.66 2011-05-30 23:16:58.000 150 33342.56 335.16 2350.67 37.66 2011-05-30 23:16:59.000 150 33342.56 335.18 2350.64 37.66 2011-05-30 23:17:00.000 150 33342.49 335.18 2350.60 37.66 2011-05-30 23:17:01.000 150 33342.52 335.14 2350.64 37.66 2011-05-30 23:17:02.000 150 33342.55 335.19 2350.58 37.66 2011-05-30 23:17:03.000 150 33342.52 335.16 2350.68 37.66 2011-05-30 23:17:04.000 150 33342.53 335.16 2350.56 37.66 2011-05-30 23:17:05.000 150 33342.57 335.17 2350.64 37.66 2011-05-30 23:17:06.000 150 33342.65 335.15 2350.70 37.66 2011-05-30 23:17:07.000 150 33342.49 335.14 2350.62 37.66 2011-05-30 23:17:08.000 150 33342.61 335.17 2350.64 37.66 2011-05-30 23:17:09.000 150 33342.69 335.15 2350.64 37.66 2011-05-30 23:17:10.000 150 33342.59 335.18 2350.63 37.66 2011-05-30 23:17:11.000 150 33342.54 335.15 2350.59 37.66 2011-05-30 23:17:12.000 150 33342.59 335.13 2350.61 37.66 2011-05-30 23:17:13.000 150 33342.52 335.17 2350.65 37.66 2011-05-30 23:17:14.000 150 33342.59 335.16 2350.68 37.66 2011-05-30 23:17:15.000 150 33342.74 335.15 2350.67 37.66 2011-05-30 23:17:16.000 150 33342.67 335.12 2350.71 37.66 2011-05-30 23:17:17.000 150 33342.63 335.15 2350.68 37.66 2011-05-30 23:17:18.000 150 33342.64 335.13 2350.64 37.66 2011-05-30 23:17:19.000 150 33342.68 335.17 2350.67 37.66 2011-05-30 23:17:20.000 150 33342.57 335.22 2350.67 37.66 2011-05-30 23:17:21.000 150 33342.61 335.15 2350.70 37.66 2011-05-30 23:17:22.000 150 33342.62 335.15 2350.71 37.66 2011-05-30 23:17:23.000 150 33342.71 335.12 2350.61 37.66 2011-05-30 23:17:24.000 150 33342.68 335.15 2350.67 37.66 2011-05-30 23:17:25.000 150 33342.77 335.13 2350.65 37.66 2011-05-30 23:17:26.000 150 33342.62 335.17 2350.65 37.66 2011-05-30 23:17:27.000 150 33342.67 335.16 2350.68 37.66 2011-05-30 23:17:28.000 150 33342.73 335.16 2350.64 37.66 2011-05-30 23:17:29.000 150 33342.74 335.12 2350.70 37.66 2011-05-30 23:17:30.000 150 33342.67 335.13 2350.68 37.66 2011-05-30 23:17:31.000 150 33342.67 335.15 2350.68 37.66 2011-05-30 23:17:32.000 150 33342.67 335.15 2350.65 37.66 2011-05-30 23:17:33.000 150 33342.76 335.15 2350.56 37.66 2011-05-30 23:17:34.000 150 33342.65 335.14 2350.59 37.66 2011-05-30 23:17:35.000 150 33342.66 335.19 2350.64 37.66 2011-05-30 23:17:36.000 150 33342.71 335.18 2350.63 37.66 2011-05-30 23:17:37.000 150 33342.62 335.22 2350.62 37.66 2011-05-30 23:17:38.000 150 33342.74 335.13 2350.65 37.66 2011-05-30 23:17:39.000 150 33342.71 335.16 2350.59 37.66 2011-05-30 23:17:40.000 150 33342.80 335.16 2350.61 37.66 2011-05-30 23:17:41.000 150 33342.77 335.16 2350.63 37.66 2011-05-30 23:17:42.000 150 33342.72 335.19 2350.68 37.66 2011-05-30 23:17:43.000 150 33342.79 335.15 2350.61 37.66 2011-05-30 23:17:44.000 150 33342.78 335.17 2350.66 37.66 2011-05-30 23:17:45.000 150 33342.71 335.15 2350.63 37.66 2011-05-30 23:17:46.000 150 33342.71 335.15 2350.67 37.66 2011-05-30 23:17:47.000 150 33342.77 335.21 2350.62 37.66 2011-05-30 23:17:48.000 150 33342.72 335.16 2350.64 37.66 2011-05-30 23:17:49.000 150 33342.72 335.23 2350.65 37.66 2011-05-30 23:17:50.000 150 33342.75 335.15 2350.59 37.66 2011-05-30 23:17:51.000 150 33342.79 335.15 2350.62 37.66 2011-05-30 23:17:52.000 150 33342.75 335.15 2350.62 37.66 2011-05-30 23:17:53.000 150 33342.81 335.19 2350.59 37.66 2011-05-30 23:17:54.000 150 33342.75 335.12 2350.66 37.66 2011-05-30 23:17:55.000 150 33342.77 335.18 2350.64 37.66 2011-05-30 23:17:56.000 150 33342.80 335.17 2350.63 37.66 2011-05-30 23:17:57.000 150 33342.78 335.15 2350.62 37.66 2011-05-30 23:17:58.000 150 33342.75 335.16 2350.60 37.66 2011-05-30 23:17:59.000 150 33342.76 335.16 2350.64 37.66 2011-05-30 23:18:00.000 150 33342.78 335.17 2350.64 37.66 2011-05-30 23:18:01.000 150 33342.81 335.12 2350.61 37.66 2011-05-30 23:18:02.000 150 33342.89 335.17 2350.56 37.66 2011-05-30 23:18:03.000 150 33342.80 335.19 2350.61 37.66 2011-05-30 23:18:04.000 150 33342.82 335.20 2350.55 37.66 2011-05-30 23:18:05.000 150 33342.90 335.17 2350.57 37.66 2011-05-30 23:18:06.000 150 33342.82 335.20 2350.61 37.66 2011-05-30 23:18:07.000 150 33342.84 335.15 2350.56 37.66 2011-05-30 23:18:08.000 150 33342.83 335.14 2350.50 37.66 2011-05-30 23:18:09.000 150 33342.82 335.21 2350.56 37.66 2011-05-30 23:18:10.000 150 33342.86 335.17 2350.59 37.66 2011-05-30 23:18:11.000 150 33342.87 335.15 2350.51 37.66 2011-05-30 23:18:12.000 150 33342.89 335.18 2350.59 37.66 2011-05-30 23:18:13.000 150 33342.96 335.21 2350.55 37.66 2011-05-30 23:18:14.000 150 33342.92 335.15 2350.58 37.66 2011-05-30 23:18:15.000 150 33342.90 335.13 2350.59 37.66 2011-05-30 23:18:16.000 150 33342.95 335.12 2350.58 37.66 2011-05-30 23:18:17.000 150 33342.96 335.17 2350.62 37.66 2011-05-30 23:18:18.000 150 33342.90 335.21 2350.57 37.66 2011-05-30 23:18:19.000 150 33342.99 335.20 2350.49 37.66 2011-05-30 23:18:20.000 150 33343.01 335.18 2350.67 37.66 2011-05-30 23:18:21.000 150 33342.99 335.17 2350.64 37.66 2011-05-30 23:18:22.000 150 33342.98 335.17 2350.61 37.66 2011-05-30 23:18:23.000 150 33343.00 335.19 2350.61 37.66 2011-05-30 23:18:24.000 150 33342.94 335.15 2350.58 37.66 2011-05-30 23:18:25.000 150 33342.89 335.20 2350.61 37.66 2011-05-30 23:18:26.000 150 33343.01 335.15 2350.61 37.66 2011-05-30 23:18:27.000 150 33342.90 335.19 2350.70 37.66 2011-05-30 23:18:28.000 150 33342.92 335.17 2350.71 37.66 2011-05-30 23:18:29.000 150 33342.87 335.20 2350.62 37.66 2011-05-30 23:18:30.000 150 33343.00 335.23 2350.65 37.66 2011-05-30 23:18:31.000 150 33342.91 335.19 2350.60 37.66 2011-05-30 23:18:32.000 150 33343.03 335.21 2350.56 37.66 2011-05-30 23:18:33.000 150 33342.96 335.17 2350.60 37.66 2011-05-30 23:18:34.000 150 33342.99 335.12 2350.59 37.66 2011-05-30 23:18:35.000 150 33343.02 335.21 2350.62 37.66 2011-05-30 23:18:36.000 150 33342.98 335.21 2350.68 37.66 2011-05-30 23:18:37.000 150 33343.06 335.18 2350.58 37.66 2011-05-30 23:18:38.000 150 33343.04 335.19 2350.55 37.66 2011-05-30 23:18:39.000 150 33343.12 335.25 2350.62 37.66 2011-05-30 23:18:40.000 150 33343.08 335.25 2350.66 37.66 2011-05-30 23:18:41.000 150 33342.98 335.22 2350.55 37.66 2011-05-30 23:18:42.000 150 33343.00 335.20 2350.56 37.66 2011-05-30 23:18:43.000 150 33343.10 335.19 2350.59 37.66 2011-05-30 23:18:44.000 150 33342.99 335.25 2350.67 37.66 2011-05-30 23:18:45.000 150 33342.99 335.24 2350.52 37.66 2011-05-30 23:18:46.000 150 33343.02 335.22 2350.53 37.66 2011-05-30 23:18:47.000 150 33343.00 335.19 2350.59 37.66 2011-05-30 23:18:48.000 150 33343.08 335.18 2350.62 37.66 2011-05-30 23:18:49.000 150 33343.05 335.19 2350.59 37.66 2011-05-30 23:18:50.000 150 33343.03 335.21 2350.66 37.66 2011-05-30 23:18:51.000 150 33343.10 335.18 2350.59 37.66 2011-05-30 23:18:52.000 150 33343.02 335.18 2350.57 37.66 2011-05-30 23:18:53.000 150 33343.00 335.20 2350.56 37.66 2011-05-30 23:18:54.000 150 33343.16 335.22 2350.61 37.66 2011-05-30 23:18:55.000 150 33343.18 335.25 2350.57 37.66 2011-05-30 23:18:56.000 150 33343.11 335.19 2350.59 37.66 2011-05-30 23:18:57.000 150 33343.08 335.20 2350.58 37.66 2011-05-30 23:18:58.000 150 33343.08 335.18 2350.50 37.66 2011-05-30 23:18:59.000 150 33343.10 335.22 2350.56 37.66 2011-05-30 23:19:00.000 150 33343.07 335.22 2350.57 37.66 2011-05-30 23:19:01.000 150 33343.08 335.18 2350.59 37.66 2011-05-30 23:19:02.000 150 33343.18 335.23 2350.61 37.66 2011-05-30 23:19:03.000 150 33343.21 335.22 2350.55 37.66 2011-05-30 23:19:04.000 150 33343.16 335.20 2350.59 37.66 2011-05-30 23:19:05.000 150 33343.08 335.21 2350.55 37.66 2011-05-30 23:19:06.000 150 33343.12 335.21 2350.55 37.66 2011-05-30 23:19:07.000 150 33343.10 335.19 2350.59 37.66 2011-05-30 23:19:08.000 150 33343.08 335.21 2350.58 37.66 2011-05-30 23:19:09.000 150 33343.08 335.21 2350.67 37.66 2011-05-30 23:19:10.000 150 33343.14 335.20 2350.68 37.66 2011-05-30 23:19:11.000 150 33343.12 335.22 2350.66 37.66 2011-05-30 23:19:12.000 150 33343.13 335.25 2350.61 37.66 2011-05-30 23:19:13.000 150 33343.14 335.20 2350.55 37.66 2011-05-30 23:19:14.000 150 33343.14 335.22 2350.66 37.66 2011-05-30 23:19:15.000 150 33343.07 335.21 2350.57 37.66 2011-05-30 23:19:16.000 150 33343.10 335.20 2350.59 37.66 2011-05-30 23:19:17.000 150 33343.14 335.25 2350.63 37.66 2011-05-30 23:19:18.000 150 33343.23 335.25 2350.64 37.66 2011-05-30 23:19:19.000 150 33343.15 335.20 2350.72 37.66 2011-05-30 23:19:20.000 150 33343.34 335.23 2350.61 37.66 2011-05-30 23:19:21.000 150 33343.19 335.19 2350.56 37.66 2011-05-30 23:19:22.000 150 33343.12 335.18 2350.56 37.66 2011-05-30 23:19:23.000 150 33343.21 335.23 2350.56 37.66 2011-05-30 23:19:24.000 150 33343.24 335.19 2350.54 37.66 2011-05-30 23:19:25.000 150 33343.16 335.21 2350.71 37.66 2011-05-30 23:19:26.000 150 33343.12 335.26 2350.65 37.66 2011-05-30 23:19:27.000 150 33343.33 335.22 2350.58 37.66 2011-05-30 23:19:28.000 150 33343.25 335.25 2350.57 37.66 2011-05-30 23:19:29.000 150 33343.23 335.25 2350.65 37.66 2011-05-30 23:19:30.000 150 33343.21 335.22 2350.60 37.66 2011-05-30 23:19:31.000 150 33343.22 335.20 2350.64 37.66 2011-05-30 23:19:32.000 150 33343.27 335.24 2350.71 37.66 2011-05-30 23:19:33.000 150 33343.29 335.21 2350.58 37.66 2011-05-30 23:19:34.000 150 33343.26 335.23 2350.64 37.66 2011-05-30 23:19:35.000 150 33343.27 335.24 2350.61 37.66 2011-05-30 23:19:36.000 150 33343.23 335.23 2350.65 37.66 2011-05-30 23:19:37.000 150 33343.31 335.24 2350.71 37.66 2011-05-30 23:19:38.000 150 33343.21 335.22 2350.56 37.66 2011-05-30 23:19:39.000 150 33343.37 335.18 2350.62 37.66 2011-05-30 23:19:40.000 150 33343.23 335.21 2350.61 37.66 2011-05-30 23:19:41.000 150 33343.37 335.26 2350.59 37.66 2011-05-30 23:19:42.000 150 33343.25 335.26 2350.68 37.66 2011-05-30 23:19:43.000 150 33343.28 335.21 2350.67 37.66 2011-05-30 23:19:44.000 150 33343.39 335.25 2350.56 37.66 2011-05-30 23:19:45.000 150 33343.35 335.22 2350.52 37.66 2011-05-30 23:19:46.000 150 33343.27 335.24 2350.58 37.66 2011-05-30 23:19:47.000 150 33343.32 335.20 2350.71 37.66 2011-05-30 23:19:48.000 150 33343.29 335.22 2350.56 37.66 2011-05-30 23:19:49.000 150 33343.33 335.26 2350.64 37.66 2011-05-30 23:19:50.000 150 33343.38 335.22 2350.62 37.66 2011-05-30 23:19:51.000 150 33343.27 335.20 2350.67 37.66 2011-05-30 23:19:52.000 150 33343.24 335.22 2350.58 37.66 2011-05-30 23:19:53.000 150 33343.33 335.21 2350.72 37.66 2011-05-30 23:19:54.000 150 33343.33 335.24 2350.59 37.66 2011-05-30 23:19:55.000 150 33343.33 335.21 2350.62 37.66 2011-05-30 23:19:56.000 150 33343.30 335.23 2350.62 37.66 2011-05-30 23:19:57.000 150 33343.31 335.21 2350.75 37.66 2011-05-30 23:19:58.000 150 33343.37 335.23 2350.68 37.66 2011-05-30 23:19:59.000 150 33343.30 335.19 2350.69 37.66 2011-05-30 23:20:00.000 150 33343.29 335.21 2350.74 37.66 2011-05-30 23:20:01.000 150 33343.41 335.26 2350.67 37.66 2011-05-30 23:20:02.000 150 33343.30 335.25 2350.62 37.66 2011-05-30 23:20:03.000 150 33343.27 335.21 2350.56 37.66 2011-05-30 23:20:04.000 150 33343.30 335.26 2350.64 37.66 2011-05-30 23:20:05.000 150 33343.38 335.24 2350.66 37.66 2011-05-30 23:20:06.000 150 33343.38 335.23 2350.70 37.66 2011-05-30 23:20:07.000 150 33343.35 335.27 2350.56 37.66 2011-05-30 23:20:08.000 150 33343.36 335.22 2350.62 37.66 2011-05-30 23:20:09.000 150 33343.42 335.26 2350.70 37.66 2011-05-30 23:20:10.000 150 33343.40 335.26 2350.67 37.66 2011-05-30 23:20:11.000 150 33343.40 335.24 2350.62 37.66 2011-05-30 23:20:12.000 150 33343.34 335.25 2350.62 37.66 2011-05-30 23:20:13.000 150 33343.39 335.27 2350.68 37.66 2011-05-30 23:20:14.000 150 33343.43 335.22 2350.65 37.66 2011-05-30 23:20:15.000 150 33343.40 335.23 2350.55 37.66 2011-05-30 23:20:16.000 150 33343.47 335.24 2350.58 37.66 2011-05-30 23:20:17.000 150 33343.40 335.26 2350.59 37.66 2011-05-30 23:20:18.000 150 33343.37 335.28 2350.65 37.66 2011-05-30 23:20:19.000 150 33343.38 335.26 2350.59 37.66 2011-05-30 23:20:20.000 150 33343.31 335.24 2350.59 37.66 2011-05-30 23:20:21.000 150 33343.51 335.22 2350.66 37.66 2011-05-30 23:20:22.000 150 33343.48 335.23 2350.62 37.66 2011-05-30 23:20:23.000 150 33343.46 335.23 2350.57 37.66 2011-05-30 23:20:24.000 150 33343.36 335.26 2350.67 37.66 2011-05-30 23:20:25.000 150 33343.24 335.32 2350.64 37.66 2011-05-30 23:20:26.000 150 33343.42 335.23 2350.72 37.66 2011-05-30 23:20:27.000 150 33343.54 335.23 2350.65 37.66 2011-05-30 23:20:28.000 150 33343.45 335.28 2350.58 37.66 2011-05-30 23:20:29.000 150 33343.54 335.24 2350.63 37.66 2011-05-30 23:20:30.000 150 33343.49 335.29 2350.71 37.66 2011-05-30 23:20:31.000 150 33343.51 335.28 2350.67 37.66 2011-05-30 23:20:32.000 150 33343.44 335.26 2350.71 37.66 2011-05-30 23:20:33.000 150 33343.51 335.24 2350.66 37.66 2011-05-30 23:20:34.000 150 33343.43 335.26 2350.64 37.66 2011-05-30 23:20:35.000 150 33343.52 335.29 2350.67 37.66 2011-05-30 23:20:36.000 150 33343.55 335.28 2350.63 37.66 2011-05-30 23:20:37.000 150 33343.51 335.27 2350.65 37.66 2011-05-30 23:20:38.000 150 33343.49 335.26 2350.55 37.66 2011-05-30 23:20:39.000 150 33343.74 335.25 2350.64 37.66 2011-05-30 23:20:40.000 150 33343.59 335.23 2350.58 37.66 2011-05-30 23:20:41.000 150 33343.52 335.28 2350.67 37.66 2011-05-30 23:20:42.000 150 33343.61 335.30 2350.62 37.66 2011-05-30 23:20:43.000 150 33343.57 335.32 2350.65 37.66 2011-05-30 23:20:44.000 150 33343.49 335.28 2350.59 37.66 2011-05-30 23:20:45.000 150 33343.64 335.25 2350.60 37.66 2011-05-30 23:20:46.000 150 33343.48 335.24 2350.53 37.66 2011-05-30 23:20:47.000 150 33343.53 335.28 2350.57 37.66 2011-05-30 23:20:48.000 150 33343.64 335.27 2350.65 37.66 2011-05-30 23:20:49.000 150 33343.52 335.31 2350.64 37.66 2011-05-30 23:20:50.000 150 33343.59 335.30 2350.66 37.66 2011-05-30 23:20:51.000 150 33343.54 335.29 2350.68 37.66 2011-05-30 23:20:52.000 150 33343.57 335.29 2350.61 37.66 2011-05-30 23:20:53.000 150 33343.55 335.27 2350.62 37.66 2011-05-30 23:20:54.000 150 33343.61 335.31 2350.65 37.66 2011-05-30 23:20:55.000 150 33343.58 335.27 2350.65 37.66 2011-05-30 23:20:56.000 150 33343.66 335.28 2350.66 37.66 2011-05-30 23:20:57.000 150 33343.68 335.26 2350.66 37.66 2011-05-30 23:20:58.000 150 33343.58 335.25 2350.64 37.66 2011-05-30 23:20:59.000 150 33343.55 335.29 2350.62 37.66 2011-05-30 23:21:00.000 150 33343.57 335.29 2350.61 37.66 2011-05-30 23:21:01.000 150 33343.58 335.25 2350.53 37.66 2011-05-30 23:21:02.000 150 33343.64 335.30 2350.66 37.66 2011-05-30 23:21:03.000 150 33343.64 335.29 2350.58 37.66 2011-05-30 23:21:04.000 150 33343.68 335.27 2350.62 37.66 2011-05-30 23:21:05.000 150 33343.60 335.27 2350.62 37.66 2011-05-30 23:21:06.000 150 33343.61 335.32 2350.61 37.66 2011-05-30 23:21:07.000 150 33343.67 335.25 2350.65 37.66 2011-05-30 23:21:08.000 150 33343.55 335.26 2350.63 37.66 2011-05-30 23:21:09.000 150 33343.60 335.25 2350.64 37.66 2011-05-30 23:21:10.000 150 33343.64 335.30 2350.58 37.66 2011-05-30 23:21:11.000 150 33343.62 335.30 2350.65 37.66 2011-05-30 23:21:12.000 150 33343.68 335.31 2350.63 37.66 2011-05-30 23:21:13.000 150 33343.64 335.30 2350.64 37.66 2011-05-30 23:21:14.000 150 33343.67 335.25 2350.71 37.66 2011-05-30 23:21:15.000 150 33343.65 335.30 2350.70 37.66 2011-05-30 23:21:16.000 150 33343.65 335.27 2350.66 37.66 2011-05-30 23:21:17.000 150 33343.64 335.30 2350.64 37.66 2011-05-30 23:21:18.000 150 33343.66 335.32 2350.72 37.66 2011-05-30 23:21:19.000 150 33343.64 335.32 2350.60 37.66 2011-05-30 23:21:20.000 150 33343.71 335.28 2350.58 37.66 2011-05-30 23:21:21.000 150 33343.67 335.27 2350.57 37.66 2011-05-30 23:21:22.000 150 33343.71 335.30 2350.58 37.66 2011-05-30 23:21:23.000 150 33343.68 335.29 2350.64 37.66 2011-05-30 23:21:24.000 150 33343.72 335.32 2350.70 37.66 2011-05-30 23:21:25.000 150 33343.64 335.30 2350.62 37.66 2011-05-30 23:21:26.000 150 33343.70 335.31 2350.61 37.66 2011-05-30 23:21:27.000 150 33343.62 335.33 2350.61 37.66 2011-05-30 23:21:28.000 150 33343.69 335.29 2350.59 37.66 2011-05-30 23:21:29.000 150 33343.69 335.31 2350.56 37.66 2011-05-30 23:21:30.000 150 33343.73 335.27 2350.65 37.66 2011-05-30 23:21:31.000 150 33343.72 335.30 2350.71 37.66 2011-05-30 23:21:32.000 150 33343.75 335.33 2350.65 37.66 2011-05-30 23:21:33.000 150 33343.68 335.29 2350.71 37.66 2011-05-30 23:21:34.000 150 33343.72 335.23 2350.68 37.66 2011-05-30 23:21:35.000 150 33343.73 335.27 2350.62 37.66 2011-05-30 23:21:36.000 150 33343.76 335.30 2350.65 37.66 2011-05-30 23:21:37.000 150 33343.78 335.29 2350.61 37.66 2011-05-30 23:21:38.000 150 33343.77 335.30 2350.70 37.66 2011-05-30 23:21:39.000 150 33343.76 335.28 2350.64 37.66 2011-05-30 23:21:40.000 150 33343.74 335.26 2350.64 37.66 2011-05-30 23:21:41.000 150 33343.77 335.26 2350.71 37.66 2011-05-30 23:21:42.000 150 33343.85 335.22 2350.58 37.66 2011-05-30 23:21:43.000 150 33343.94 335.31 2350.61 37.66 2011-05-30 23:21:44.000 150 33343.72 335.24 2350.67 37.66 2011-05-30 23:21:45.000 150 33343.68 335.25 2350.73 37.66 2011-05-30 23:21:46.000 150 33343.75 335.24 2350.68 37.66 2011-05-30 23:21:47.000 150 33343.77 335.29 2350.67 37.66 2011-05-30 23:21:48.000 150 33343.75 335.24 2350.68 37.66 2011-05-30 23:21:49.000 150 33343.79 335.26 2350.67 37.66 2011-05-30 23:21:50.000 150 33343.90 335.26 2350.62 37.66 2011-05-30 23:21:51.000 150 33343.82 335.30 2350.61 37.66 2011-05-30 23:21:52.000 150 33343.82 335.29 2350.66 37.66 2011-05-30 23:21:53.000 150 33343.77 335.26 2350.56 37.66 2011-05-30 23:21:54.000 150 33343.85 335.23 2350.67 37.66 2011-05-30 23:21:55.000 150 33343.79 335.27 2350.61 37.66 2011-05-30 23:21:56.000 150 33343.81 335.28 2350.70 37.66 2011-05-30 23:21:57.000 150 33343.80 335.23 2350.62 37.66 2011-05-30 23:21:58.000 150 33343.77 335.26 2350.57 37.66 2011-05-30 23:21:59.000 150 33343.79 335.24 2350.65 37.66 2011-05-30 23:22:00.000 150 33343.82 335.20 2350.67 37.66 2011-05-30 23:22:01.000 150 33343.84 335.28 2350.59 37.67 2011-05-30 23:22:02.000 150 33343.86 335.24 2350.65 37.66 2011-05-30 23:22:03.000 150 33343.84 335.29 2350.67 37.66 2011-05-30 23:22:04.000 150 33343.89 335.29 2350.67 37.66 2011-05-30 23:22:05.000 150 33343.89 335.28 2350.56 37.66 2011-05-30 23:22:06.000 150 33343.89 335.24 2350.62 37.66 2011-05-30 23:22:07.000 150 33343.86 335.26 2350.64 37.66 2011-05-30 23:22:08.000 150 33343.99 335.29 2350.66 37.66 2011-05-30 23:22:09.000 150 33343.88 335.20 2350.71 37.66 2011-05-30 23:22:10.000 150 33343.91 335.21 2350.70 37.66 2011-05-30 23:22:11.000 150 33343.90 335.23 2350.66 37.66 2011-05-30 23:22:12.000 150 33343.89 335.27 2350.64 37.66 2011-05-30 23:22:13.000 150 33343.86 335.23 2350.56 37.66 2011-05-30 23:22:14.000 150 33343.83 335.26 2350.65 37.66 2011-05-30 23:22:15.000 150 33343.90 335.27 2350.51 37.66 2011-05-30 23:22:16.000 150 33343.85 335.25 2350.62 37.66 2011-05-30 23:22:17.000 150 33343.89 335.25 2350.56 37.66 2011-05-30 23:22:18.000 150 33343.93 335.25 2350.62 37.66 2011-05-30 23:22:19.000 150 33343.86 335.26 2350.65 37.66 2011-05-30 23:22:20.000 150 33344.00 335.28 2350.60 37.66 2011-05-30 23:22:21.000 150 33343.91 335.26 2350.68 37.66 2011-05-30 23:22:22.000 150 33343.89 335.26 2350.54 37.66 2011-05-30 23:22:23.000 150 33343.95 335.26 2350.71 37.66 2011-05-30 23:22:24.000 150 33343.92 335.27 2350.68 37.66 2011-05-30 23:22:25.000 150 33343.95 335.27 2350.64 37.66 2011-05-30 23:22:26.000 150 33343.85 335.27 2350.65 37.66 2011-05-30 23:22:27.000 150 33343.85 335.21 2350.76 37.66 2011-05-30 23:22:28.000 150 33343.88 335.25 2350.65 37.66 2011-05-30 23:22:29.000 150 33343.95 335.27 2350.65 37.66 2011-05-30 23:22:30.000 150 33343.95 335.25 2350.64 37.66 2011-05-30 23:22:31.000 150 33343.92 335.20 2350.68 37.66 2011-05-30 23:22:32.000 150 33343.98 335.20 2350.66 37.66 2011-05-30 23:22:33.000 150 33343.85 335.25 2350.78 37.67 2011-05-30 23:22:34.000 150 33343.83 335.25 2350.68 37.66 2011-05-30 23:22:35.000 150 33343.89 335.25 2350.67 37.66 2011-05-30 23:22:36.000 150 33343.86 335.25 2350.73 37.67 2011-05-30 23:22:37.000 150 33343.84 335.20 2350.71 37.66 2011-05-30 23:22:38.000 150 33343.95 335.23 2350.67 37.66 2011-05-30 23:22:39.000 150 33343.88 335.16 2350.66 37.67 2011-05-30 23:22:40.000 150 33343.87 335.18 2350.63 37.66 2011-05-30 23:22:41.000 150 33343.89 335.21 2350.71 37.66 2011-05-30 23:22:42.000 150 33343.88 335.22 2350.68 37.66 2011-05-30 23:22:43.000 150 33343.85 335.22 2350.72 37.66 2011-05-30 23:22:44.000 150 33343.97 335.18 2350.65 37.66 2011-05-30 23:22:45.000 150 33343.84 335.20 2350.68 37.67 2011-05-30 23:22:46.000 150 33343.87 335.19 2350.65 37.67 2011-05-30 23:22:47.000 150 33343.87 335.21 2350.61 37.66 2011-05-30 23:22:48.000 150 33343.79 335.20 2350.65 37.67 2011-05-30 23:22:49.000 150 33343.79 335.15 2350.67 37.67 2011-05-30 23:22:50.000 150 33343.84 335.14 2350.65 37.66 2011-05-30 23:22:51.000 150 33343.79 335.22 2350.65 37.67 2011-05-30 23:22:52.000 150 33343.75 335.19 2350.62 37.67 2011-05-30 23:22:53.000 150 33343.77 335.15 2350.72 37.67 2011-05-30 23:22:54.000 150 33343.81 335.18 2350.76 37.66 2011-05-30 23:22:55.000 150 33343.80 335.21 2350.64 37.67 2011-05-30 23:22:56.000 150 33343.80 335.18 2350.65 37.67 2011-05-30 23:22:57.000 150 33343.93 335.17 2350.64 37.67 2011-05-30 23:22:58.000 150 33343.86 335.17 2350.68 37.67 2011-05-30 23:22:59.000 150 33343.89 335.15 2350.77 37.67 2011-05-30 23:23:00.000 150 33343.89 335.16 2350.72 37.66 2011-05-30 23:23:01.000 150 33343.86 335.16 2350.79 37.67 2011-05-30 23:23:02.000 150 33343.80 335.18 2350.71 37.66 2011-05-30 23:23:03.000 150 33343.91 335.14 2350.58 37.66 2011-05-30 23:23:04.000 150 33343.82 335.14 2350.64 37.66 2011-05-30 23:23:05.000 150 33343.81 335.16 2350.71 37.66 2011-05-30 23:23:06.000 150 33343.80 335.20 2350.64 37.66 2011-05-30 23:23:07.000 150 33343.77 335.16 2350.78 37.66 2011-05-30 23:23:08.000 150 33343.82 335.17 2350.69 37.66 2011-05-30 23:23:09.000 150 33343.78 335.17 2350.62 37.66 2011-05-30 23:23:10.000 150 33343.87 335.17 2350.62 37.67 2011-05-30 23:23:11.000 150 33343.85 335.15 2350.74 37.67 2011-05-30 23:23:12.000 150 33343.83 335.15 2350.73 37.67 2011-05-30 23:23:13.000 150 33343.93 335.15 2350.74 37.67 2011-05-30 23:23:14.000 150 33343.83 335.12 2350.61 37.67 2011-05-30 23:23:15.000 150 33343.85 335.18 2350.74 37.67 2011-05-30 23:23:16.000 150 33343.92 335.16 2350.71 37.67 2011-05-30 23:23:17.000 150 33343.82 335.11 2350.69 37.67 2011-05-30 23:23:18.000 150 33343.88 335.14 2350.72 37.67 2011-05-30 23:23:19.000 150 33343.80 335.10 2350.65 37.67 2011-05-30 23:23:20.000 150 33343.86 335.19 2350.70 37.67 2011-05-30 23:23:21.000 150 33343.88 335.16 2350.68 37.67 2011-05-30 23:23:22.000 150 33343.82 335.14 2350.65 37.67 2011-05-30 23:23:23.000 150 33343.88 335.13 2350.67 37.67 2011-05-30 23:23:24.000 150 33343.91 335.11 2350.66 37.67 2011-05-30 23:23:25.000 150 33343.92 335.10 2350.73 37.67 2011-05-30 23:23:26.000 150 33343.90 335.15 2350.70 37.67 2011-05-30 23:23:27.000 150 33343.85 335.14 2350.71 37.66 2011-05-30 23:23:28.000 150 33343.82 335.12 2350.65 37.67 2011-05-30 23:23:29.000 150 33343.86 335.12 2350.74 37.67 2011-05-30 23:23:30.000 150 33343.77 335.13 2350.66 37.67 2011-05-30 23:23:31.000 150 33343.82 335.10 2350.68 37.67 2011-05-30 23:23:32.000 150 33343.80 335.09 2350.65 37.67 2011-05-30 23:23:33.000 150 33343.86 335.14 2350.74 37.67 2011-05-30 23:23:34.000 150 33343.76 335.13 2350.67 37.67 2011-05-30 23:23:35.000 150 33343.89 335.18 2350.70 37.67 2011-05-30 23:23:36.000 150 33343.82 335.09 2350.67 37.67 2011-05-30 23:23:37.000 150 33343.75 335.10 2350.70 37.67 2011-05-30 23:23:38.000 150 33343.71 335.09 2350.76 37.67 2011-05-30 23:23:39.000 150 33343.85 335.12 2350.68 37.67 2011-05-30 23:23:40.000 150 33343.74 335.13 2350.67 37.67 2011-05-30 23:23:41.000 150 33343.71 335.09 2350.74 37.67 2011-05-30 23:23:42.000 150 33343.72 335.15 2350.66 37.67 2011-05-30 23:23:43.000 150 33343.67 335.10 2350.76 37.67 2011-05-30 23:23:44.000 150 33343.84 335.11 2350.72 37.67 2011-05-30 23:23:45.000 150 33343.80 335.10 2350.74 37.67 2011-05-30 23:23:46.000 150 33343.71 335.09 2350.74 37.67 2011-05-30 23:23:47.000 150 33343.76 335.08 2350.80 37.67 2011-05-30 23:23:48.000 150 33343.72 335.11 2350.73 37.67 2011-05-30 23:23:49.000 150 33343.83 335.08 2350.72 37.67 2011-05-30 23:23:50.000 150 33343.82 335.07 2350.75 37.67 2011-05-30 23:23:51.000 150 33343.82 335.12 2350.72 37.67 2011-05-30 23:23:52.000 150 33343.74 335.06 2350.77 37.67 2011-05-30 23:23:53.000 150 33343.77 335.10 2350.66 37.67 2011-05-30 23:23:54.000 150 33343.67 335.06 2350.65 37.67 2011-05-30 23:23:55.000 150 33343.79 335.10 2350.69 37.67 2011-05-30 23:23:56.000 150 33343.79 335.12 2350.68 37.67 2011-05-30 23:23:57.000 150 33343.83 335.08 2350.65 37.67 2011-05-30 23:23:58.000 150 33343.82 335.06 2350.68 37.67 2011-05-30 23:23:59.000 150 33343.78 335.13 2350.69 37.67 2011-05-30 23:24:00.000 150 33343.73 335.12 2350.74 37.67 2011-05-30 23:24:01.000 150 33343.73 335.06 2350.64 37.67 2011-05-30 23:24:02.000 150 33343.79 335.08 2350.59 37.67 2011-05-30 23:24:03.000 150 33343.73 335.11 2350.71 37.67 2011-05-30 23:24:04.000 150 33343.72 335.05 2350.65 37.67 2011-05-30 23:24:05.000 150 33343.72 335.12 2350.71 37.67 2011-05-30 23:24:06.000 150 33343.77 335.10 2350.69 37.67 2011-05-30 23:24:07.000 150 33343.73 335.09 2350.76 37.67 2011-05-30 23:24:08.000 150 33343.76 335.09 2350.61 37.67 2011-05-30 23:24:09.000 150 33343.68 335.12 2350.71 37.67 2011-05-30 23:24:10.000 150 33343.68 335.12 2350.64 37.67 2011-05-30 23:24:11.000 150 33343.75 335.07 2350.74 37.67 2011-05-30 23:24:12.000 150 33343.71 335.06 2350.66 37.67 2011-05-30 23:24:13.000 150 33343.70 335.11 2350.73 37.67 2011-05-30 23:24:14.000 150 33343.74 335.09 2350.74 37.67 2011-05-30 23:24:15.000 150 33343.66 335.06 2350.71 37.67 2011-05-30 23:24:16.000 150 33343.67 335.06 2350.75 37.67 2011-05-30 23:24:17.000 150 33343.68 335.08 2350.67 37.67 2011-05-30 23:24:18.000 150 33343.65 335.06 2350.64 37.67 2011-05-30 23:24:19.000 150 33343.65 335.07 2350.71 37.67 2011-05-30 23:24:20.000 150 33343.61 335.08 2350.73 37.67 2011-05-30 23:24:21.000 150 33343.66 335.06 2350.67 37.67 2011-05-30 23:24:22.000 150 33343.64 335.09 2350.67 37.67 2011-05-30 23:24:23.000 150 33343.65 335.07 2350.79 37.67 2011-05-30 23:24:24.000 150 33343.68 335.03 2350.67 37.67 2011-05-30 23:24:25.000 150 33343.71 335.05 2350.68 37.67 2011-05-30 23:24:26.000 150 33343.64 335.06 2350.75 37.67 2011-05-30 23:24:27.000 150 33343.63 335.10 2350.77 37.67 2011-05-30 23:24:28.000 150 33343.58 335.06 2350.73 37.67 2011-05-30 23:24:29.000 150 33343.67 335.09 2350.74 37.67 2011-05-30 23:24:30.000 150 33343.77 335.07 2350.68 37.67 2011-05-30 23:24:31.000 150 33343.68 335.07 2350.77 37.67 2011-05-30 23:24:32.000 150 33343.70 335.11 2350.83 37.67 2011-05-30 23:24:33.000 150 33343.65 335.08 2350.67 37.67 2011-05-30 23:24:34.000 150 33343.65 335.07 2350.71 37.67 2011-05-30 23:24:35.000 150 33343.71 335.12 2350.72 37.67 2011-05-30 23:24:36.000 150 33343.73 335.09 2350.71 37.67 2011-05-30 23:24:37.000 150 33343.65 335.16 2350.80 37.67 2011-05-30 23:24:38.000 150 33343.67 335.09 2350.75 37.67 2011-05-30 23:24:39.000 150 33343.77 335.08 2350.72 37.67 2011-05-30 23:24:40.000 150 33343.77 335.07 2350.71 37.67 2011-05-30 23:24:41.000 150 33343.73 335.10 2350.80 37.67 2011-05-30 23:24:42.000 150 33343.68 335.14 2350.79 37.67 2011-05-30 23:24:43.000 150 33343.67 335.09 2350.67 37.67 2011-05-30 23:24:44.000 150 33343.64 335.10 2350.72 37.67 2011-05-30 23:24:45.000 150 33343.67 335.06 2350.84 37.67 2011-05-30 23:24:46.000 150 33343.65 335.06 2350.78 37.67 2011-05-30 23:24:47.000 150 33343.67 335.12 2350.70 37.67 2011-05-30 23:24:48.000 150 33343.64 335.08 2350.74 37.67 2011-05-30 23:24:49.000 150 33343.64 335.08 2350.67 37.67 2011-05-30 23:24:50.000 150 33343.73 335.09 2350.69 37.67 2011-05-30 23:24:51.000 150 33343.60 335.04 2350.71 37.67 2011-05-30 23:24:52.000 150 33343.64 335.05 2350.65 37.67 2011-05-30 23:24:53.000 150 33343.64 335.08 2350.62 37.67 2011-05-30 23:24:54.000 150 33343.60 335.08 2350.68 37.67 2011-05-30 23:24:55.000 150 33343.57 335.08 2350.76 37.67 2011-05-30 23:24:56.000 150 33343.63 335.08 2350.77 37.67 2011-05-30 23:24:57.000 150 33343.63 335.10 2350.71 37.67 2011-05-30 23:24:58.000 150 33343.60 335.10 2350.68 37.67 2011-05-30 23:24:59.000 150 33343.63 335.13 2350.71 37.67 2011-05-30 23:25:00.000 150 33343.61 335.10 2350.74 37.67 2011-05-30 23:25:01.000 150 33343.53 335.12 2350.75 37.67 2011-05-30 23:25:02.000 150 33343.67 335.11 2350.73 37.67 2011-05-30 23:25:03.000 150 33343.58 335.06 2350.71 37.67 2011-05-30 23:25:04.000 150 33343.60 335.07 2350.67 37.67 2011-05-30 23:25:05.000 150 33343.68 335.09 2350.68 37.67 2011-05-30 23:25:06.000 150 33343.54 335.12 2350.70 37.67 2011-05-30 23:25:07.000 150 33343.62 335.10 2350.69 37.67 2011-05-30 23:25:08.000 150 33343.67 335.12 2350.64 37.67 2011-05-30 23:25:09.000 150 33343.58 335.15 2350.65 37.67 2011-05-30 23:25:10.000 150 33343.62 335.12 2350.70 37.67 2011-05-30 23:25:11.000 150 33343.60 335.11 2350.80 37.67 2011-05-30 23:25:12.000 150 33343.62 335.07 2350.69 37.67 2011-05-30 23:25:13.000 150 33343.44 335.14 2350.72 37.67 2011-05-30 23:25:14.000 150 33343.64 335.13 2350.67 37.67 2011-05-30 23:25:15.000 150 33343.59 335.11 2350.69 37.67 2011-05-30 23:25:16.000 150 33343.55 335.09 2350.71 37.67 2011-05-30 23:25:17.000 150 33343.61 335.07 2350.77 37.67 2011-05-30 23:25:18.000 150 33343.57 335.08 2350.78 37.67 2011-05-30 23:25:19.000 150 33343.52 335.11 2350.65 37.67 2011-05-30 23:25:20.000 150 33343.57 335.12 2350.76 37.67 2011-05-30 23:25:21.000 150 33343.57 335.11 2350.78 37.67 2011-05-30 23:25:22.000 150 33343.49 335.08 2350.71 37.67 2011-05-30 23:25:23.000 150 33343.52 335.15 2350.71 37.67 2011-05-30 23:25:24.000 150 33343.59 335.13 2350.71 37.67 2011-05-30 23:25:25.000 150 33343.49 335.10 2350.77 37.67 2011-05-30 23:25:26.000 150 33343.54 335.15 2350.77 37.67 2011-05-30 23:25:27.000 150 33343.52 335.17 2350.71 37.67 2011-05-30 23:25:28.000 150 33343.48 335.15 2350.70 37.67 2011-05-30 23:25:29.000 150 33343.54 335.12 2350.82 37.67 2011-05-30 23:25:30.000 150 33343.47 335.09 2350.76 37.67 2011-05-30 23:25:31.000 150 33343.50 335.12 2350.81 37.67 2011-05-30 23:25:32.000 150 33343.59 335.11 2350.67 37.67 2011-05-30 23:25:33.000 150 33343.51 335.14 2350.74 37.67 2011-05-30 23:25:34.000 150 33343.54 335.11 2350.72 37.67 2011-05-30 23:25:35.000 150 33343.56 335.10 2350.82 37.67 2011-05-30 23:25:36.000 150 33343.42 335.06 2350.70 37.67 2011-05-30 23:25:37.000 150 33343.38 335.06 2350.67 37.67 2011-05-30 23:25:38.000 150 33343.45 335.13 2350.71 37.67 2011-05-30 23:25:39.000 150 33343.43 335.08 2350.70 37.67 2011-05-30 23:25:40.000 150 33343.45 335.06 2350.74 37.67 2011-05-30 23:25:41.000 150 33343.46 335.10 2350.86 37.67 2011-05-30 23:25:42.000 150 33343.49 335.07 2350.82 37.67 2011-05-30 23:25:43.000 150 33343.45 335.11 2350.69 37.67 2011-05-30 23:25:44.000 150 33343.48 335.07 2350.78 37.67 2011-05-30 23:25:45.000 150 33343.50 335.07 2350.76 37.67 2011-05-30 23:25:46.000 150 33343.41 335.08 2350.75 37.67 2011-05-30 23:25:47.000 150 33343.44 335.10 2350.71 37.67 2011-05-30 23:25:48.000 150 33343.48 335.06 2350.76 37.67 2011-05-30 23:25:49.000 150 33343.52 335.07 2350.79 37.67 2011-05-30 23:25:50.000 150 33343.48 335.07 2350.69 37.67 2011-05-30 23:25:51.000 150 33343.51 335.06 2350.75 37.67 2011-05-30 23:25:52.000 150 33343.46 335.11 2350.80 37.67 2011-05-30 23:25:53.000 150 33343.39 335.11 2350.72 37.67 2011-05-30 23:25:54.000 150 33343.50 335.08 2350.77 37.67 2011-05-30 23:25:55.000 150 33343.42 335.12 2350.72 37.67 2011-05-30 23:25:56.000 150 33343.56 335.14 2350.72 37.67 2011-05-30 23:25:57.000 150 33343.48 335.14 2350.74 37.67 2011-05-30 23:25:58.000 150 33343.42 335.12 2350.74 37.67 2011-05-30 23:25:59.000 150 33343.46 335.07 2350.80 37.67 2011-05-30 23:26:00.000 150 33343.49 335.10 2350.65 37.67 2011-05-30 23:26:01.000 150 33343.45 335.08 2350.71 37.67 2011-05-30 23:26:02.000 150 33343.62 335.13 2350.78 37.67 2011-05-30 23:26:03.000 150 33343.45 335.10 2350.71 37.67 2011-05-30 23:26:04.000 150 33343.51 335.13 2350.70 37.67 2011-05-30 23:26:05.000 150 33343.48 335.10 2350.76 37.67 2011-05-30 23:26:06.000 150 33343.52 335.10 2350.73 37.67 2011-05-30 23:26:07.000 150 33343.56 335.10 2350.76 37.67 2011-05-30 23:26:08.000 150 33343.54 335.09 2350.76 37.67 2011-05-30 23:26:09.000 150 33343.43 335.10 2350.76 37.67 2011-05-30 23:26:10.000 150 33343.45 335.10 2350.72 37.67 2011-05-30 23:26:11.000 150 33343.51 335.06 2350.82 37.67 2011-05-30 23:26:12.000 150 33343.48 335.10 2350.86 37.67 2011-05-30 23:26:13.000 150 33343.38 335.12 2350.74 37.67 2011-05-30 23:26:14.000 150 33343.54 335.08 2350.71 37.67 2011-05-30 23:26:15.000 150 33343.51 335.08 2350.65 37.67 2011-05-30 23:26:16.000 150 33343.50 335.08 2350.71 37.67 2011-05-30 23:26:17.000 150 33343.49 335.15 2350.72 37.67 2011-05-30 23:26:18.000 150 33343.49 335.11 2350.76 37.67 2011-05-30 23:26:19.000 150 33343.43 335.10 2350.80 37.67 2011-05-30 23:26:20.000 150 33343.65 335.08 2350.76 37.67 2011-05-30 23:26:21.000 150 33343.49 335.06 2350.73 37.67 2011-05-30 23:26:22.000 150 33343.50 335.09 2350.70 37.67 2011-05-30 23:26:23.000 150 33343.50 335.09 2350.76 37.67 2011-05-30 23:26:24.000 150 33343.48 335.09 2350.77 37.67 2011-05-30 23:26:25.000 150 33343.43 335.10 2350.68 37.67 2011-05-30 23:26:26.000 150 33343.47 335.11 2350.68 37.67 2011-05-30 23:26:27.000 150 33343.49 335.09 2350.77 37.67 2011-05-30 23:26:28.000 150 33343.46 335.09 2350.76 37.67 2011-05-30 23:26:29.000 150 33343.48 335.13 2350.73 37.67 2011-05-30 23:26:30.000 150 33343.51 335.12 2350.77 37.67 2011-05-30 23:26:31.000 150 33343.43 335.13 2350.71 37.67 2011-05-30 23:26:32.000 150 33343.51 335.08 2350.78 37.67 2011-05-30 23:26:33.000 150 33343.48 335.10 2350.72 37.67 2011-05-30 23:26:34.000 150 33343.35 335.13 2350.71 37.67 2011-05-30 23:26:35.000 150 33343.44 335.12 2350.81 37.67 2011-05-30 23:26:36.000 150 33343.42 335.07 2350.68 37.67 2011-05-30 23:26:37.000 150 33343.55 335.10 2350.69 37.67 2011-05-30 23:26:38.000 150 33343.46 335.12 2350.69 37.67 2011-05-30 23:26:39.000 150 33343.41 335.09 2350.76 37.67 2011-05-30 23:26:40.000 150 33343.45 335.07 2350.82 37.67 2011-05-30 23:26:41.000 150 33343.44 335.09 2350.80 37.67 2011-05-30 23:26:42.000 150 33343.48 335.10 2350.79 37.67 2011-05-30 23:26:43.000 150 33343.48 335.11 2350.72 37.67 2011-05-30 23:26:44.000 150 33343.40 335.09 2350.83 37.67 2011-05-30 23:26:45.000 150 33343.51 335.13 2350.78 37.67 2011-05-30 23:26:46.000 150 33343.40 335.13 2350.81 37.67 2011-05-30 23:26:47.000 150 33343.43 335.10 2350.76 37.67 2011-05-30 23:26:48.000 150 33343.42 335.11 2350.78 37.67 2011-05-30 23:26:49.000 150 33343.46 335.10 2350.82 37.67 2011-05-30 23:26:50.000 150 33343.39 335.08 2350.78 37.67 2011-05-30 23:26:51.000 150 33343.44 335.13 2350.70 37.67 2011-05-30 23:26:52.000 150 33343.46 335.10 2350.76 37.67 2011-05-30 23:26:53.000 150 33343.51 335.15 2350.76 37.67 2011-05-30 23:26:54.000 150 33343.43 335.07 2350.69 37.67 2011-05-30 23:26:55.000 150 33343.44 335.09 2350.68 37.67 2011-05-30 23:26:56.000 150 33343.48 335.07 2350.70 37.67 2011-05-30 23:26:57.000 150 33343.35 335.11 2350.70 37.67 2011-05-30 23:26:58.000 150 33343.39 335.07 2350.71 37.67 2011-05-30 23:26:59.000 150 33343.33 335.10 2350.78 37.67 2011-05-30 23:27:00.000 150 33343.46 335.06 2350.68 37.67 2011-05-30 23:27:01.000 150 33343.40 335.09 2350.77 37.67 2011-05-30 23:27:02.000 150 33343.35 335.12 2350.77 37.67 2011-05-30 23:27:03.000 150 33343.43 335.09 2350.76 37.67 2011-05-30 23:27:04.000 150 33343.36 335.08 2350.78 37.67 2011-05-30 23:27:05.000 150 33343.39 335.05 2350.71 37.67 2011-05-30 23:27:06.000 150 33343.39 335.08 2350.79 37.67 2011-05-30 23:27:07.000 150 33343.43 335.06 2350.68 37.67 2011-05-30 23:27:08.000 150 33343.45 335.04 2350.71 37.67 2011-05-30 23:27:09.000 150 33343.48 335.06 2350.74 37.67 2011-05-30 23:27:10.000 150 33343.39 335.05 2350.68 37.67 2011-05-30 23:27:11.000 150 33343.43 335.08 2350.76 37.67 2011-05-30 23:27:12.000 150 33343.48 335.10 2350.72 37.67 2011-05-30 23:27:13.000 150 33343.43 335.10 2350.68 37.67 2011-05-30 23:27:14.000 150 33343.39 335.12 2350.72 37.67 2011-05-30 23:27:15.000 150 33343.35 335.10 2350.82 37.67 2011-05-30 23:27:16.000 150 33343.32 335.02 2350.77 37.67 2011-05-30 23:27:17.000 150 33343.40 335.11 2350.74 37.67 2011-05-30 23:27:18.000 150 33343.33 335.09 2350.76 37.67 2011-05-30 23:27:19.000 150 33343.38 335.04 2350.72 37.67 2011-05-30 23:27:20.000 150 33343.40 335.10 2350.72 37.67 2011-05-30 23:27:21.000 150 33343.43 335.10 2350.75 37.67 2011-05-30 23:27:22.000 150 33343.42 335.07 2350.73 37.67 2011-05-30 23:27:23.000 150 33343.39 335.07 2350.71 37.67 2011-05-30 23:27:24.000 150 33343.33 335.09 2350.71 37.67 2011-05-30 23:27:25.000 150 33343.32 335.09 2350.76 37.67 2011-05-30 23:27:26.000 150 33343.35 335.12 2350.72 37.67 2011-05-30 23:27:27.000 150 33343.40 335.06 2350.78 37.67 2011-05-30 23:27:28.000 150 33343.38 335.06 2350.79 37.67 2011-05-30 23:27:29.000 150 33343.32 335.09 2350.68 37.67 2011-05-30 23:27:30.000 150 33343.39 335.09 2350.73 37.67 2011-05-30 23:27:31.000 150 33343.39 335.12 2350.77 37.67 2011-05-30 23:27:32.000 150 33343.40 335.08 2350.71 37.67 2011-05-30 23:27:33.000 150 33343.39 335.06 2350.74 37.67 2011-05-30 23:27:34.000 150 33343.32 335.08 2350.76 37.67 2011-05-30 23:27:35.000 150 33343.37 335.12 2350.72 37.67 2011-05-30 23:27:36.000 150 33343.41 335.14 2350.76 37.67 2011-05-30 23:27:37.000 150 33343.36 335.06 2350.73 37.67 2011-05-30 23:27:38.000 150 33343.40 335.10 2350.76 37.67 2011-05-30 23:27:39.000 150 33343.41 335.11 2350.70 37.67 2011-05-30 23:27:40.000 150 33343.38 335.12 2350.71 37.67 2011-05-30 23:27:41.000 150 33343.41 335.07 2350.77 37.67 2011-05-30 23:27:42.000 150 33343.33 335.12 2350.77 37.67 2011-05-30 23:27:43.000 150 33343.39 335.06 2350.83 37.67 2011-05-30 23:27:44.000 150 33343.34 335.10 2350.76 37.67 2011-05-30 23:27:45.000 150 33343.33 335.10 2350.82 37.67 2011-05-30 23:27:46.000 150 33343.31 335.06 2350.80 37.67 2011-05-30 23:27:47.000 150 33343.31 335.09 2350.80 37.67 2011-05-30 23:27:48.000 150 33343.38 335.06 2350.70 37.67 2011-05-30 23:27:49.000 150 33343.31 335.12 2350.68 37.67 2011-05-30 23:27:50.000 150 33343.42 335.12 2350.62 37.67 2011-05-30 23:27:51.000 150 33343.33 335.07 2350.84 37.67 2011-05-30 23:27:52.000 150 33343.26 335.06 2350.86 37.67 2011-05-30 23:27:53.000 150 33343.39 335.11 2350.71 37.67 2011-05-30 23:27:54.000 150 33343.32 335.08 2350.79 37.67 2011-05-30 23:27:55.000 150 33343.36 335.11 2350.71 37.67 2011-05-30 23:27:56.000 150 33343.41 335.08 2350.76 37.67 2011-05-30 23:27:57.000 150 33343.30 335.10 2350.79 37.67 2011-05-30 23:27:58.000 150 33343.32 335.09 2350.79 37.67 2011-05-30 23:27:59.000 150 33343.35 335.10 2350.79 37.67 2011-05-30 23:28:00.000 150 33343.31 335.12 2350.76 37.67 2011-05-30 23:28:01.000 150 33343.33 335.13 2350.72 37.67 2011-05-30 23:28:02.000 150 33343.36 335.06 2350.84 37.67 2011-05-30 23:28:03.000 150 33343.33 335.09 2350.78 37.67 2011-05-30 23:28:04.000 150 33343.25 335.07 2350.75 37.67 2011-05-30 23:28:05.000 150 33343.35 335.10 2350.75 37.67 2011-05-30 23:28:06.000 150 33343.38 335.10 2350.76 37.67 2011-05-30 23:28:07.000 150 33343.36 335.11 2350.77 37.67 2011-05-30 23:28:08.000 150 33343.36 335.14 2350.79 37.67 2011-05-30 23:28:09.000 150 33343.46 335.09 2350.78 37.67 2011-05-30 23:28:10.000 150 33343.26 335.12 2350.80 37.67 2011-05-30 23:28:11.000 150 33343.32 335.11 2350.75 37.67 2011-05-30 23:28:12.000 150 33343.26 335.12 2350.79 37.67 2011-05-30 23:28:13.000 150 33343.29 335.12 2350.73 37.67 2011-05-30 23:28:14.000 150 33343.21 335.12 2350.82 37.67 2011-05-30 23:28:15.000 150 33343.38 335.12 2350.72 37.67 2011-05-30 23:28:16.000 150 33343.35 335.12 2350.68 37.67 2011-05-30 23:28:17.000 150 33343.30 335.15 2350.73 37.67 2011-05-30 23:28:18.000 150 33343.37 335.13 2350.80 37.67 2011-05-30 23:28:19.000 150 33343.32 335.11 2350.66 37.67 2011-05-30 23:28:20.000 150 33343.48 335.10 2350.80 37.67 2011-05-30 23:28:21.000 150 33343.35 335.10 2350.68 37.67 2011-05-30 23:28:22.000 150 33343.43 335.09 2350.73 37.67 2011-05-30 23:28:23.000 150 33343.41 335.13 2350.69 37.67 2011-05-30 23:28:24.000 150 33343.48 335.11 2350.74 37.67 2011-05-30 23:28:25.000 150 33343.43 335.15 2350.76 37.67 2011-05-30 23:28:26.000 150 33343.38 335.12 2350.83 37.67 2011-05-30 23:28:27.000 150 33343.39 335.09 2350.79 37.67 2011-05-30 23:28:28.000 150 33343.48 335.13 2350.74 37.67 2011-05-30 23:28:29.000 150 33343.40 335.12 2350.75 37.67 2011-05-30 23:28:30.000 150 33343.37 335.09 2350.71 37.67 2011-05-30 23:28:31.000 150 33343.40 335.12 2350.74 37.67 2011-05-30 23:28:32.000 150 33343.39 335.11 2350.73 37.67 2011-05-30 23:28:33.000 150 33343.41 335.11 2350.68 37.67 2011-05-30 23:28:34.000 150 33343.32 335.08 2350.74 37.67 2011-05-30 23:28:35.000 150 33343.45 335.10 2350.68 37.67 2011-05-30 23:28:36.000 150 33343.41 335.15 2350.75 37.67 2011-05-30 23:28:37.000 150 33343.41 335.12 2350.77 37.67 2011-05-30 23:28:38.000 150 33343.32 335.11 2350.80 37.67 2011-05-30 23:28:39.000 150 33343.40 335.12 2350.78 37.67 2011-05-30 23:28:40.000 150 33343.46 335.10 2350.67 37.67 2011-05-30 23:28:41.000 150 33343.42 335.15 2350.69 37.67 2011-05-30 23:28:42.000 150 33343.42 335.11 2350.72 37.67 2011-05-30 23:28:43.000 150 33343.45 335.11 2350.74 37.67 2011-05-30 23:28:44.000 150 33343.44 335.13 2350.72 37.67 2011-05-30 23:28:45.000 150 33343.43 335.07 2350.68 37.67 2011-05-30 23:28:46.000 150 33343.45 335.13 2350.71 37.67 2011-05-30 23:28:47.000 150 33343.46 335.14 2350.70 37.67 2011-05-30 23:28:48.000 150 33343.48 335.09 2350.63 37.67 2011-05-30 23:28:49.000 150 33343.42 335.12 2350.75 37.67 2011-05-30 23:28:50.000 150 33343.58 335.10 2350.77 37.67 2011-05-30 23:28:51.000 150 33343.56 335.13 2350.76 37.67 2011-05-30 23:28:52.000 150 33343.39 335.11 2350.71 37.67 2011-05-30 23:28:53.000 150 33343.46 335.11 2350.73 37.67 2011-05-30 23:28:54.000 150 33343.53 335.12 2350.67 37.67 2011-05-30 23:28:55.000 150 33343.54 335.16 2350.72 37.67 2011-05-30 23:28:56.000 150 33343.51 335.12 2350.72 37.67 2011-05-30 23:28:57.000 150 33343.51 335.09 2350.72 37.67 2011-05-30 23:28:58.000 150 33343.42 335.14 2350.72 37.67 2011-05-30 23:28:59.000 150 33343.43 335.11 2350.75 37.67 2011-05-30 23:29:00.000 150 33343.42 335.10 2350.71 37.67 2011-05-30 23:29:01.000 150 33343.54 335.13 2350.71 37.67 2011-05-30 23:29:02.000 150 33343.46 335.09 2350.79 37.67 2011-05-30 23:29:03.000 150 33343.42 335.12 2350.80 37.67 2011-05-30 23:29:04.000 150 33343.52 335.12 2350.72 37.67 2011-05-30 23:29:05.000 150 33343.49 335.10 2350.71 37.67 2011-05-30 23:29:06.000 150 33343.53 335.14 2350.69 37.67 2011-05-30 23:29:07.000 150 33343.43 335.17 2350.77 37.67 2011-05-30 23:29:08.000 150 33343.35 335.15 2350.70 37.67 2011-05-30 23:29:09.000 150 33343.57 335.14 2350.79 37.67 2011-05-30 23:29:10.000 150 33343.51 335.16 2350.74 37.67 2011-05-30 23:29:11.000 150 33343.53 335.11 2350.69 37.67 2011-05-30 23:29:12.000 150 33343.45 335.17 2350.75 37.67 2011-05-30 23:29:13.000 150 33343.47 335.16 2350.74 37.67 2011-05-30 23:29:14.000 150 33343.51 335.18 2350.70 37.67 2011-05-30 23:29:15.000 150 33343.35 335.14 2350.78 37.67 2011-05-30 23:29:16.000 150 33343.49 335.11 2350.61 37.67 2011-05-30 23:29:17.000 150 33343.48 335.13 2350.62 37.67 2011-05-30 23:29:18.000 150 33343.47 335.14 2350.64 37.67 2011-05-30 23:29:19.000 150 33343.49 335.17 2350.61 37.67 2011-05-30 23:29:20.000 150 33343.54 335.17 2350.72 37.67 2011-05-30 23:29:21.000 150 33343.46 335.15 2350.63 37.67 2011-05-30 23:29:22.000 150 33343.51 335.16 2350.64 37.67 2011-05-30 23:29:23.000 150 33343.56 335.18 2350.68 37.67 2011-05-30 23:29:24.000 150 33343.48 335.14 2350.71 37.67 2011-05-30 23:29:25.000 150 33343.53 335.18 2350.72 37.67 2011-05-30 23:29:26.000 150 33343.49 335.19 2350.76 37.67 2011-05-30 23:29:27.000 150 33343.49 335.16 2350.70 37.67 2011-05-30 23:29:28.000 150 33343.54 335.13 2350.71 37.67 2011-05-30 23:29:29.000 150 33343.51 335.15 2350.73 37.67 2011-05-30 23:29:30.000 150 33343.57 335.18 2350.72 37.67 2011-05-30 23:29:31.000 150 33343.57 335.15 2350.74 37.67 2011-05-30 23:29:32.000 150 33343.57 335.17 2350.70 37.67 2011-05-30 23:29:33.000 150 33343.56 335.19 2350.72 37.67 2011-05-30 23:29:34.000 150 33343.51 335.20 2350.71 37.67 2011-05-30 23:29:35.000 150 33343.47 335.20 2350.66 37.67 2011-05-30 23:29:36.000 150 33343.52 335.16 2350.74 37.67 2011-05-30 23:29:37.000 150 33343.51 335.16 2350.73 37.67 2011-05-30 23:29:38.000 150 33343.54 335.18 2350.77 37.67 2011-05-30 23:29:39.000 150 33343.55 335.17 2350.74 37.67 2011-05-30 23:29:40.000 150 33343.44 335.12 2350.66 37.67 2011-05-30 23:29:41.000 150 33343.53 335.12 2350.71 37.67 2011-05-30 23:29:42.000 150 33343.46 335.18 2350.71 37.67 2011-05-30 23:29:43.000 150 33343.52 335.21 2350.83 37.67 2011-05-30 23:29:44.000 150 33343.51 335.15 2350.72 37.67 2011-05-30 23:29:45.000 150 33343.50 335.15 2350.73 37.67 2011-05-30 23:29:46.000 150 33343.43 335.17 2350.67 37.67 2011-05-30 23:29:47.000 150 33343.45 335.15 2350.68 37.67 2011-05-30 23:29:48.000 150 33343.48 335.17 2350.78 37.67 2011-05-30 23:29:49.000 150 33343.45 335.15 2350.66 37.67 2011-05-30 23:29:50.000 150 33343.49 335.17 2350.74 37.67 2011-05-30 23:29:51.000 150 33343.36 335.15 2350.76 37.67 2011-05-30 23:29:52.000 150 33343.39 335.14 2350.77 37.67 2011-05-30 23:29:53.000 150 33343.35 335.16 2350.72 37.67 2011-05-30 23:29:54.000 150 33343.48 335.17 2350.65 37.67 2011-05-30 23:29:55.000 150 33343.42 335.21 2350.70 37.67 2011-05-30 23:29:56.000 150 33343.49 335.16 2350.77 37.67 2011-05-30 23:29:57.000 150 33343.49 335.22 2350.74 37.67 2011-05-30 23:29:58.000 150 33343.55 335.19 2350.80 37.67 2011-05-30 23:29:59.000 150 33343.53 335.17 2350.76 37.67 2011-05-30 23:30:00.000 150 33343.50 335.20 2350.72 37.67 2011-05-30 23:30:01.000 150 33343.52 335.20 2350.82 37.67 2011-05-30 23:30:02.000 150 33343.52 335.18 2350.72 37.67 2011-05-30 23:30:03.000 150 33343.51 335.17 2350.78 37.67 2011-05-30 23:30:04.000 150 33343.56 335.19 2350.74 37.67 2011-05-30 23:30:05.000 150 33343.44 335.15 2350.69 37.67 2011-05-30 23:30:06.000 150 33343.53 335.19 2350.76 37.67 2011-05-30 23:30:07.000 150 33343.52 335.20 2350.71 37.67 2011-05-30 23:30:08.000 150 33343.46 335.20 2350.77 37.67 2011-05-30 23:30:09.000 150 33343.51 335.20 2350.73 37.67 2011-05-30 23:30:10.000 150 33343.51 335.18 2350.71 37.67 2011-05-30 23:30:11.000 150 33343.49 335.22 2350.70 37.67 2011-05-30 23:30:12.000 150 33343.46 335.26 2350.73 37.67 2011-05-30 23:30:13.000 150 33343.56 335.21 2350.77 37.67 2011-05-30 23:30:14.000 150 33343.44 335.20 2350.79 37.67 2011-05-30 23:30:15.000 150 33343.57 335.18 2350.74 37.67 2011-05-30 23:30:16.000 150 33343.58 335.24 2350.74 37.67 2011-05-30 23:30:17.000 150 33343.57 335.23 2350.74 37.67 2011-05-30 23:30:18.000 150 33343.45 335.21 2350.82 37.67 2011-05-30 23:30:19.000 150 33343.57 335.19 2350.75 37.67 2011-05-30 23:30:20.000 150 33343.50 335.19 2350.65 37.67 2011-05-30 23:30:21.000 150 33343.46 335.17 2350.76 37.67 2011-05-30 23:30:22.000 150 33343.58 335.22 2350.77 37.67 2011-05-30 23:30:23.000 150 33343.56 335.19 2350.77 37.67 2011-05-30 23:30:24.000 150 33343.60 335.21 2350.77 37.67 2011-05-30 23:30:25.000 150 33343.52 335.22 2350.72 37.67 2011-05-30 23:30:26.000 150 33343.61 335.17 2350.74 37.67 2011-05-30 23:30:27.000 150 33343.46 335.20 2350.64 37.67 2011-05-30 23:30:28.000 150 33343.52 335.22 2350.82 37.67 2011-05-30 23:30:29.000 150 33343.51 335.23 2350.85 37.67 2011-05-30 23:30:30.000 150 33343.48 335.18 2350.71 37.67 2011-05-30 23:30:31.000 150 33343.43 335.24 2350.72 37.67 2011-05-30 23:30:32.000 150 33343.49 335.22 2350.74 37.67 2011-05-30 23:30:33.000 150 33343.49 335.20 2350.76 37.67 2011-05-30 23:30:34.000 150 33343.43 335.26 2350.78 37.67 2011-05-30 23:30:35.000 150 33343.47 335.20 2350.77 37.67 2011-05-30 23:30:36.000 150 33343.48 335.17 2350.63 37.67 2011-05-30 23:30:37.000 150 33343.54 335.18 2350.78 37.67 2011-05-30 23:30:38.000 150 33343.56 335.19 2350.78 37.67 2011-05-30 23:30:39.000 150 33343.46 335.24 2350.76 37.67 2011-05-30 23:30:40.000 150 33343.55 335.23 2350.83 37.67 2011-05-30 23:30:41.000 150 33343.46 335.21 2350.82 37.67 2011-05-30 23:30:42.000 150 33343.49 335.22 2350.74 37.67 2011-05-30 23:30:43.000 150 33343.53 335.23 2350.83 37.67 2011-05-30 23:30:44.000 150 33343.55 335.24 2350.83 37.67 2011-05-30 23:30:45.000 150 33343.53 335.25 2350.75 37.67 2011-05-30 23:30:46.000 150 33343.55 335.22 2350.72 37.67 2011-05-30 23:30:47.000 150 33343.53 335.21 2350.68 37.67 2011-05-30 23:30:48.000 150 33343.49 335.23 2350.72 37.67 2011-05-30 23:30:49.000 150 33343.47 335.24 2350.77 37.67 2011-05-30 23:30:50.000 150 33343.47 335.23 2350.85 37.67 2011-05-30 23:30:51.000 150 33343.47 335.23 2350.71 37.67 2011-05-30 23:30:52.000 150 33343.50 335.20 2350.77 37.67 2011-05-30 23:30:53.000 150 33343.49 335.15 2350.71 37.67 2011-05-30 23:30:54.000 150 33343.60 335.23 2350.74 37.67 2011-05-30 23:30:55.000 150 33343.51 335.20 2350.75 37.67 2011-05-30 23:30:56.000 150 33343.52 335.24 2350.77 37.67 2011-05-30 23:30:57.000 150 33343.52 335.19 2350.74 37.67 2011-05-30 23:30:58.000 150 33343.51 335.27 2350.76 37.67 2011-05-30 23:30:59.000 150 33343.49 335.24 2350.80 37.67 2011-05-30 23:31:00.000 150 33343.46 335.26 2350.76 37.67 2011-05-30 23:31:01.000 150 33343.50 335.24 2350.68 37.67 2011-05-30 23:31:02.000 150 33343.53 335.24 2350.73 37.67 2011-05-30 23:31:03.000 150 33343.53 335.25 2350.72 37.67 2011-05-30 23:31:04.000 150 33343.51 335.25 2350.74 37.67 2011-05-30 23:31:05.000 150 33343.44 335.25 2350.76 37.67 2011-05-30 23:31:06.000 150 33343.54 335.24 2350.70 37.67 2011-05-30 23:31:07.000 150 33343.52 335.29 2350.76 37.67 2011-05-30 23:31:08.000 150 33343.50 335.25 2350.64 37.67 2011-05-30 23:31:09.000 150 33343.55 335.21 2350.80 37.67 2011-05-30 23:31:10.000 150 33343.49 335.31 2350.76 37.67 2011-05-30 23:31:11.000 150 33343.51 335.28 2350.74 37.67 2011-05-30 23:31:12.000 150 33343.52 335.29 2350.70 37.67 2011-05-30 23:31:13.000 150 33343.52 335.29 2350.71 37.67 2011-05-30 23:31:14.000 150 33343.58 335.27 2350.75 37.67 2011-05-30 23:31:15.000 150 33343.44 335.24 2350.65 37.67 2011-05-30 23:31:16.000 150 33343.44 335.25 2350.69 37.67 2011-05-30 23:31:17.000 150 33343.45 335.29 2350.70 37.67 2011-05-30 23:31:18.000 150 33343.49 335.24 2350.66 37.67 2011-05-30 23:31:19.000 150 33343.52 335.32 2350.69 37.67 2011-05-30 23:31:20.000 150 33343.48 335.29 2350.67 37.67 2011-05-30 23:31:21.000 150 33343.58 335.26 2350.76 37.67 2011-05-30 23:31:22.000 150 33343.49 335.30 2350.76 37.67 2011-05-30 23:31:23.000 150 33343.51 335.30 2350.74 37.67 2011-05-30 23:31:24.000 150 33343.56 335.25 2350.73 37.67 2011-05-30 23:31:25.000 150 33343.58 335.27 2350.71 37.67 2011-05-30 23:31:26.000 150 33343.65 335.24 2350.71 37.67 2011-05-30 23:31:27.000 150 33343.43 335.25 2350.76 37.67 2011-05-30 23:31:28.000 150 33343.48 335.24 2350.78 37.67 2011-05-30 23:31:29.000 150 33343.51 335.19 2350.79 37.67 2011-05-30 23:31:30.000 150 33343.60 335.26 2350.80 37.67 2011-05-30 23:31:31.000 150 33343.52 335.26 2350.72 37.67 2011-05-30 23:31:32.000 150 33343.43 335.26 2350.72 37.67 2011-05-30 23:31:33.000 150 33343.54 335.23 2350.74 37.67 2011-05-30 23:31:34.000 150 33343.57 335.23 2350.68 37.67 2011-05-30 23:31:35.000 150 33343.55 335.24 2350.63 37.67 2011-05-30 23:31:36.000 150 33343.55 335.25 2350.71 37.67 2011-05-30 23:31:37.000 150 33343.51 335.27 2350.67 37.67 2011-05-30 23:31:38.000 150 33343.58 335.26 2350.74 37.67 2011-05-30 23:31:39.000 150 33343.48 335.27 2350.67 37.67 2011-05-30 23:31:40.000 150 33343.60 335.26 2350.72 37.67 2011-05-30 23:31:41.000 150 33343.51 335.25 2350.71 37.67 2011-05-30 23:31:42.000 150 33343.58 335.24 2350.68 37.67 2011-05-30 23:31:43.000 150 33343.61 335.27 2350.77 37.67 2011-05-30 23:31:44.000 150 33343.55 335.27 2350.75 37.67 2011-05-30 23:31:45.000 150 33343.51 335.25 2350.68 37.67 2011-05-30 23:31:46.000 150 33343.60 335.26 2350.78 37.67 2011-05-30 23:31:47.000 150 33343.55 335.26 2350.76 37.67 2011-05-30 23:31:48.000 150 33343.62 335.23 2350.66 37.67 2011-05-30 23:31:49.000 150 33343.57 335.26 2350.82 37.67 2011-05-30 23:31:50.000 150 33343.63 335.26 2350.75 37.67 2011-05-30 23:31:51.000 150 33343.53 335.27 2350.78 37.67 2011-05-30 23:31:52.000 150 33343.53 335.26 2350.79 37.67 2011-05-30 23:31:53.000 150 33343.52 335.27 2350.73 37.67 2011-05-30 23:31:54.000 150 33343.55 335.28 2350.71 37.67 2011-05-30 23:31:55.000 150 33343.56 335.30 2350.78 37.67 2011-05-30 23:31:56.000 150 33343.59 335.28 2350.76 37.67 2011-05-30 23:31:57.000 150 33343.58 335.28 2350.71 37.67 2011-05-30 23:31:58.000 150 33343.69 335.30 2350.70 37.67 2011-05-30 23:31:59.000 150 33343.55 335.27 2350.70 37.67 2011-05-30 23:32:00.000 150 33343.56 335.27 2350.78 37.67 2011-05-30 23:32:01.000 150 33343.59 335.21 2350.68 37.67 2011-05-30 23:32:02.000 150 33343.52 335.22 2350.80 37.67 2011-05-30 23:32:03.000 150 33343.57 335.24 2350.69 37.67 2011-05-30 23:32:04.000 150 33343.54 335.22 2350.70 37.67 2011-05-30 23:32:05.000 150 33343.61 335.24 2350.68 37.67 2011-05-30 23:32:06.000 150 33343.57 335.23 2350.75 37.67 2011-05-30 23:32:07.000 150 33343.49 335.23 2350.70 37.67 2011-05-30 23:32:08.000 150 33343.59 335.22 2350.67 37.67 2011-05-30 23:32:09.000 150 33343.55 335.21 2350.76 37.67 2011-05-30 23:32:10.000 150 33343.57 335.24 2350.64 37.67 2011-05-30 23:32:11.000 150 33343.57 335.25 2350.63 37.67 2011-05-30 23:32:12.000 150 33343.52 335.24 2350.66 37.67 2011-05-30 23:32:13.000 150 33343.52 335.25 2350.78 37.67 2011-05-30 23:32:14.000 150 33343.60 335.27 2350.68 37.67 2011-05-30 23:32:15.000 150 33343.64 335.22 2350.74 37.67 2011-05-30 23:32:16.000 150 33343.54 335.22 2350.73 37.67 2011-05-30 23:32:17.000 150 33343.45 335.21 2350.66 37.67 2011-05-30 23:32:18.000 150 33343.53 335.28 2350.62 37.67 2011-05-30 23:32:19.000 150 33343.63 335.26 2350.65 37.67 2011-05-30 23:32:20.000 150 33343.62 335.24 2350.71 37.67 2011-05-30 23:32:21.000 150 33343.61 335.24 2350.70 37.67 2011-05-30 23:32:22.000 150 33343.60 335.19 2350.68 37.67 2011-05-30 23:32:23.000 150 33343.53 335.19 2350.73 37.67 2011-05-30 23:32:24.000 150 33343.68 335.27 2350.71 37.67 2011-05-30 23:32:25.000 150 33343.62 335.26 2350.74 37.67 2011-05-30 23:32:26.000 150 33343.58 335.22 2350.78 37.67 2011-05-30 23:32:27.000 150 33343.74 335.26 2350.71 37.67 2011-05-30 23:32:28.000 150 33343.62 335.25 2350.77 37.67 2011-05-30 23:32:29.000 150 33343.68 335.20 2350.77 37.67 2011-05-30 23:32:30.000 150 33343.68 335.26 2350.71 37.67 2011-05-30 23:32:31.000 150 33343.69 335.25 2350.72 37.67 2011-05-30 23:32:32.000 150 33343.68 335.26 2350.65 37.67 2011-05-30 23:32:33.000 150 33343.62 335.25 2350.75 37.67 2011-05-30 23:32:34.000 150 33343.67 335.27 2350.72 37.67 2011-05-30 23:32:35.000 150 33343.57 335.24 2350.70 37.67 2011-05-30 23:32:36.000 150 33343.73 335.28 2350.70 37.67 2011-05-30 23:32:37.000 150 33343.71 335.25 2350.62 37.67 2011-05-30 23:32:38.000 150 33343.63 335.25 2350.72 37.67 2011-05-30 23:32:39.000 150 33343.73 335.29 2350.74 37.67 2011-05-30 23:32:40.000 150 33343.76 335.32 2350.74 37.67 2011-05-30 23:32:41.000 150 33343.63 335.31 2350.71 37.67 2011-05-30 23:32:42.000 150 33343.71 335.28 2350.66 37.67 2011-05-30 23:32:43.000 150 33343.69 335.30 2350.79 37.67 2011-05-30 23:32:44.000 150 33343.64 335.23 2350.61 37.67 2011-05-30 23:32:45.000 150 33343.53 335.27 2350.73 37.67 2011-05-30 23:32:46.000 150 33343.68 335.30 2350.73 37.67 2011-05-30 23:32:47.000 150 33343.67 335.28 2350.77 37.67 2011-05-30 23:32:48.000 150 33343.72 335.34 2350.68 37.67 2011-05-30 23:32:49.000 150 33343.58 335.30 2350.68 37.67 2011-05-30 23:32:50.000 150 33343.58 335.29 2350.66 37.67 2011-05-30 23:32:51.000 150 33343.70 335.31 2350.65 37.67 2011-05-30 23:32:52.000 150 33343.65 335.28 2350.74 37.67 2011-05-30 23:32:53.000 150 33343.60 335.26 2350.70 37.67 2011-05-30 23:32:54.000 150 33343.62 335.28 2350.68 37.67 2011-05-30 23:32:55.000 150 33343.64 335.26 2350.64 37.67 2011-05-30 23:32:56.000 150 33343.67 335.31 2350.70 37.67 2011-05-30 23:32:57.000 150 33343.65 335.30 2350.67 37.67 2011-05-30 23:32:58.000 150 33343.48 335.30 2350.68 37.67 2011-05-30 23:32:59.000 150 33343.58 335.29 2350.64 37.67 2011-05-30 23:33:00.000 150 33343.64 335.32 2350.70 37.67 2011-05-30 23:33:01.000 150 33343.73 335.30 2350.71 37.67 2011-05-30 23:33:02.000 150 33343.70 335.27 2350.70 37.67 2011-05-30 23:33:03.000 150 33343.66 335.26 2350.64 37.67 2011-05-30 23:33:04.000 150 33343.60 335.27 2350.67 37.67 2011-05-30 23:33:05.000 150 33343.62 335.29 2350.73 37.67 2011-05-30 23:33:06.000 150 33343.61 335.29 2350.65 37.67 2011-05-30 23:33:07.000 150 33343.61 335.34 2350.68 37.67 2011-05-30 23:33:08.000 150 33343.57 335.28 2350.72 37.67 2011-05-30 23:33:09.000 150 33343.60 335.26 2350.70 37.67 2011-05-30 23:33:10.000 150 33343.64 335.26 2350.60 37.67 2011-05-30 23:33:11.000 150 33343.56 335.28 2350.65 37.67 2011-05-30 23:33:12.000 150 33343.48 335.29 2350.77 37.67 2011-05-30 23:33:13.000 150 33343.60 335.26 2350.74 37.67 2011-05-30 23:33:14.000 150 33343.62 335.28 2350.69 37.67 2011-05-30 23:33:15.000 150 33343.61 335.29 2350.74 37.67 2011-05-30 23:33:16.000 150 33343.60 335.27 2350.72 37.67 2011-05-30 23:33:17.000 150 33343.64 335.26 2350.68 37.67 2011-05-30 23:33:18.000 150 33343.59 335.28 2350.71 37.67 2011-05-30 23:33:19.000 150 33343.72 335.26 2350.62 37.67 2011-05-30 23:33:20.000 150 33343.69 335.28 2350.74 37.67 2011-05-30 23:33:21.000 150 33343.57 335.24 2350.65 37.67 2011-05-30 23:33:22.000 150 33343.62 335.28 2350.71 37.67 2011-05-30 23:33:23.000 150 33343.65 335.25 2350.71 37.67 2011-05-30 23:33:24.000 150 33343.64 335.24 2350.69 37.67 2011-05-30 23:33:25.000 150 33343.67 335.29 2350.77 37.67 2011-05-30 23:33:26.000 150 33343.60 335.28 2350.76 37.67 2011-05-30 23:33:27.000 150 33343.67 335.29 2350.73 37.67 2011-05-30 23:33:28.000 150 33343.52 335.28 2350.64 37.67 2011-05-30 23:33:29.000 150 33343.64 335.29 2350.59 37.67 2011-05-30 23:33:30.000 150 33343.62 335.29 2350.70 37.67 2011-05-30 23:33:31.000 150 33343.59 335.27 2350.69 37.67 2011-05-30 23:33:32.000 150 33343.70 335.27 2350.65 37.67 2011-05-30 23:33:33.000 150 33343.60 335.28 2350.71 37.67 2011-05-30 23:33:34.000 150 33343.68 335.34 2350.75 37.67 2011-05-30 23:33:35.000 150 33343.62 335.30 2350.68 37.67 2011-05-30 23:33:36.000 150 33343.71 335.27 2350.72 37.67 2011-05-30 23:33:37.000 150 33343.56 335.31 2350.71 37.67 2011-05-30 23:33:38.000 150 33343.69 335.30 2350.71 37.67 2011-05-30 23:33:39.000 150 33343.57 335.26 2350.77 37.67 2011-05-30 23:33:40.000 150 33343.68 335.28 2350.71 37.67 2011-05-30 23:33:41.000 150 33343.57 335.28 2350.64 37.67 2011-05-30 23:33:42.000 150 33343.60 335.32 2350.70 37.67 2011-05-30 23:33:43.000 150 33343.57 335.28 2350.65 37.67 2011-05-30 23:33:44.000 150 33343.61 335.30 2350.69 37.67 2011-05-30 23:33:45.000 150 33343.60 335.30 2350.74 37.67 2011-05-30 23:33:46.000 150 33343.65 335.32 2350.71 37.67 2011-05-30 23:33:47.000 150 33343.60 335.30 2350.67 37.67 2011-05-30 23:33:48.000 150 33343.62 335.27 2350.62 37.67 2011-05-30 23:33:49.000 150 33343.67 335.26 2350.67 37.67 2011-05-30 23:33:50.000 150 33343.60 335.26 2350.62 37.67 2011-05-30 23:33:51.000 150 33343.60 335.30 2350.71 37.67 2011-05-30 23:33:52.000 150 33343.51 335.26 2350.77 37.67 2011-05-30 23:33:53.000 150 33343.58 335.26 2350.72 37.67 2011-05-30 23:33:54.000 150 33343.58 335.25 2350.61 37.67 2011-05-30 23:33:55.000 150 33343.48 335.30 2350.62 37.67 2011-05-30 23:33:56.000 150 33343.54 335.29 2350.65 37.67 2011-05-30 23:33:57.000 150 33343.55 335.25 2350.72 37.67 2011-05-30 23:33:58.000 150 33343.57 335.27 2350.68 37.67 2011-05-30 23:33:59.000 150 33343.51 335.25 2350.71 37.67 2011-05-30 23:34:00.000 150 33343.54 335.29 2350.76 37.67 2011-05-30 23:34:01.000 150 33343.56 335.28 2350.67 37.67 2011-05-30 23:34:02.000 150 33343.51 335.30 2350.70 37.67 2011-05-30 23:34:03.000 150 33343.59 335.27 2350.67 37.67 2011-05-30 23:34:04.000 150 33343.62 335.27 2350.79 37.67 2011-05-30 23:34:05.000 150 33343.61 335.26 2350.79 37.67 2011-05-30 23:34:06.000 150 33343.61 335.30 2350.65 37.67 2011-05-30 23:34:07.000 150 33343.60 335.31 2350.72 37.67 2011-05-30 23:34:08.000 150 33343.61 335.25 2350.63 37.67 2011-05-30 23:34:09.000 150 33343.54 335.28 2350.67 37.67 2011-05-30 23:34:10.000 150 33343.67 335.29 2350.64 37.67 2011-05-30 23:34:11.000 150 33343.52 335.30 2350.65 37.67 2011-05-30 23:34:12.000 150 33343.55 335.28 2350.71 37.67 2011-05-30 23:34:13.000 150 33343.55 335.31 2350.67 37.67 2011-05-30 23:34:14.000 150 33343.57 335.28 2350.71 37.67 2011-05-30 23:34:15.000 150 33343.52 335.26 2350.66 37.67 2011-05-30 23:34:16.000 150 33343.60 335.31 2350.70 37.67 2011-05-30 23:34:17.000 150 33343.52 335.31 2350.68 37.67 2011-05-30 23:34:18.000 150 33343.53 335.32 2350.69 37.67 2011-05-30 23:34:19.000 150 33343.58 335.28 2350.65 37.67 2011-05-30 23:34:20.000 150 33343.46 335.28 2350.68 37.67 2011-05-30 23:34:21.000 150 33343.49 335.27 2350.64 37.67 2011-05-30 23:34:22.000 150 33343.55 335.30 2350.68 37.67 2011-05-30 23:34:23.000 150 33343.49 335.33 2350.76 37.67 2011-05-30 23:34:24.000 150 33343.60 335.29 2350.70 37.67 2011-05-30 23:34:25.000 150 33343.49 335.32 2350.65 37.67 2011-05-30 23:34:26.000 150 33343.49 335.31 2350.74 37.67 2011-05-30 23:34:27.000 150 33343.54 335.29 2350.70 37.67 2011-05-30 23:34:28.000 150 33343.50 335.31 2350.70 37.67 2011-05-30 23:34:29.000 150 33343.49 335.31 2350.66 37.67 2011-05-30 23:34:30.000 150 33343.48 335.30 2350.67 37.67 2011-05-30 23:34:31.000 150 33343.52 335.33 2350.68 37.67 2011-05-30 23:34:32.000 150 33343.54 335.31 2350.64 37.67 2011-05-30 23:34:33.000 150 33343.49 335.32 2350.69 37.67 2011-05-30 23:34:34.000 150 33343.41 335.27 2350.62 37.67 2011-05-30 23:34:35.000 150 33343.52 335.32 2350.65 37.67 2011-05-30 23:34:36.000 150 33343.51 335.33 2350.61 37.67 2011-05-30 23:34:37.000 150 33343.50 335.32 2350.57 37.67 2011-05-30 23:34:38.000 150 33343.47 335.30 2350.65 37.67 2011-05-30 23:34:39.000 150 33343.43 335.32 2350.75 37.67 2011-05-30 23:34:40.000 150 33343.48 335.30 2350.74 37.67 2011-05-30 23:34:41.000 150 33343.51 335.29 2350.62 37.67 2011-05-30 23:34:42.000 150 33343.49 335.28 2350.75 37.67 2011-05-30 23:34:43.000 150 33343.40 335.33 2350.70 37.67 2011-05-30 23:34:44.000 150 33343.51 335.36 2350.76 37.67 2011-05-30 23:34:45.000 150 33343.46 335.29 2350.76 37.67 2011-05-30 23:34:46.000 150 33343.38 335.34 2350.67 37.67 2011-05-30 23:34:47.000 150 33343.49 335.31 2350.72 37.67 2011-05-30 23:34:48.000 150 33343.50 335.30 2350.74 37.67 2011-05-30 23:34:49.000 150 33343.49 335.35 2350.77 37.67 2011-05-30 23:34:50.000 150 33343.48 335.29 2350.65 37.67 2011-05-30 23:34:51.000 150 33343.44 335.34 2350.58 37.67 2011-05-30 23:34:52.000 150 33343.40 335.33 2350.75 37.67 2011-05-30 23:34:53.000 150 33343.41 335.36 2350.73 37.67 2011-05-30 23:34:54.000 150 33343.50 335.35 2350.63 37.67 2011-05-30 23:34:55.000 150 33343.43 335.33 2350.72 37.67 2011-05-30 23:34:56.000 150 33343.49 335.29 2350.78 37.67 2011-05-30 23:34:57.000 150 33343.46 335.34 2350.68 37.67 2011-05-30 23:34:58.000 150 33343.49 335.32 2350.67 37.67 2011-05-30 23:34:59.000 150 33343.46 335.31 2350.75 37.67 2011-05-30 23:35:00.000 150 33343.41 335.31 2350.75 37.67 2011-05-30 23:35:01.000 150 33343.32 335.30 2350.76 37.67 2011-05-30 23:35:02.000 150 33343.30 335.33 2350.74 37.67 2011-05-30 23:35:03.000 150 33343.46 335.29 2350.76 37.67 2011-05-30 23:35:04.000 150 33343.45 335.30 2350.76 37.67 2011-05-30 23:35:05.000 150 33343.37 335.30 2350.77 37.67 2011-05-30 23:35:06.000 150 33343.43 335.34 2350.72 37.67 2011-05-30 23:35:07.000 150 33343.45 335.30 2350.84 37.67 2011-05-30 23:35:08.000 150 33343.43 335.30 2350.74 37.67 2011-05-30 23:35:09.000 150 33343.37 335.29 2350.71 37.67 2011-05-30 23:35:10.000 150 33343.35 335.33 2350.76 37.67 2011-05-30 23:35:11.000 150 33343.35 335.31 2350.70 37.67 2011-05-30 23:35:12.000 150 33343.32 335.31 2350.81 37.67 2011-05-30 23:35:13.000 150 33343.35 335.31 2350.74 37.67 2011-05-30 23:35:14.000 150 33343.33 335.33 2350.82 37.67 2011-05-30 23:35:15.000 150 33343.36 335.33 2350.74 37.67 2011-05-30 23:35:16.000 150 33343.37 335.32 2350.74 37.67 2011-05-30 23:35:17.000 150 33343.33 335.31 2350.66 37.67 2011-05-30 23:35:18.000 150 33343.38 335.33 2350.71 37.67 2011-05-30 23:35:19.000 150 33343.32 335.31 2350.77 37.67 2011-05-30 23:35:20.000 150 33343.38 335.34 2350.77 37.67 2011-05-30 23:35:21.000 150 33343.38 335.29 2350.72 37.67 2011-05-30 23:35:22.000 150 33343.48 335.31 2350.76 37.67 2011-05-30 23:35:23.000 150 33343.39 335.29 2350.67 37.67 2011-05-30 23:35:24.000 150 33343.39 335.30 2350.73 37.67 2011-05-30 23:35:25.000 150 33343.36 335.30 2350.71 37.67 2011-05-30 23:35:26.000 150 33343.30 335.34 2350.77 37.67 2011-05-30 23:35:27.000 150 33343.43 335.29 2350.67 37.67 2011-05-30 23:35:28.000 150 33343.30 335.31 2350.70 37.67 2011-05-30 23:35:29.000 150 33343.37 335.31 2350.69 37.67 2011-05-30 23:35:30.000 150 33343.37 335.30 2350.68 37.67 2011-05-30 23:35:31.000 150 33343.32 335.27 2350.71 37.67 2011-05-30 23:35:32.000 150 33343.38 335.30 2350.71 37.67 2011-05-30 23:35:33.000 150 33343.30 335.28 2350.76 37.67 2011-05-30 23:35:34.000 150 33343.35 335.28 2350.73 37.67 2011-05-30 23:35:35.000 150 33343.39 335.25 2350.68 37.67 2011-05-30 23:35:36.000 150 33343.36 335.29 2350.74 37.67 2011-05-30 23:35:37.000 150 33343.40 335.27 2350.68 37.67 2011-05-30 23:35:38.000 150 33343.33 335.29 2350.75 37.67 2011-05-30 23:35:39.000 150 33343.36 335.28 2350.79 37.67 2011-05-30 23:35:40.000 150 33343.26 335.31 2350.83 37.67 2011-05-30 23:35:41.000 150 33343.35 335.32 2350.83 37.67 2011-05-30 23:35:42.000 150 33343.36 335.30 2350.78 37.67 2011-05-30 23:35:43.000 150 33343.24 335.25 2350.74 37.67 2011-05-30 23:35:44.000 150 33343.33 335.30 2350.68 37.67 2011-05-30 23:35:45.000 150 33343.33 335.26 2350.70 37.67 2011-05-30 23:35:46.000 150 33343.32 335.27 2350.80 37.67 2011-05-30 23:35:47.000 150 33343.35 335.25 2350.72 37.67 2011-05-30 23:35:48.000 150 33343.28 335.28 2350.77 37.67 2011-05-30 23:35:49.000 150 33343.29 335.30 2350.72 37.67 2011-05-30 23:35:50.000 150 33343.23 335.26 2350.68 37.67 2011-05-30 23:35:51.000 150 33343.41 335.28 2350.75 37.67 2011-05-30 23:35:52.000 150 33343.38 335.30 2350.82 37.68 2011-05-30 23:35:53.000 150 33343.29 335.32 2350.74 37.67 2011-05-30 23:35:54.000 150 33343.33 335.26 2350.74 37.67 2011-05-30 23:35:55.000 150 33343.27 335.31 2350.72 37.68 2011-05-30 23:35:56.000 150 33343.27 335.30 2350.70 37.67 2011-05-30 23:35:57.000 150 33343.36 335.28 2350.80 37.67 2011-05-30 23:35:58.000 150 33343.32 335.28 2350.72 37.67 2011-05-30 23:35:59.000 150 33343.32 335.27 2350.71 37.68 2011-05-30 23:36:00.000 150 33343.33 335.28 2350.71 37.68 2011-05-30 23:36:01.000 150 33343.28 335.28 2350.77 37.67 2011-05-30 23:36:02.000 150 33343.28 335.32 2350.79 37.67 2011-05-30 23:36:03.000 150 33343.26 335.33 2350.70 37.67 2011-05-30 23:36:04.000 150 33343.35 335.28 2350.68 37.68 2011-05-30 23:36:05.000 150 33343.26 335.26 2350.71 37.68 2011-05-30 23:36:06.000 150 33343.33 335.32 2350.70 37.67 2011-05-30 23:36:07.000 150 33343.28 335.30 2350.63 37.67 2011-05-30 23:36:08.000 150 33343.23 335.32 2350.71 37.67 2011-05-30 23:36:09.000 150 33343.28 335.27 2350.61 37.68 2011-05-30 23:36:10.000 150 33343.26 335.29 2350.75 37.67 2011-05-30 23:36:11.000 150 33343.26 335.26 2350.70 37.67 2011-05-30 23:36:12.000 150 33343.34 335.31 2350.74 37.67 2011-05-30 23:36:13.000 150 33343.28 335.24 2350.72 37.67 2011-05-30 23:36:14.000 150 33343.24 335.28 2350.74 37.67 2011-05-30 23:36:15.000 150 33343.34 335.26 2350.65 37.67 2011-05-30 23:36:16.000 150 33343.21 335.26 2350.69 37.68 2011-05-30 23:36:17.000 150 33343.18 335.26 2350.66 37.67 2011-05-30 23:36:18.000 150 33343.26 335.31 2350.71 37.68 2011-05-30 23:36:19.000 150 33343.26 335.32 2350.55 37.68 2011-05-30 23:36:20.000 150 33343.27 335.30 2350.76 37.67 2011-05-30 23:36:21.000 150 33343.24 335.28 2350.63 37.67 2011-05-30 23:36:22.000 150 33343.29 335.28 2350.65 37.67 2011-05-30 23:36:23.000 150 33343.20 335.28 2350.70 37.67 2011-05-30 23:36:24.000 150 33343.23 335.25 2350.70 37.67 2011-05-30 23:36:25.000 150 33343.25 335.32 2350.78 37.67 2011-05-30 23:36:26.000 150 33343.24 335.30 2350.72 37.67 2011-05-30 23:36:27.000 150 33343.15 335.26 2350.68 37.67 2011-05-30 23:36:28.000 150 33343.18 335.29 2350.68 37.67 2011-05-30 23:36:29.000 150 33343.24 335.27 2350.71 37.67 2011-05-30 23:36:30.000 150 33343.29 335.30 2350.67 37.67 2011-05-30 23:36:31.000 150 33343.20 335.30 2350.70 37.67 2011-05-30 23:36:32.000 150 33343.20 335.30 2350.68 37.68 2011-05-30 23:36:33.000 150 33343.14 335.26 2350.76 37.67 2011-05-30 23:36:34.000 150 33343.19 335.30 2350.81 37.68 2011-05-30 23:36:35.000 150 33343.13 335.30 2350.74 37.68 2011-05-30 23:36:36.000 150 33343.20 335.27 2350.71 37.67 2011-05-30 23:36:37.000 150 33343.18 335.32 2350.76 37.67 2011-05-30 23:36:38.000 150 33343.04 335.25 2350.69 37.67 2011-05-30 23:36:39.000 150 33343.20 335.28 2350.78 37.68 2011-05-30 23:36:40.000 150 33343.20 335.29 2350.68 37.68 2011-05-30 23:36:41.000 150 33343.20 335.25 2350.71 37.67 2011-05-30 23:36:42.000 150 33343.17 335.27 2350.74 37.67 2011-05-30 23:36:43.000 150 33343.15 335.29 2350.77 37.68 2011-05-30 23:36:44.000 150 33343.10 335.28 2350.75 37.68 2011-05-30 23:36:45.000 150 33343.04 335.30 2350.68 37.68 2011-05-30 23:36:46.000 150 33343.15 335.26 2350.74 37.68 2011-05-30 23:36:47.000 150 33343.08 335.25 2350.79 37.68 2011-05-30 23:36:48.000 150 33343.11 335.28 2350.72 37.68 2011-05-30 23:36:49.000 150 33343.07 335.31 2350.74 37.68 2011-05-30 23:36:50.000 150 33343.03 335.30 2350.74 37.68 2011-05-30 23:36:51.000 150 33343.04 335.26 2350.81 37.68 2011-05-30 23:36:52.000 150 33342.97 335.26 2350.72 37.67 2011-05-30 23:36:53.000 150 33343.02 335.27 2350.74 37.68 2011-05-30 23:36:54.000 150 33343.16 335.29 2350.83 37.68 2011-05-30 23:36:55.000 150 33343.05 335.32 2350.82 37.68 2011-05-30 23:36:56.000 150 33343.00 335.29 2350.85 37.68 2011-05-30 23:36:57.000 150 33343.11 335.33 2350.82 37.68 2011-05-30 23:36:58.000 150 33343.17 335.32 2350.75 37.68 2011-05-30 23:36:59.000 150 33343.13 335.33 2350.83 37.68 2011-05-30 23:37:00.000 150 33343.09 335.29 2350.77 37.68 2011-05-30 23:37:01.000 150 33342.99 335.26 2350.75 37.68 2011-05-30 23:37:02.000 150 33343.03 335.29 2350.68 37.68 2011-05-30 23:37:03.000 150 33342.96 335.29 2350.82 37.68 2011-05-30 23:37:04.000 150 33343.16 335.32 2350.79 37.68 2011-05-30 23:37:05.000 150 33343.04 335.29 2350.80 37.68 2011-05-30 23:37:06.000 150 33343.05 335.33 2350.76 37.68 2011-05-30 23:37:07.000 150 33343.04 335.27 2350.71 37.68 2011-05-30 23:37:08.000 150 33343.04 335.27 2350.69 37.68 2011-05-30 23:37:09.000 150 33342.95 335.32 2350.83 37.68 2011-05-30 23:37:10.000 150 33343.08 335.24 2350.70 37.68 2011-05-30 23:37:11.000 150 33343.07 335.30 2350.76 37.68 2011-05-30 23:37:12.000 150 33343.01 335.32 2350.79 37.68 2011-05-30 23:37:13.000 150 33343.07 335.30 2350.73 37.68 2011-05-30 23:37:14.000 150 33343.04 335.27 2350.71 37.68 2011-05-30 23:37:15.000 150 33343.09 335.32 2350.75 37.68 2011-05-30 23:37:16.000 150 33343.07 335.30 2350.78 37.68 2011-05-30 23:37:17.000 150 33343.08 335.33 2350.74 37.68 2011-05-30 23:37:18.000 150 33343.03 335.36 2350.80 37.68 2011-05-30 23:37:19.000 150 33343.03 335.33 2350.74 37.68 2011-05-30 23:37:20.000 150 33343.11 335.32 2350.79 37.68 2011-05-30 23:37:21.000 150 33342.95 335.31 2350.80 37.68 2011-05-30 23:37:22.000 150 33342.99 335.29 2350.78 37.68 2011-05-30 23:37:23.000 150 33342.98 335.30 2350.74 37.68 2011-05-30 23:37:24.000 150 33342.99 335.34 2350.81 37.68 2011-05-30 23:37:25.000 150 33343.01 335.33 2350.73 37.68 2011-05-30 23:37:26.000 150 33343.00 335.33 2350.87 37.68 2011-05-30 23:37:27.000 150 33342.99 335.37 2350.81 37.68 2011-05-30 23:37:28.000 150 33342.96 335.35 2350.73 37.68 2011-05-30 23:37:29.000 150 33342.98 335.32 2350.83 37.68 2011-05-30 23:37:30.000 150 33342.98 335.29 2350.72 37.68 2011-05-30 23:37:31.000 150 33342.93 335.38 2350.71 37.68 2011-05-30 23:37:32.000 150 33342.85 335.31 2350.71 37.68 2011-05-30 23:37:33.000 150 33342.89 335.34 2350.71 37.68 2011-05-30 23:37:34.000 150 33342.87 335.35 2350.74 37.68 2011-05-30 23:37:35.000 150 33342.87 335.32 2350.68 37.68 2011-05-30 23:37:36.000 150 33342.97 335.35 2350.70 37.68 2011-05-30 23:37:37.000 150 33342.89 335.36 2350.77 37.68 2011-05-30 23:37:38.000 150 33342.84 335.37 2350.71 37.68 2011-05-30 23:37:39.000 150 33342.95 335.31 2350.81 37.68 2011-05-30 23:37:40.000 150 33342.91 335.37 2350.76 37.68 2011-05-30 23:37:41.000 150 33342.85 335.32 2350.74 37.68 2011-05-30 23:37:42.000 150 33342.96 335.36 2350.67 37.68 2011-05-30 23:37:43.000 150 33342.86 335.33 2350.88 37.68 2011-05-30 23:37:44.000 150 33342.90 335.32 2350.79 37.68 2011-05-30 23:37:45.000 150 33342.88 335.29 2350.70 37.68 2011-05-30 23:37:46.000 150 33342.89 335.33 2350.88 37.68 2011-05-30 23:37:47.000 150 33342.80 335.35 2350.85 37.68 2011-05-30 23:37:48.000 150 33342.95 335.34 2350.84 37.68 2011-05-30 23:37:49.000 150 33342.87 335.35 2350.76 37.68 2011-05-30 23:37:50.000 150 33342.96 335.34 2350.86 37.68 2011-05-30 23:37:51.000 150 33342.75 335.34 2350.74 37.68 2011-05-30 23:37:52.000 150 33342.74 335.33 2350.80 37.68 2011-05-30 23:37:53.000 150 33342.84 335.34 2350.76 37.68 2011-05-30 23:37:54.000 150 33342.91 335.36 2350.80 37.68 2011-05-30 23:37:55.000 150 33342.84 335.31 2350.71 37.68 2011-05-30 23:37:56.000 150 33342.86 335.32 2350.88 37.68 2011-05-30 23:37:57.000 150 33342.82 335.32 2350.85 37.68 2011-05-30 23:37:58.000 150 33342.86 335.33 2350.83 37.68 2011-05-30 23:37:59.000 150 33342.82 335.34 2350.84 37.68 2011-05-30 23:38:00.000 150 33342.79 335.34 2350.80 37.68 2011-05-30 23:38:01.000 150 33342.89 335.38 2350.76 37.68 2011-05-30 23:38:02.000 150 33342.89 335.37 2350.83 37.68 2011-05-30 23:38:03.000 150 33342.83 335.37 2350.86 37.68 2011-05-30 23:38:04.000 150 33342.79 335.34 2350.87 37.68 2011-05-30 23:38:05.000 150 33342.81 335.32 2350.87 37.68 2011-05-30 23:38:06.000 150 33342.75 335.31 2350.79 37.68 2011-05-30 23:38:07.000 150 33342.72 335.34 2350.82 37.68 2011-05-30 23:38:08.000 150 33342.83 335.38 2350.78 37.68 2011-05-30 23:38:09.000 150 33342.80 335.31 2350.76 37.68 2011-05-30 23:38:10.000 150 33342.87 335.33 2350.78 37.68 2011-05-30 23:38:11.000 150 33342.74 335.32 2350.89 37.68 2011-05-30 23:38:12.000 150 33342.76 335.34 2350.84 37.68 2011-05-30 23:38:13.000 150 33342.71 335.37 2350.82 37.68 2011-05-30 23:38:14.000 150 33342.77 335.36 2350.80 37.68 2011-05-30 23:38:15.000 150 33342.75 335.35 2350.73 37.68 2011-05-30 23:38:16.000 150 33342.79 335.36 2350.90 37.68 2011-05-30 23:38:17.000 150 33342.79 335.37 2350.84 37.68 2011-05-30 23:38:18.000 150 33342.82 335.40 2350.90 37.68 2011-05-30 23:38:19.000 150 33342.82 335.39 2350.89 37.68 2011-05-30 23:38:20.000 150 33342.80 335.38 2350.73 37.68 2011-05-30 23:38:21.000 150 33342.83 335.40 2350.79 37.68 2011-05-30 23:38:22.000 150 33342.77 335.42 2350.80 37.68 2011-05-30 23:38:23.000 150 33342.69 335.40 2350.77 37.68 2011-05-30 23:38:24.000 150 33342.83 335.38 2350.76 37.68 2011-05-30 23:38:25.000 150 33342.78 335.41 2350.78 37.68 2011-05-30 23:38:26.000 150 33342.71 335.37 2350.72 37.68 2011-05-30 23:38:27.000 150 33342.76 335.41 2350.76 37.68 2011-05-30 23:38:28.000 150 33342.74 335.39 2350.81 37.68 2011-05-30 23:38:29.000 150 33342.65 335.38 2350.80 37.68 2011-05-30 23:38:30.000 150 33342.77 335.38 2350.83 37.68 2011-05-30 23:38:31.000 150 33342.73 335.40 2350.80 37.68 2011-05-30 23:38:32.000 150 33342.59 335.40 2350.83 37.68 2011-05-30 23:38:33.000 150 33342.74 335.38 2350.83 37.68 2011-05-30 23:38:34.000 150 33342.71 335.37 2350.85 37.68 2011-05-30 23:38:35.000 150 33342.71 335.32 2350.86 37.68 2011-05-30 23:38:36.000 150 33342.67 335.34 2350.82 37.68 2011-05-30 23:38:37.000 150 33342.75 335.38 2350.75 37.68 2011-05-30 23:38:38.000 150 33342.66 335.35 2350.78 37.68 2011-05-30 23:38:39.000 150 33342.67 335.41 2350.80 37.68 2011-05-30 23:38:40.000 150 33342.72 335.41 2350.85 37.68 2011-05-30 23:38:41.000 150 33342.66 335.38 2350.82 37.68 2011-05-30 23:38:42.000 150 33342.72 335.41 2350.83 37.68 2011-05-30 23:38:43.000 150 33342.64 335.40 2350.86 37.68 2011-05-30 23:38:44.000 150 33342.55 335.39 2350.71 37.68 2011-05-30 23:38:45.000 150 33342.71 335.39 2350.66 37.68 2011-05-30 23:38:46.000 150 33342.72 335.36 2350.77 37.68 2011-05-30 23:38:47.000 150 33342.67 335.37 2350.77 37.68 2011-05-30 23:38:48.000 150 33342.69 335.41 2350.82 37.68 2011-05-30 23:38:49.000 150 33342.69 335.41 2350.77 37.68 2011-05-30 23:38:50.000 150 33342.59 335.40 2350.68 37.68 2011-05-30 23:38:51.000 150 33342.65 335.41 2350.80 37.68 2011-05-30 23:38:52.000 150 33342.58 335.40 2350.77 37.68 2011-05-30 23:38:53.000 150 33342.55 335.38 2350.86 37.68 2011-05-30 23:38:54.000 150 33342.62 335.40 2350.75 37.68 2011-05-30 23:38:55.000 150 33342.62 335.41 2350.78 37.68 2011-05-30 23:38:56.000 150 33342.58 335.38 2350.80 37.68 2011-05-30 23:38:57.000 150 33342.62 335.42 2350.86 37.68 2011-05-30 23:38:58.000 150 33342.70 335.44 2350.76 37.68 2011-05-30 23:38:59.000 150 33342.65 335.43 2350.74 37.68 2011-05-30 23:39:00.000 150 33342.64 335.38 2350.77 37.68 2011-05-30 23:39:01.000 150 33342.59 335.42 2350.83 37.68 2011-05-30 23:39:02.000 150 33342.57 335.43 2350.81 37.68 2011-05-30 23:39:03.000 150 33342.67 335.44 2350.82 37.68 2011-05-30 23:39:04.000 150 33342.61 335.42 2350.84 37.68 2011-05-30 23:39:05.000 150 33342.67 335.42 2350.82 37.68 2011-05-30 23:39:06.000 150 33342.65 335.47 2350.83 37.68 2011-05-30 23:39:07.000 150 33342.57 335.43 2350.83 37.68 2011-05-30 23:39:08.000 150 33342.61 335.46 2350.76 37.68 2011-05-30 23:39:09.000 150 33342.67 335.46 2350.79 37.68 2011-05-30 23:39:10.000 150 33342.46 335.47 2350.70 37.68 2011-05-30 23:39:11.000 150 33342.55 335.43 2350.74 37.68 2011-05-30 23:39:12.000 150 33342.51 335.39 2350.78 37.68 2011-05-30 23:39:13.000 150 33342.58 335.44 2350.83 37.68 2011-05-30 23:39:14.000 150 33342.61 335.44 2350.83 37.68 2011-05-30 23:39:15.000 150 33342.58 335.41 2350.76 37.68 2011-05-30 23:39:16.000 150 33342.64 335.45 2350.76 37.68 2011-05-30 23:39:17.000 150 33342.55 335.46 2350.77 37.68 2011-05-30 23:39:18.000 150 33342.60 335.45 2350.84 37.68 2011-05-30 23:39:19.000 150 33342.61 335.42 2350.82 37.68 2011-05-30 23:39:20.000 150 33342.68 335.39 2350.79 37.68 2011-05-30 23:39:21.000 150 33342.58 335.46 2350.90 37.68 2011-05-30 23:39:22.000 150 33342.49 335.40 2350.83 37.68 2011-05-30 23:39:23.000 150 33342.61 335.42 2350.81 37.68 2011-05-30 23:39:24.000 150 33342.61 335.41 2350.88 37.68 2011-05-30 23:39:25.000 150 33342.53 335.39 2350.82 37.68 2011-05-30 23:39:26.000 150 33342.54 335.38 2350.86 37.68 2011-05-30 23:39:27.000 150 33342.46 335.43 2350.85 37.68 2011-05-30 23:39:28.000 150 33342.48 335.42 2350.82 37.68 2011-05-30 23:39:29.000 150 33342.49 335.42 2350.89 37.68 2011-05-30 23:39:30.000 150 33342.52 335.41 2350.77 37.68 2011-05-30 23:39:31.000 150 33342.47 335.47 2350.82 37.68 2011-05-30 23:39:32.000 150 33342.49 335.43 2350.78 37.68 2011-05-30 23:39:33.000 150 33342.48 335.44 2350.80 37.68 2011-05-30 23:39:34.000 150 33342.57 335.47 2350.83 37.68 2011-05-30 23:39:35.000 150 33342.43 335.49 2350.79 37.68 2011-05-30 23:39:36.000 150 33342.53 335.40 2350.71 37.68 2011-05-30 23:39:37.000 150 33342.43 335.46 2350.74 37.68 2011-05-30 23:39:38.000 150 33342.50 335.44 2350.83 37.68 2011-05-30 23:39:39.000 150 33342.40 335.45 2350.80 37.68 2011-05-30 23:39:40.000 150 33342.55 335.45 2350.80 37.68 2011-05-30 23:39:41.000 150 33342.51 335.42 2350.76 37.68 2011-05-30 23:39:42.000 150 33342.50 335.41 2350.76 37.68 2011-05-30 23:39:43.000 150 33342.47 335.47 2350.85 37.68 2011-05-30 23:39:44.000 150 33342.50 335.48 2350.89 37.68 2011-05-30 23:39:45.000 150 33342.48 335.41 2350.83 37.68 2011-05-30 23:39:46.000 150 33342.50 335.45 2350.83 37.68 2011-05-30 23:39:47.000 150 33342.50 335.41 2350.83 37.68 2011-05-30 23:39:48.000 150 33342.49 335.50 2350.84 37.68 2011-05-30 23:39:49.000 150 33342.45 335.45 2350.81 37.68 2011-05-30 23:39:50.000 150 33342.43 335.46 2350.78 37.68 2011-05-30 23:39:51.000 150 33342.55 335.45 2350.86 37.68 2011-05-30 23:39:52.000 150 33342.59 335.40 2350.77 37.68 2011-05-30 23:39:53.000 150 33342.45 335.40 2350.78 37.68 2011-05-30 23:39:54.000 150 33342.56 335.40 2350.77 37.68 2011-05-30 23:39:55.000 150 33342.39 335.43 2350.70 37.68 2011-05-30 23:39:56.000 150 33342.37 335.40 2350.82 37.68 2011-05-30 23:39:57.000 150 33342.60 335.44 2350.83 37.68 2011-05-30 23:39:58.000 150 33342.49 335.43 2350.87 37.68 2011-05-30 23:39:59.000 150 33342.49 335.46 2350.90 37.68 2011-05-30 23:40:00.000 150 33342.57 335.37 2350.87 37.68 2011-05-30 23:40:01.000 150 33342.44 335.40 2350.77 37.68 2011-05-30 23:40:02.000 150 33342.44 335.41 2350.73 37.68 2011-05-30 23:40:03.000 150 33342.50 335.42 2350.83 37.68 2011-05-30 23:40:04.000 150 33342.48 335.40 2350.72 37.68 2011-05-30 23:40:05.000 150 33342.52 335.40 2350.76 37.68 2011-05-30 23:40:06.000 150 33342.46 335.41 2350.85 37.68 2011-05-30 23:40:07.000 150 33342.40 335.41 2350.81 37.68 2011-05-30 23:40:08.000 150 33342.38 335.41 2350.82 37.68 2011-05-30 23:40:09.000 150 33342.39 335.44 2350.89 37.68 2011-05-30 23:40:10.000 150 33342.39 335.35 2350.83 37.68 2011-05-30 23:40:11.000 150 33342.36 335.36 2350.82 37.68 2011-05-30 23:40:12.000 150 33342.35 335.45 2350.81 37.68 2011-05-30 23:40:13.000 150 33342.38 335.39 2350.86 37.68 2011-05-30 23:40:14.000 150 33342.33 335.39 2350.76 37.68 2011-05-30 23:40:15.000 150 33342.42 335.40 2350.85 37.68 2011-05-30 23:40:16.000 150 33342.43 335.44 2350.87 37.68 2011-05-30 23:40:17.000 150 33342.36 335.46 2350.77 37.68 2011-05-30 23:40:18.000 150 33342.35 335.42 2350.80 37.68 2011-05-30 23:40:19.000 150 33342.44 335.39 2350.82 37.68 2011-05-30 23:40:20.000 150 33342.39 335.42 2350.81 37.68 2011-05-30 23:40:21.000 150 33342.25 335.41 2350.74 37.68 2011-05-30 23:40:22.000 150 33342.49 335.44 2350.83 37.68 2011-05-30 23:40:23.000 150 33342.48 335.40 2350.75 37.68 2011-05-30 23:40:24.000 150 33342.37 335.42 2350.71 37.68 2011-05-30 23:40:25.000 150 33342.33 335.44 2350.75 37.68 2011-05-30 23:40:26.000 150 33342.46 335.44 2350.78 37.68 2011-05-30 23:40:27.000 150 33342.40 335.48 2350.77 37.68 2011-05-30 23:40:28.000 150 33342.39 335.42 2350.86 37.68 2011-05-30 23:40:29.000 150 33342.40 335.47 2350.73 37.68 2011-05-30 23:40:30.000 150 33342.52 335.46 2350.71 37.68 2011-05-30 23:40:31.000 150 33342.48 335.45 2350.77 37.68 2011-05-30 23:40:32.000 150 33342.38 335.44 2350.81 37.68 2011-05-30 23:40:33.000 150 33342.48 335.49 2350.76 37.68 2011-05-30 23:40:34.000 150 33342.54 335.41 2350.86 37.68 2011-05-30 23:40:35.000 150 33342.53 335.43 2350.75 37.68 2011-05-30 23:40:36.000 150 33342.39 335.45 2350.72 37.68 2011-05-30 23:40:37.000 150 33342.44 335.49 2350.77 37.68 2011-05-30 23:40:38.000 150 33342.41 335.44 2350.81 37.68 2011-05-30 23:40:39.000 150 33342.45 335.47 2350.80 37.68 2011-05-30 23:40:40.000 150 33342.34 335.47 2350.74 37.68 2011-05-30 23:40:41.000 150 33342.37 335.46 2350.84 37.68 2011-05-30 23:40:42.000 150 33342.43 335.47 2350.72 37.68 2011-05-30 23:40:43.000 150 33342.40 335.46 2350.81 37.68 2011-05-30 23:40:44.000 150 33342.34 335.46 2350.74 37.68 2011-05-30 23:40:45.000 150 33342.43 335.49 2350.84 37.68 2011-05-30 23:40:46.000 150 33342.41 335.48 2350.73 37.68 2011-05-30 23:40:47.000 150 33342.39 335.48 2350.77 37.68 2011-05-30 23:40:48.000 150 33342.44 335.46 2350.76 37.68 2011-05-30 23:40:49.000 150 33342.46 335.49 2350.75 37.68 2011-05-30 23:40:50.000 150 33342.39 335.53 2350.64 37.68 2011-05-30 23:40:51.000 150 33342.30 335.44 2350.77 37.68 2011-05-30 23:40:52.000 150 33342.44 335.49 2350.72 37.68 2011-05-30 23:40:53.000 150 33342.34 335.49 2350.70 37.68 2011-05-30 23:40:54.000 150 33342.38 335.48 2350.74 37.68 2011-05-30 23:40:55.000 150 33342.31 335.45 2350.72 37.68 2011-05-30 23:40:56.000 150 33342.40 335.44 2350.81 37.68 2011-05-30 23:40:57.000 150 33342.36 335.48 2350.82 37.68 2011-05-30 23:40:58.000 150 33342.47 335.49 2350.68 37.68 2011-05-30 23:40:59.000 150 33342.30 335.51 2350.78 37.68 2011-05-30 23:41:00.000 150 33342.40 335.48 2350.72 37.68 2011-05-30 23:41:01.000 150 33342.37 335.49 2350.72 37.68 2011-05-30 23:41:02.000 150 33342.49 335.47 2350.76 37.68 2011-05-30 23:41:03.000 150 33342.41 335.43 2350.77 37.68 2011-05-30 23:41:04.000 150 33342.28 335.50 2350.80 37.68 2011-05-30 23:41:05.000 150 33342.31 335.54 2350.76 37.68 2011-05-30 23:41:06.000 150 33342.36 335.49 2350.71 37.68 2011-05-30 23:41:07.000 150 33342.42 335.46 2350.87 37.68 2011-05-30 23:41:08.000 150 33342.37 335.47 2350.75 37.68 2011-05-30 23:41:09.000 150 33342.28 335.49 2350.82 37.68 2011-05-30 23:41:10.000 150 33342.43 335.49 2350.78 37.68 2011-05-30 23:41:11.000 150 33342.44 335.49 2350.72 37.68 2011-05-30 23:41:12.000 150 33342.38 335.48 2350.79 37.68 2011-05-30 23:41:13.000 150 33342.46 335.48 2350.76 37.68 2011-05-30 23:41:14.000 150 33342.42 335.50 2350.85 37.68 2011-05-30 23:41:15.000 150 33342.38 335.52 2350.84 37.68 2011-05-30 23:41:16.000 150 33342.44 335.51 2350.77 37.68 2011-05-30 23:41:17.000 150 33342.31 335.55 2350.70 37.68 2011-05-30 23:41:18.000 150 33342.38 335.49 2350.71 37.68 2011-05-30 23:41:19.000 150 33342.43 335.53 2350.82 37.68 2011-05-30 23:41:20.000 150 33342.42 335.51 2350.74 37.68 2011-05-30 23:41:21.000 150 33342.42 335.60 2350.71 37.68 2011-05-30 23:41:22.000 150 33342.38 335.56 2350.70 37.68 2011-05-30 23:41:23.000 150 33342.46 335.52 2350.73 37.68 2011-05-30 23:41:24.000 150 33342.46 335.52 2350.73 37.68 2011-05-30 23:41:25.000 150 33342.43 335.51 2350.75 37.68 2011-05-30 23:41:26.000 150 33342.39 335.46 2350.80 37.68 2011-05-30 23:41:27.000 150 33342.37 335.52 2350.74 37.68 2011-05-30 23:41:28.000 150 33342.46 335.52 2350.83 37.68 2011-05-30 23:41:29.000 150 33342.41 335.53 2350.77 37.68 2011-05-30 23:41:30.000 150 33342.43 335.55 2350.77 37.68 2011-05-30 23:41:31.000 150 33342.36 335.51 2350.72 37.68 2011-05-30 23:41:32.000 150 33342.46 335.51 2350.78 37.68 2011-05-30 23:41:33.000 150 33342.34 335.54 2350.74 37.68 2011-05-30 23:41:34.000 150 33342.46 335.53 2350.70 37.68 2011-05-30 23:41:35.000 150 33342.40 335.54 2350.71 37.68 2011-05-30 23:41:36.000 150 33342.39 335.49 2350.72 37.68 2011-05-30 23:41:37.000 150 33342.34 335.52 2350.79 37.68 2011-05-30 23:41:38.000 150 33342.30 335.55 2350.71 37.68 2011-05-30 23:41:39.000 150 33342.44 335.54 2350.77 37.68 2011-05-30 23:41:40.000 150 33342.36 335.52 2350.71 37.68 2011-05-30 23:41:41.000 150 33342.36 335.49 2350.68 37.68 2011-05-30 23:41:42.000 150 33342.40 335.53 2350.72 37.68 2011-05-30 23:41:43.000 150 33342.33 335.50 2350.76 37.68 2011-05-30 23:41:44.000 150 33342.39 335.55 2350.72 37.68 2011-05-30 23:41:45.000 150 33342.42 335.55 2350.61 37.68 2011-05-30 23:41:46.000 150 33342.43 335.57 2350.77 37.68 2011-05-30 23:41:47.000 150 33342.33 335.53 2350.77 37.68 2011-05-30 23:41:48.000 150 33342.34 335.56 2350.80 37.68 2011-05-30 23:41:49.000 150 33342.37 335.54 2350.81 37.68 2011-05-30 23:41:50.000 150 33342.47 335.52 2350.79 37.68 2011-05-30 23:41:51.000 150 33342.44 335.51 2350.79 37.68 2011-05-30 23:41:52.000 150 33342.37 335.56 2350.65 37.68 2011-05-30 23:41:53.000 150 33342.31 335.57 2350.68 37.68 2011-05-30 23:41:54.000 150 33342.38 335.54 2350.74 37.68 2011-05-30 23:41:55.000 150 33342.37 335.55 2350.64 37.68 2011-05-30 23:41:56.000 150 33342.34 335.55 2350.72 37.68 2011-05-30 23:41:57.000 150 33342.44 335.53 2350.70 37.68 2011-05-30 23:41:58.000 150 33342.36 335.58 2350.72 37.68 2011-05-30 23:41:59.000 150 33342.35 335.57 2350.67 37.68 2011-05-30 23:42:00.000 150 33342.32 335.58 2350.77 37.68 2011-05-30 23:42:01.000 150 33342.37 335.57 2350.74 37.68 2011-05-30 23:42:02.000 150 33342.44 335.59 2350.78 37.68 2011-05-30 23:42:03.000 150 33342.43 335.57 2350.68 37.68 2011-05-30 23:42:04.000 150 33342.37 335.59 2350.78 37.68 2011-05-30 23:42:05.000 150 33342.43 335.57 2350.69 37.68 2011-05-30 23:42:06.000 150 33342.42 335.56 2350.74 37.68 2011-05-30 23:42:07.000 150 33342.39 335.58 2350.80 37.68 2011-05-30 23:42:08.000 150 33342.40 335.58 2350.71 37.68 2011-05-30 23:42:09.000 150 33342.36 335.58 2350.71 37.68 2011-05-30 23:42:10.000 150 33342.41 335.62 2350.72 37.68 2011-05-30 23:42:11.000 150 33342.52 335.57 2350.68 37.68 2011-05-30 23:42:12.000 150 33342.45 335.59 2350.65 37.68 2011-05-30 23:42:13.000 150 33342.35 335.63 2350.76 37.68 2011-05-30 23:42:14.000 150 33342.44 335.55 2350.70 37.68 2011-05-30 23:42:15.000 150 33342.39 335.59 2350.72 37.68 2011-05-30 23:42:16.000 150 33342.36 335.59 2350.70 37.68 2011-05-30 23:42:17.000 150 33342.37 335.62 2350.75 37.68 2011-05-30 23:42:18.000 150 33342.35 335.60 2350.80 37.68 2011-05-30 23:42:19.000 150 33342.41 335.58 2350.72 37.68 2011-05-30 23:42:20.000 150 33342.44 335.60 2350.75 37.68 2011-05-30 23:42:21.000 150 33342.44 335.63 2350.67 37.68 2011-05-30 23:42:22.000 150 33342.33 335.62 2350.76 37.68 2011-05-30 23:42:23.000 150 33342.39 335.58 2350.74 37.68 2011-05-30 23:42:24.000 150 33342.41 335.57 2350.73 37.68 2011-05-30 23:42:25.000 150 33342.41 335.60 2350.73 37.68 2011-05-30 23:42:26.000 150 33342.47 335.62 2350.77 37.68 2011-05-30 23:42:27.000 150 33342.43 335.61 2350.76 37.68 2011-05-30 23:42:28.000 150 33342.41 335.60 2350.69 37.68 2011-05-30 23:42:29.000 150 33342.36 335.62 2350.75 37.68 2011-05-30 23:42:30.000 150 33342.44 335.58 2350.76 37.68 2011-05-30 23:42:31.000 150 33342.44 335.63 2350.79 37.68 2011-05-30 23:42:32.000 150 33342.42 335.55 2350.75 37.68 2011-05-30 23:42:33.000 150 33342.53 335.59 2350.76 37.68 2011-05-30 23:42:34.000 150 33342.41 335.62 2350.78 37.68 2011-05-30 23:42:35.000 150 33342.35 335.60 2350.67 37.68 2011-05-30 23:42:36.000 150 33342.42 335.58 2350.70 37.68 2011-05-30 23:42:37.000 150 33342.37 335.60 2350.74 37.68 2011-05-30 23:42:38.000 150 33342.37 335.60 2350.76 37.68 2011-05-30 23:42:39.000 150 33342.39 335.62 2350.66 37.68 2011-05-30 23:42:40.000 150 33342.46 335.59 2350.74 37.68 2011-05-30 23:42:41.000 150 33342.43 335.58 2350.78 37.68 2011-05-30 23:42:42.000 150 33342.43 335.58 2350.71 37.68 2011-05-30 23:42:43.000 150 33342.37 335.56 2350.72 37.68 2011-05-30 23:42:44.000 150 33342.39 335.62 2350.75 37.68 2011-05-30 23:42:45.000 150 33342.37 335.63 2350.80 37.68 2011-05-30 23:42:46.000 150 33342.42 335.60 2350.77 37.68 2011-05-30 23:42:47.000 150 33342.36 335.61 2350.79 37.68 2011-05-30 23:42:48.000 150 33342.37 335.58 2350.83 37.68 2011-05-30 23:42:49.000 150 33342.43 335.61 2350.69 37.68 2011-05-30 23:42:50.000 150 33342.36 335.58 2350.78 37.68 2011-05-30 23:42:51.000 150 33342.37 335.61 2350.82 37.68 2011-05-30 23:42:52.000 150 33342.44 335.61 2350.70 37.68 2011-05-30 23:42:53.000 150 33342.38 335.62 2350.64 37.68 2011-05-30 23:42:54.000 150 33342.46 335.62 2350.70 37.68 2011-05-30 23:42:55.000 150 33342.45 335.62 2350.72 37.68 2011-05-30 23:42:56.000 150 33342.46 335.61 2350.72 37.68 2011-05-30 23:42:57.000 150 33342.39 335.61 2350.72 37.68 2011-05-30 23:42:58.000 150 33342.44 335.62 2350.66 37.68 2011-05-30 23:42:59.000 150 33342.46 335.58 2350.74 37.68 2011-05-30 23:43:00.000 150 33342.37 335.62 2350.74 37.68 2011-05-30 23:43:01.000 150 33342.46 335.64 2350.64 37.68 2011-05-30 23:43:02.000 150 33342.40 335.62 2350.72 37.68 2011-05-30 23:43:03.000 150 33342.44 335.58 2350.64 37.68 2011-05-30 23:43:04.000 150 33342.44 335.58 2350.62 37.68 2011-05-30 23:43:05.000 150 33342.40 335.64 2350.70 37.68 2011-05-30 23:43:06.000 150 33342.49 335.63 2350.62 37.68 2011-05-30 23:43:07.000 150 33342.44 335.67 2350.69 37.68 2011-05-30 23:43:08.000 150 33342.49 335.69 2350.65 37.68 2011-05-30 23:43:09.000 150 33342.34 335.62 2350.72 37.68 2011-05-30 23:43:10.000 150 33342.46 335.64 2350.71 37.68 2011-05-30 23:43:11.000 150 33342.47 335.63 2350.77 37.68 2011-05-30 23:43:12.000 150 33342.49 335.65 2350.74 37.68 2011-05-30 23:43:13.000 150 33342.40 335.62 2350.71 37.68 2011-05-30 23:43:14.000 150 33342.40 335.65 2350.76 37.68 2011-05-30 23:43:15.000 150 33342.47 335.69 2350.72 37.68 2011-05-30 23:43:16.000 150 33342.36 335.64 2350.76 37.68 2011-05-30 23:43:17.000 150 33342.40 335.66 2350.65 37.68 2011-05-30 23:43:18.000 150 33342.39 335.65 2350.68 37.68 2011-05-30 23:43:19.000 150 33342.39 335.63 2350.69 37.68 2011-05-30 23:43:20.000 150 33342.52 335.65 2350.78 37.68 2011-05-30 23:43:21.000 150 33342.49 335.64 2350.72 37.68 2011-05-30 23:43:22.000 150 33342.36 335.62 2350.77 37.68 2011-05-30 23:43:23.000 150 33342.52 335.65 2350.72 37.68 2011-05-30 23:43:24.000 150 33342.43 335.68 2350.74 37.68 2011-05-30 23:43:25.000 150 33342.44 335.65 2350.80 37.68 2011-05-30 23:43:26.000 150 33342.49 335.62 2350.76 37.68 2011-05-30 23:43:27.000 150 33342.43 335.68 2350.65 37.68 2011-05-30 23:43:28.000 150 33342.52 335.65 2350.76 37.68 2011-05-30 23:43:29.000 150 33342.50 335.62 2350.67 37.68 2011-05-30 23:43:30.000 150 33342.41 335.63 2350.71 37.68 2011-05-30 23:43:31.000 150 33342.44 335.66 2350.66 37.68 2011-05-30 23:43:32.000 150 33342.44 335.67 2350.74 37.68 2011-05-30 23:43:33.000 150 33342.45 335.66 2350.73 37.68 2011-05-30 23:43:34.000 150 33342.35 335.61 2350.70 37.68 2011-05-30 23:43:35.000 150 33342.44 335.69 2350.68 37.68 2011-05-30 23:43:36.000 150 33342.40 335.66 2350.71 37.68 2011-05-30 23:43:37.000 150 33342.55 335.65 2350.75 37.68 2011-05-30 23:43:38.000 150 33342.45 335.63 2350.68 37.68 2011-05-30 23:43:39.000 150 33342.37 335.62 2350.80 37.68 2011-05-30 23:43:40.000 150 33342.49 335.61 2350.74 37.68 2011-05-30 23:43:41.000 150 33342.47 335.64 2350.72 37.68 2011-05-30 23:43:42.000 150 33342.48 335.65 2350.72 37.68 2011-05-30 23:43:43.000 150 33342.49 335.63 2350.67 37.68 2011-05-30 23:43:44.000 150 33342.43 335.65 2350.71 37.68 2011-05-30 23:43:45.000 150 33342.39 335.67 2350.78 37.68 2011-05-30 23:43:46.000 150 33342.43 335.64 2350.68 37.68 2011-05-30 23:43:47.000 150 33342.42 335.67 2350.70 37.68 2011-05-30 23:43:48.000 150 33342.45 335.64 2350.72 37.68 2011-05-30 23:43:49.000 150 33342.41 335.63 2350.72 37.68 2011-05-30 23:43:50.000 150 33342.49 335.71 2350.73 37.68 2011-05-30 23:43:51.000 150 33342.49 335.65 2350.76 37.68 2011-05-30 23:43:52.000 150 33342.42 335.64 2350.62 37.68 2011-05-30 23:43:53.000 150 33342.55 335.65 2350.70 37.68 2011-05-30 23:43:54.000 150 33342.45 335.65 2350.67 37.68 2011-05-30 23:43:55.000 150 33342.48 335.65 2350.70 37.68 2011-05-30 23:43:56.000 150 33342.49 335.65 2350.79 37.68 2011-05-30 23:43:57.000 150 33342.46 335.71 2350.70 37.68 2011-05-30 23:43:58.000 150 33342.47 335.69 2350.68 37.68 2011-05-30 23:43:59.000 150 33342.55 335.62 2350.73 37.68 2011-05-30 23:44:00.000 150 33342.46 335.62 2350.68 37.68 2011-05-30 23:44:01.000 150 33342.58 335.66 2350.63 37.68 2011-05-30 23:44:02.000 150 33342.54 335.68 2350.73 37.68 2011-05-30 23:44:03.000 150 33342.56 335.66 2350.72 37.68 2011-05-30 23:44:04.000 150 33342.58 335.65 2350.67 37.68 2011-05-30 23:44:05.000 150 33342.55 335.62 2350.62 37.68 2011-05-30 23:44:06.000 150 33342.53 335.64 2350.58 37.68 2011-05-30 23:44:07.000 150 33342.49 335.66 2350.68 37.68 2011-05-30 23:44:08.000 150 33342.62 335.69 2350.70 37.68 2011-05-30 23:44:09.000 150 33342.58 335.63 2350.64 37.68 2011-05-30 23:44:10.000 150 33342.51 335.70 2350.67 37.68 2011-05-30 23:44:11.000 150 33342.58 335.66 2350.59 37.68 2011-05-30 23:44:12.000 150 33342.60 335.68 2350.61 37.68 2011-05-30 23:44:13.000 150 33342.53 335.63 2350.69 37.68 2011-05-30 23:44:14.000 150 33342.55 335.67 2350.62 37.68 2011-05-30 23:44:15.000 150 33342.53 335.70 2350.65 37.68 2011-05-30 23:44:16.000 150 33342.63 335.65 2350.59 37.68 2011-05-30 23:44:17.000 150 33342.62 335.71 2350.68 37.68 2011-05-30 23:44:18.000 150 33342.61 335.70 2350.61 37.68 2011-05-30 23:44:19.000 150 33342.59 335.68 2350.62 37.68 2011-05-30 23:44:20.000 150 33342.50 335.70 2350.53 37.68 2011-05-30 23:44:21.000 150 33342.50 335.66 2350.65 37.68 2011-05-30 23:44:22.000 150 33342.50 335.68 2350.68 37.68 2011-05-30 23:44:23.000 150 33342.56 335.69 2350.60 37.68 2011-05-30 23:44:24.000 150 33342.58 335.68 2350.59 37.68 2011-05-30 23:44:25.000 150 33342.51 335.64 2350.63 37.68 2011-05-30 23:44:26.000 150 33342.56 335.65 2350.65 37.68 2011-05-30 23:44:27.000 150 33342.48 335.67 2350.68 37.68 2011-05-30 23:44:28.000 150 33342.62 335.66 2350.65 37.68 2011-05-30 23:44:29.000 150 33342.49 335.62 2350.67 37.68 2011-05-30 23:44:30.000 150 33342.61 335.66 2350.68 37.68 2011-05-30 23:44:31.000 150 33342.50 335.66 2350.76 37.68 2011-05-30 23:44:32.000 150 33342.51 335.63 2350.69 37.68 2011-05-30 23:44:33.000 150 33342.53 335.70 2350.64 37.68 2011-05-30 23:44:34.000 150 33342.57 335.68 2350.65 37.68 2011-05-30 23:44:35.000 150 33342.61 335.70 2350.60 37.68 2011-05-30 23:44:36.000 150 33342.51 335.66 2350.61 37.68 2011-05-30 23:44:37.000 150 33342.50 335.63 2350.64 37.68 2011-05-30 23:44:38.000 150 33342.44 335.65 2350.61 37.68 2011-05-30 23:44:39.000 150 33342.52 335.62 2350.70 37.68 2011-05-30 23:44:40.000 150 33342.54 335.66 2350.65 37.68 2011-05-30 23:44:41.000 150 33342.50 335.64 2350.70 37.68 2011-05-30 23:44:42.000 150 33342.46 335.62 2350.71 37.68 2011-05-30 23:44:43.000 150 33342.56 335.69 2350.63 37.68 2011-05-30 23:44:44.000 150 33342.55 335.65 2350.72 37.68 2011-05-30 23:44:45.000 150 33342.52 335.65 2350.74 37.68 2011-05-30 23:44:46.000 150 33342.47 335.60 2350.64 37.68 2011-05-30 23:44:47.000 150 33342.56 335.67 2350.60 37.68 2011-05-30 23:44:48.000 150 33342.57 335.66 2350.65 37.68 2011-05-30 23:44:49.000 150 33342.62 335.66 2350.59 37.68 2011-05-30 23:44:50.000 150 33342.53 335.62 2350.62 37.68 2011-05-30 23:44:51.000 150 33342.51 335.64 2350.69 37.68 2011-05-30 23:44:52.000 150 33342.51 335.62 2350.73 37.68 2011-05-30 23:44:53.000 150 33342.61 335.65 2350.70 37.68 2011-05-30 23:44:54.000 150 33342.49 335.61 2350.73 37.68 2011-05-30 23:44:55.000 150 33342.61 335.66 2350.61 37.68 2011-05-30 23:44:56.000 150 33342.63 335.61 2350.62 37.68 2011-05-30 23:44:57.000 150 33342.60 335.60 2350.73 37.68 2011-05-30 23:44:58.000 150 33342.45 335.69 2350.70 37.68 2011-05-30 23:44:59.000 150 33342.63 335.60 2350.62 37.68 2011-05-30 23:45:00.000 150 33342.58 335.62 2350.61 37.68 2011-05-30 23:45:01.000 150 33342.66 335.64 2350.74 37.68 2011-05-30 23:45:02.000 150 33342.53 335.64 2350.72 37.68 2011-05-30 23:45:03.000 150 33342.64 335.65 2350.65 37.68 2011-05-30 23:45:04.000 150 33342.66 335.62 2350.68 37.68 2011-05-30 23:45:05.000 150 33342.69 335.64 2350.68 37.68 2011-05-30 23:45:06.000 150 33342.67 335.62 2350.68 37.68 2011-05-30 23:45:07.000 150 33342.61 335.62 2350.71 37.68 2011-05-30 23:45:08.000 150 33342.61 335.64 2350.61 37.68 2011-05-30 23:45:09.000 150 33342.61 335.64 2350.69 37.68 2011-05-30 23:45:10.000 150 33342.52 335.65 2350.71 37.68 2011-05-30 23:45:11.000 150 33342.72 335.63 2350.70 37.68 2011-05-30 23:45:12.000 150 33342.69 335.65 2350.68 37.68 2011-05-30 23:45:13.000 150 33342.61 335.65 2350.64 37.68 2011-05-30 23:45:14.000 150 33342.69 335.69 2350.80 37.68 2011-05-30 23:45:15.000 150 33342.64 335.65 2350.74 37.68 2011-05-30 23:45:16.000 150 33342.62 335.62 2350.73 37.68 2011-05-30 23:45:17.000 150 33342.67 335.61 2350.62 37.68 2011-05-30 23:45:18.000 150 33342.56 335.60 2350.71 37.68 2011-05-30 23:45:19.000 150 33342.66 335.61 2350.66 37.68 2011-05-30 23:45:20.000 150 33342.69 335.62 2350.67 37.68 2011-05-30 23:45:21.000 150 33342.75 335.60 2350.75 37.68 2011-05-30 23:45:22.000 150 33342.65 335.62 2350.70 37.68 2011-05-30 23:45:23.000 150 33342.77 335.61 2350.68 37.68 2011-05-30 23:45:24.000 150 33342.75 335.63 2350.72 37.68 2011-05-30 23:45:25.000 150 33342.72 335.64 2350.67 37.68 2011-05-30 23:45:26.000 150 33342.76 335.65 2350.64 37.68 2011-05-30 23:45:27.000 150 33342.82 335.64 2350.81 37.68 2011-05-30 23:45:28.000 150 33342.63 335.61 2350.63 37.68 2011-05-30 23:45:29.000 150 33342.72 335.60 2350.65 37.68 2011-05-30 23:45:30.000 150 33342.66 335.59 2350.64 37.68 2011-05-30 23:45:31.000 150 33342.67 335.57 2350.62 37.68 2011-05-30 23:45:32.000 150 33342.74 335.60 2350.58 37.68 2011-05-30 23:45:33.000 150 33342.72 335.58 2350.60 37.68 2011-05-30 23:45:34.000 150 33342.69 335.59 2350.70 37.68 2011-05-30 23:45:35.000 150 33342.78 335.61 2350.66 37.68 2011-05-30 23:45:36.000 150 33342.82 335.59 2350.68 37.68 2011-05-30 23:45:37.000 150 33342.74 335.63 2350.65 37.68 2011-05-30 23:45:38.000 150 33342.76 335.59 2350.50 37.68 2011-05-30 23:45:39.000 150 33342.76 335.59 2350.59 37.68 2011-05-30 23:45:40.000 150 33342.74 335.60 2350.63 37.68 2011-05-30 23:45:41.000 150 33342.82 335.61 2350.69 37.68 2011-05-30 23:45:42.000 150 33342.82 335.58 2350.51 37.68 2011-05-30 23:45:43.000 150 33342.69 335.61 2350.62 37.68 2011-05-30 23:45:44.000 150 33342.79 335.61 2350.64 37.68 2011-05-30 23:45:45.000 150 33342.79 335.64 2350.56 37.68 2011-05-30 23:45:46.000 150 33342.77 335.61 2350.67 37.68 2011-05-30 23:45:47.000 150 33342.80 335.59 2350.64 37.68 2011-05-30 23:45:48.000 150 33342.75 335.59 2350.60 37.68 2011-05-30 23:45:49.000 150 33342.80 335.56 2350.53 37.68 2011-05-30 23:45:50.000 150 33342.82 335.60 2350.60 37.68 2011-05-30 23:45:51.000 150 33342.80 335.59 2350.59 37.68 2011-05-30 23:45:52.000 150 33342.82 335.61 2350.57 37.68 2011-05-30 23:45:53.000 150 33342.83 335.58 2350.60 37.68 2011-05-30 23:45:54.000 150 33342.86 335.56 2350.62 37.68 2011-05-30 23:45:55.000 150 33342.89 335.63 2350.67 37.68 2011-05-30 23:45:56.000 150 33342.79 335.61 2350.59 37.68 2011-05-30 23:45:57.000 150 33342.83 335.64 2350.64 37.68 2011-05-30 23:45:58.000 150 33342.82 335.60 2350.64 37.68 2011-05-30 23:45:59.000 150 33342.75 335.60 2350.76 37.68 2011-05-30 23:46:00.000 150 33342.84 335.58 2350.69 37.68 2011-05-30 23:46:01.000 150 33342.82 335.60 2350.61 37.68 2011-05-30 23:46:02.000 150 33342.83 335.57 2350.59 37.68 2011-05-30 23:46:03.000 150 33342.82 335.56 2350.51 37.68 2011-05-30 23:46:04.000 150 33342.79 335.58 2350.64 37.68 2011-05-30 23:46:05.000 150 33342.79 335.60 2350.66 37.68 2011-05-30 23:46:06.000 150 33342.86 335.59 2350.69 37.68 2011-05-30 23:46:07.000 150 33342.72 335.56 2350.66 37.68 2011-05-30 23:46:08.000 150 33342.79 335.58 2350.59 37.68 2011-05-30 23:46:09.000 150 33342.74 335.59 2350.62 37.68 2011-05-30 23:46:10.000 150 33342.87 335.60 2350.55 37.68 2011-05-30 23:46:11.000 150 33342.75 335.56 2350.59 37.68 2011-05-30 23:46:12.000 150 33342.84 335.60 2350.60 37.68 2011-05-30 23:46:13.000 150 33342.72 335.61 2350.64 37.68 2011-05-30 23:46:14.000 150 33342.75 335.55 2350.56 37.68 2011-05-30 23:46:15.000 150 33342.72 335.55 2350.67 37.68 2011-05-30 23:46:16.000 150 33342.69 335.58 2350.57 37.68 2011-05-30 23:46:17.000 150 33342.79 335.59 2350.60 37.68 2011-05-30 23:46:18.000 150 33342.75 335.57 2350.65 37.68 2011-05-30 23:46:19.000 150 33342.81 335.58 2350.64 37.68 2011-05-30 23:46:20.000 150 33342.76 335.59 2350.59 37.68 2011-05-30 23:46:21.000 150 33342.83 335.53 2350.68 37.68 2011-05-30 23:46:22.000 150 33342.80 335.59 2350.63 37.68 2011-05-30 23:46:23.000 150 33342.78 335.55 2350.65 37.68 2011-05-30 23:46:24.000 150 33342.83 335.55 2350.67 37.68 2011-05-30 23:46:25.000 150 33342.84 335.56 2350.59 37.68 2011-05-30 23:46:26.000 150 33342.81 335.56 2350.65 37.68 2011-05-30 23:46:27.000 150 33342.77 335.58 2350.72 37.68 2011-05-30 23:46:28.000 150 33342.82 335.58 2350.60 37.68 2011-05-30 23:46:29.000 150 33342.84 335.58 2350.55 37.68 2011-05-30 23:46:30.000 150 33342.84 335.55 2350.58 37.68 2011-05-30 23:46:31.000 150 33342.84 335.63 2350.63 37.68 2011-05-30 23:46:32.000 150 33342.81 335.58 2350.62 37.68 2011-05-30 23:46:33.000 150 33342.89 335.59 2350.54 37.68 2011-05-30 23:46:34.000 150 33342.88 335.55 2350.53 37.68 2011-05-30 23:46:35.000 150 33342.89 335.55 2350.64 37.68 2011-05-30 23:46:36.000 150 33342.87 335.56 2350.61 37.68 2011-05-30 23:46:37.000 150 33342.89 335.57 2350.59 37.68 2011-05-30 23:46:38.000 150 33342.89 335.58 2350.58 37.68 2011-05-30 23:46:39.000 150 33342.82 335.55 2350.65 37.68 2011-05-30 23:46:40.000 150 33342.83 335.56 2350.53 37.68 2011-05-30 23:46:41.000 150 33342.93 335.59 2350.67 37.68 2011-05-30 23:46:42.000 150 33342.87 335.58 2350.67 37.68 2011-05-30 23:46:43.000 150 33342.89 335.55 2350.52 37.68 2011-05-30 23:46:44.000 150 33342.84 335.58 2350.59 37.68 2011-05-30 23:46:45.000 150 33342.84 335.58 2350.62 37.68 2011-05-30 23:46:46.000 150 33342.79 335.60 2350.60 37.68 2011-05-30 23:46:47.000 150 33342.93 335.60 2350.58 37.68 2011-05-30 23:46:48.000 150 33342.80 335.59 2350.63 37.68 2011-05-30 23:46:49.000 150 33342.91 335.59 2350.59 37.68 2011-05-30 23:46:50.000 150 33342.90 335.57 2350.61 37.68 2011-05-30 23:46:51.000 150 33342.90 335.56 2350.56 37.68 2011-05-30 23:46:52.000 150 33342.88 335.57 2350.64 37.68 2011-05-30 23:46:53.000 150 33342.86 335.58 2350.60 37.68 2011-05-30 23:46:54.000 150 33342.89 335.59 2350.62 37.68 2011-05-30 23:46:55.000 150 33342.90 335.55 2350.65 37.68 2011-05-30 23:46:56.000 150 33343.01 335.57 2350.57 37.68 2011-05-30 23:46:57.000 150 33342.86 335.57 2350.61 37.68 2011-05-30 23:46:58.000 150 33342.90 335.62 2350.64 37.68 2011-05-30 23:46:59.000 150 33342.99 335.55 2350.61 37.68 2011-05-30 23:47:00.000 150 33342.84 335.52 2350.61 37.68 2011-05-30 23:47:01.000 150 33342.98 335.57 2350.69 37.68 2011-05-30 23:47:02.000 150 33342.93 335.59 2350.65 37.68 2011-05-30 23:47:03.000 150 33342.97 335.51 2350.70 37.68 2011-05-30 23:47:04.000 150 33342.98 335.54 2350.67 37.68 2011-05-30 23:47:05.000 150 33343.07 335.55 2350.64 37.68 2011-05-30 23:47:06.000 150 33343.04 335.57 2350.56 37.68 2011-05-30 23:47:07.000 150 33343.01 335.55 2350.57 37.68 2011-05-30 23:47:08.000 150 33342.96 335.56 2350.68 37.68 2011-05-30 23:47:09.000 150 33343.05 335.56 2350.62 37.68 2011-05-30 23:47:10.000 150 33342.87 335.57 2350.58 37.68 2011-05-30 23:47:11.000 150 33343.05 335.57 2350.71 37.68 2011-05-30 23:47:12.000 150 33342.99 335.55 2350.64 37.68 2011-05-30 23:47:13.000 150 33343.04 335.57 2350.59 37.68 2011-05-30 23:47:14.000 150 33343.00 335.51 2350.62 37.68 2011-05-30 23:47:15.000 150 33342.97 335.54 2350.50 37.68 2011-05-30 23:47:16.000 150 33342.99 335.53 2350.63 37.68 2011-05-30 23:47:17.000 150 33343.08 335.55 2350.72 37.68 2011-05-30 23:47:18.000 150 33343.02 335.56 2350.75 37.68 2011-05-30 23:47:19.000 150 33343.07 335.51 2350.67 37.68 2011-05-30 23:47:20.000 150 33343.04 335.51 2350.57 37.69 2011-05-30 23:47:21.000 150 33343.08 335.52 2350.56 37.68 2011-05-30 23:47:22.000 150 33343.02 335.54 2350.65 37.68 2011-05-30 23:47:23.000 150 33343.15 335.54 2350.51 37.69 2011-05-30 23:47:24.000 150 33343.08 335.57 2350.59 37.69 2011-05-30 23:47:25.000 150 33343.09 335.52 2350.64 37.68 2011-05-30 23:47:26.000 150 33343.12 335.55 2350.66 37.68 2011-05-30 23:47:27.000 150 33343.04 335.50 2350.61 37.69 2011-05-30 23:47:28.000 150 33343.00 335.56 2350.65 37.68 2011-05-30 23:47:29.000 150 33342.95 335.54 2350.78 37.68 2011-05-30 23:47:30.000 150 33342.94 335.51 2350.74 37.68 2011-05-30 23:47:31.000 150 33342.97 335.57 2350.61 37.68 2011-05-30 23:47:32.000 150 33343.07 335.54 2350.68 37.68 2011-05-30 23:47:33.000 150 33343.02 335.52 2350.54 37.68 2011-05-30 23:47:34.000 150 33343.08 335.55 2350.65 37.68 2011-05-30 23:47:35.000 150 33343.05 335.53 2350.71 37.68 2011-05-30 23:47:36.000 150 33343.04 335.51 2350.67 37.68 2011-05-30 23:47:37.000 150 33343.09 335.49 2350.65 37.68 2011-05-30 23:47:38.000 150 33343.00 335.47 2350.53 37.68 2011-05-30 23:47:39.000 150 33343.02 335.52 2350.55 37.68 2011-05-30 23:47:40.000 150 33343.07 335.55 2350.62 37.68 2011-05-30 23:47:41.000 150 33343.02 335.53 2350.69 37.68 2011-05-30 23:47:42.000 150 33343.07 335.51 2350.69 37.68 2011-05-30 23:47:43.000 150 33343.05 335.53 2350.56 37.68 2011-05-30 23:47:44.000 150 33343.02 335.54 2350.59 37.69 2011-05-30 23:47:45.000 150 33343.05 335.49 2350.71 37.68 2011-05-30 23:47:46.000 150 33343.04 335.47 2350.55 37.68 2011-05-30 23:47:47.000 150 33343.02 335.48 2350.65 37.68 2011-05-30 23:47:48.000 150 33343.08 335.49 2350.63 37.68 2011-05-30 23:47:49.000 150 33343.05 335.46 2350.67 37.68 2011-05-30 23:47:50.000 150 33343.17 335.48 2350.61 37.68 2011-05-30 23:47:51.000 150 33343.08 335.51 2350.58 37.68 2011-05-30 23:47:52.000 150 33343.05 335.52 2350.67 37.68 2011-05-30 23:47:53.000 150 33343.18 335.53 2350.60 37.69 2011-05-30 23:47:54.000 150 33343.13 335.49 2350.58 37.68 2011-05-30 23:47:55.000 150 33343.07 335.48 2350.58 37.68 2011-05-30 23:47:56.000 150 33343.01 335.50 2350.67 37.69 2011-05-30 23:47:57.000 150 33343.12 335.48 2350.55 37.68 2011-05-30 23:47:58.000 150 33343.00 335.47 2350.54 37.68 2011-05-30 23:47:59.000 150 33343.11 335.50 2350.65 37.68 2011-05-30 23:48:00.000 150 33343.08 335.50 2350.70 37.68 2011-05-30 23:48:01.000 150 33343.16 335.48 2350.65 37.69 2011-05-30 23:48:02.000 150 33343.14 335.50 2350.62 37.69 2011-05-30 23:48:03.000 150 33343.09 335.53 2350.62 37.69 2011-05-30 23:48:04.000 150 33343.11 335.48 2350.59 37.69 2011-05-30 23:48:05.000 150 33343.14 335.48 2350.65 37.69 2011-05-30 23:48:06.000 150 33343.08 335.48 2350.54 37.69 2011-05-30 23:48:07.000 150 33343.25 335.53 2350.46 37.68 2011-05-30 23:48:08.000 150 33343.18 335.51 2350.55 37.69 2011-05-30 23:48:09.000 150 33343.18 335.49 2350.59 37.69 2011-05-30 23:48:10.000 150 33343.27 335.49 2350.61 37.69 2011-05-30 23:48:11.000 150 33343.15 335.50 2350.55 37.69 2011-05-30 23:48:12.000 150 33343.15 335.49 2350.53 37.68 2011-05-30 23:48:13.000 150 33343.21 335.48 2350.55 37.68 2011-05-30 23:48:14.000 150 33343.20 335.46 2350.57 37.68 2011-05-30 23:48:15.000 150 33343.20 335.48 2350.62 37.69 2011-05-30 23:48:16.000 150 33343.10 335.46 2350.61 37.68 2011-05-30 23:48:17.000 150 33343.25 335.52 2350.56 37.69 2011-05-30 23:48:18.000 150 33343.18 335.51 2350.55 37.69 2011-05-30 23:48:19.000 150 33343.23 335.49 2350.59 37.69 2011-05-30 23:48:20.000 150 33343.24 335.50 2350.68 37.69 2011-05-30 23:48:21.000 150 33343.28 335.44 2350.64 37.68 2011-05-30 23:48:22.000 150 33343.14 335.49 2350.56 37.69 2011-05-30 23:48:23.000 150 33343.10 335.47 2350.67 37.69 2011-05-30 23:48:24.000 150 33343.21 335.48 2350.67 37.69 2011-05-30 23:48:25.000 150 33343.18 335.50 2350.57 37.68 2011-05-30 23:48:26.000 150 33343.28 335.47 2350.62 37.68 2011-05-30 23:48:27.000 150 33343.19 335.41 2350.56 37.69 2011-05-30 23:48:28.000 150 33343.27 335.47 2350.54 37.69 2011-05-30 23:48:29.000 150 33343.20 335.41 2350.61 37.69 2011-05-30 23:48:30.000 150 33343.25 335.40 2350.63 37.68 2011-05-30 23:48:31.000 150 33343.19 335.45 2350.61 37.69 2011-05-30 23:48:32.000 150 33343.28 335.42 2350.58 37.69 2011-05-30 23:48:33.000 150 33343.24 335.42 2350.59 37.69 2011-05-30 23:48:34.000 150 33343.17 335.44 2350.58 37.69 2011-05-30 23:48:35.000 150 33343.27 335.41 2350.53 37.69 2011-05-30 23:48:36.000 150 33343.23 335.38 2350.59 37.69 2011-05-30 23:48:37.000 150 33343.31 335.41 2350.55 37.69 2011-05-30 23:48:38.000 150 33343.23 335.44 2350.55 37.69 2011-05-30 23:48:39.000 150 33343.32 335.38 2350.56 37.69 2011-05-30 23:48:40.000 150 33343.21 335.42 2350.58 37.69 2011-05-30 23:48:41.000 150 33343.37 335.42 2350.56 37.69 2011-05-30 23:48:42.000 150 33343.36 335.42 2350.57 37.69 2011-05-30 23:48:43.000 150 33343.33 335.46 2350.60 37.69 2011-05-30 23:48:44.000 150 33343.30 335.39 2350.61 37.69 2011-05-30 23:48:45.000 150 33343.22 335.39 2350.56 37.69 2011-05-30 23:48:46.000 150 33343.42 335.38 2350.58 37.69 2011-05-30 23:48:47.000 150 33343.32 335.37 2350.58 37.69 2011-05-30 23:48:48.000 150 33343.31 335.39 2350.57 37.69 2011-05-30 23:48:49.000 150 33343.39 335.39 2350.60 37.69 2011-05-30 23:48:50.000 150 33343.33 335.41 2350.54 37.69 2011-05-30 23:48:51.000 150 33343.39 335.38 2350.55 37.69 2011-05-30 23:48:52.000 150 33343.42 335.41 2350.58 37.69 2011-05-30 23:48:53.000 150 33343.42 335.42 2350.43 37.69 2011-05-30 23:48:54.000 150 33343.38 335.38 2350.47 37.69 2011-05-30 23:48:55.000 150 33343.45 335.40 2350.56 37.69 2011-05-30 23:48:56.000 150 33343.55 335.39 2350.47 37.69 2011-05-30 23:48:57.000 150 33343.47 335.40 2350.50 37.69 2011-05-30 23:48:58.000 150 33343.47 335.38 2350.49 37.69 2011-05-30 23:48:59.000 150 33343.50 335.37 2350.54 37.69 2011-05-30 23:49:00.000 150 33343.52 335.36 2350.52 37.69 2011-05-30 23:49:01.000 150 33343.53 335.39 2350.52 37.69 2011-05-30 23:49:02.000 150 33343.57 335.41 2350.49 37.69 2011-05-30 23:49:03.000 150 33343.44 335.39 2350.58 37.69 2011-05-30 23:49:04.000 150 33343.58 335.37 2350.61 37.69 2011-05-30 23:49:05.000 150 33343.57 335.40 2350.51 37.69 2011-05-30 23:49:06.000 150 33343.56 335.37 2350.55 37.69 2011-05-30 23:49:07.000 150 33343.64 335.41 2350.56 37.69 2011-05-30 23:49:08.000 150 33343.61 335.38 2350.55 37.69 2011-05-30 23:49:09.000 150 33343.50 335.37 2350.60 37.69 2011-05-30 23:49:10.000 150 33343.50 335.33 2350.57 37.69 2011-05-30 23:49:11.000 150 33343.60 335.30 2350.51 37.69 2011-05-30 23:49:12.000 150 33343.60 335.33 2350.51 37.69 2011-05-30 23:49:13.000 150 33343.61 335.36 2350.53 37.69 2011-05-30 23:49:14.000 150 33343.50 335.38 2350.49 37.69 2011-05-30 23:49:15.000 150 33343.61 335.31 2350.47 37.69 2011-05-30 23:49:16.000 150 33343.51 335.39 2350.56 37.69 2011-05-30 23:49:17.000 150 33343.57 335.36 2350.46 37.69 2011-05-30 23:49:18.000 150 33343.55 335.35 2350.45 37.69 2011-05-30 23:49:19.000 150 33343.65 335.36 2350.45 37.69 2011-05-30 23:49:20.000 150 33343.66 335.40 2350.55 37.69 2011-05-30 23:49:21.000 150 33343.71 335.35 2350.56 37.69 2011-05-30 23:49:22.000 150 33343.61 335.36 2350.47 37.69 2011-05-30 23:49:23.000 150 33343.58 335.35 2350.47 37.69 2011-05-30 23:49:24.000 150 33343.68 335.35 2350.52 37.69 2011-05-30 23:49:25.000 150 33343.60 335.35 2350.57 37.69 2011-05-30 23:49:26.000 150 33343.60 335.38 2350.55 37.69 2011-05-30 23:49:27.000 150 33343.61 335.35 2350.39 37.69 2011-05-30 23:49:28.000 150 33343.71 335.36 2350.45 37.69 2011-05-30 23:49:29.000 150 33343.62 335.33 2350.49 37.69 2011-05-30 23:49:30.000 150 33343.68 335.30 2350.52 37.69 2011-05-30 23:49:31.000 150 33343.71 335.37 2350.47 37.69 2011-05-30 23:49:32.000 150 33343.66 335.32 2350.51 37.69 2011-05-30 23:49:33.000 150 33343.71 335.36 2350.47 37.69 2011-05-30 23:49:34.000 150 33343.70 335.37 2350.48 37.69 2011-05-30 23:49:35.000 150 33343.77 335.32 2350.48 37.69 2011-05-30 23:49:36.000 150 33343.74 335.35 2350.46 37.69 2011-05-30 23:49:37.000 150 33343.71 335.38 2350.49 37.69 2011-05-30 23:49:38.000 150 33343.68 335.36 2350.46 37.69 2011-05-30 23:49:39.000 150 33343.68 335.34 2350.45 37.69 2011-05-30 23:49:40.000 150 33343.89 335.38 2350.54 37.69 2011-05-30 23:49:41.000 150 33343.82 335.36 2350.49 37.69 2011-05-30 23:49:42.000 150 33343.81 335.35 2350.45 37.69 2011-05-30 23:49:43.000 150 33343.79 335.38 2350.43 37.69 2011-05-30 23:49:44.000 150 33343.80 335.35 2350.46 37.69 2011-05-30 23:49:45.000 150 33343.79 335.38 2350.44 37.69 2011-05-30 23:49:46.000 150 33343.76 335.35 2350.49 37.69 2011-05-30 23:49:47.000 150 33343.92 335.34 2350.48 37.69 2011-05-30 23:49:48.000 150 33343.85 335.33 2350.52 37.69 2011-05-30 23:49:49.000 150 33343.79 335.34 2350.37 37.69 2011-05-30 23:49:50.000 150 33343.86 335.34 2350.48 37.69 2011-05-30 23:49:51.000 150 33343.86 335.34 2350.48 37.69 2011-05-30 23:49:52.000 150 33343.81 335.33 2350.40 37.69 2011-05-30 23:49:53.000 150 33343.91 335.36 2350.59 37.69 2011-05-30 23:49:54.000 150 33343.77 335.35 2350.46 37.69 2011-05-30 23:49:55.000 150 33343.81 335.35 2350.37 37.69 2011-05-30 23:49:56.000 150 33343.89 335.35 2350.41 37.69 2011-05-30 23:49:57.000 150 33343.79 335.36 2350.46 37.69 2011-05-30 23:49:58.000 150 33343.77 335.30 2350.46 37.69 2011-05-30 23:49:59.000 150 33343.81 335.33 2350.50 37.69 2011-05-30 23:50:00.000 150 33343.88 335.29 2350.40 37.69 2011-05-30 23:50:01.000 150 33343.78 335.35 2350.47 37.69 2011-05-30 23:50:02.000 150 33343.87 335.34 2350.43 37.69 2011-05-30 23:50:03.000 150 33343.83 335.33 2350.41 37.69 2011-05-30 23:50:04.000 150 33343.82 335.32 2350.40 37.69 2011-05-30 23:50:05.000 150 33343.75 335.31 2350.45 37.69 2011-05-30 23:50:06.000 150 33343.77 335.33 2350.49 37.69 2011-05-30 23:50:07.000 150 33343.92 335.33 2350.47 37.69 2011-05-30 23:50:08.000 150 33343.82 335.29 2350.51 37.69 2011-05-30 23:50:09.000 150 33343.89 335.30 2350.45 37.69 2011-05-30 23:50:10.000 150 33343.82 335.33 2350.56 37.69 2011-05-30 23:50:11.000 150 33343.90 335.34 2350.53 37.69 2011-05-30 23:50:12.000 150 33343.89 335.32 2350.49 37.69 2011-05-30 23:50:13.000 150 33343.88 335.32 2350.52 37.69 2011-05-30 23:50:14.000 150 33343.86 335.36 2350.49 37.69 2011-05-30 23:50:15.000 150 33343.88 335.36 2350.40 37.69 2011-05-30 23:50:16.000 150 33343.80 335.35 2350.51 37.69 2011-05-30 23:50:17.000 150 33343.96 335.35 2350.52 37.69 2011-05-30 23:50:18.000 150 33343.89 335.36 2350.47 37.69 2011-05-30 23:50:19.000 150 33343.92 335.38 2350.47 37.69 2011-05-30 23:50:20.000 150 33343.94 335.34 2350.47 37.69 2011-05-30 23:50:21.000 150 33343.92 335.34 2350.41 37.69 2011-05-30 23:50:22.000 150 33343.93 335.35 2350.53 37.69 2011-05-30 23:50:23.000 150 33343.92 335.36 2350.50 37.69 2011-05-30 23:50:24.000 150 33343.93 335.35 2350.49 37.69 2011-05-30 23:50:25.000 150 33343.91 335.36 2350.47 37.69 2011-05-30 23:50:26.000 150 33343.95 335.38 2350.53 37.69 2011-05-30 23:50:27.000 150 33343.86 335.36 2350.52 37.69 2011-05-30 23:50:28.000 150 33343.89 335.35 2350.49 37.69 2011-05-30 23:50:29.000 150 33343.98 335.37 2350.45 37.69 2011-05-30 23:50:30.000 150 33343.91 335.34 2350.36 37.69 2011-05-30 23:50:31.000 150 33343.90 335.40 2350.41 37.69 2011-05-30 23:50:32.000 150 33343.96 335.38 2350.41 37.69 2011-05-30 23:50:33.000 150 33343.94 335.38 2350.49 37.69 2011-05-30 23:50:34.000 150 33343.88 335.33 2350.43 37.69 2011-05-30 23:50:35.000 150 33343.94 335.38 2350.56 37.69 2011-05-30 23:50:36.000 150 33343.88 335.36 2350.51 37.69 2011-05-30 23:50:37.000 150 33344.02 335.36 2350.45 37.69 2011-05-30 23:50:38.000 150 33343.97 335.36 2350.52 37.69 2011-05-30 23:50:39.000 150 33343.89 335.37 2350.52 37.69 2011-05-30 23:50:40.000 150 33344.05 335.41 2350.47 37.69 2011-05-30 23:50:41.000 150 33343.92 335.35 2350.45 37.69 2011-05-30 23:50:42.000 150 33343.89 335.37 2350.43 37.69 2011-05-30 23:50:43.000 150 33343.96 335.37 2350.55 37.69 2011-05-30 23:50:44.000 150 33344.02 335.39 2350.46 37.69 2011-05-30 23:50:45.000 150 33343.83 335.41 2350.49 37.69 2011-05-30 23:50:46.000 150 33344.01 335.38 2350.56 37.69 2011-05-30 23:50:47.000 150 33343.93 335.35 2350.51 37.69 2011-05-30 23:50:48.000 150 33343.88 335.32 2350.52 37.69 2011-05-30 23:50:49.000 150 33343.98 335.39 2350.52 37.69 2011-05-30 23:50:50.000 150 33343.95 335.36 2350.54 37.69 2011-05-30 23:50:51.000 150 33343.92 335.38 2350.53 37.69 2011-05-30 23:50:52.000 150 33343.90 335.37 2350.55 37.69 2011-05-30 23:50:53.000 150 33344.00 335.35 2350.41 37.69 2011-05-30 23:50:54.000 150 33343.91 335.34 2350.47 37.69 2011-05-30 23:50:55.000 150 33344.02 335.38 2350.55 37.69 2011-05-30 23:50:56.000 150 33343.95 335.37 2350.50 37.69 2011-05-30 23:50:57.000 150 33343.95 335.37 2350.56 37.69 2011-05-30 23:50:58.000 150 33343.98 335.36 2350.51 37.69 2011-05-30 23:50:59.000 150 33343.89 335.37 2350.52 37.69 2011-05-30 23:51:00.000 150 33343.90 335.37 2350.52 37.69 2011-05-30 23:51:01.000 150 33343.93 335.32 2350.47 37.69 2011-05-30 23:51:02.000 150 33343.90 335.34 2350.46 37.69 2011-05-30 23:51:03.000 150 33343.92 335.32 2350.55 37.69 2011-05-30 23:51:04.000 150 33343.90 335.36 2350.52 37.69 2011-05-30 23:51:05.000 150 33343.95 335.32 2350.65 37.69 2011-05-30 23:51:06.000 150 33343.92 335.31 2350.58 37.69 2011-05-30 23:51:07.000 150 33344.04 335.41 2350.52 37.69 2011-05-30 23:51:08.000 150 33343.95 335.33 2350.59 37.69 2011-05-30 23:51:09.000 150 33343.93 335.33 2350.55 37.69 2011-05-30 23:51:10.000 150 33344.02 335.31 2350.53 37.69 2011-05-30 23:51:11.000 150 33343.93 335.37 2350.57 37.69 2011-05-30 23:51:12.000 150 33343.93 335.31 2350.52 37.69 2011-05-30 23:51:13.000 150 33344.04 335.34 2350.53 37.69 2011-05-30 23:51:14.000 150 33344.07 335.29 2350.52 37.69 2011-05-30 23:51:15.000 150 33343.98 335.33 2350.59 37.69 2011-05-30 23:51:16.000 150 33344.00 335.34 2350.53 37.69 2011-05-30 23:51:17.000 150 33344.04 335.33 2350.49 37.69 2011-05-30 23:51:18.000 150 33343.99 335.30 2350.52 37.69 2011-05-30 23:51:19.000 150 33344.03 335.33 2350.54 37.69 2011-05-30 23:51:20.000 150 33344.04 335.37 2350.51 37.69 2011-05-30 23:51:21.000 150 33344.06 335.34 2350.62 37.69 2011-05-30 23:51:22.000 150 33344.08 335.39 2350.49 37.69 2011-05-30 23:51:23.000 150 33344.10 335.36 2350.65 37.69 2011-05-30 23:51:24.000 150 33344.11 335.31 2350.65 37.69 2011-05-30 23:51:25.000 150 33344.13 335.32 2350.48 37.69 2011-05-30 23:51:26.000 150 33344.07 335.39 2350.56 37.69 2011-05-30 23:51:27.000 150 33344.13 335.36 2350.58 37.69 2011-05-30 23:51:28.000 150 33344.05 335.35 2350.56 37.69 2011-05-30 23:51:29.000 150 33344.17 335.33 2350.52 37.69 2011-05-30 23:51:30.000 150 33344.13 335.33 2350.52 37.69 2011-05-30 23:51:31.000 150 33344.10 335.35 2350.52 37.69 2011-05-30 23:51:32.000 150 33344.06 335.33 2350.55 37.69 2011-05-30 23:51:33.000 150 33344.13 335.36 2350.47 37.69 2011-05-30 23:51:34.000 150 33344.14 335.37 2350.52 37.69 2011-05-30 23:51:35.000 150 33344.06 335.37 2350.52 37.69 2011-05-30 23:51:36.000 150 33344.07 335.35 2350.52 37.69 2011-05-30 23:51:37.000 150 33344.05 335.34 2350.51 37.69 2011-05-30 23:51:38.000 150 33343.99 335.33 2350.55 37.69 2011-05-30 23:51:39.000 150 33343.99 335.37 2350.53 37.69 2011-05-30 23:51:40.000 150 33344.06 335.36 2350.61 37.69 2011-05-30 23:51:41.000 150 33344.19 335.34 2350.61 37.69 2011-05-30 23:51:42.000 150 33344.11 335.37 2350.51 37.69 2011-05-30 23:51:43.000 150 33344.07 335.36 2350.55 37.69 2011-05-30 23:51:44.000 150 33344.17 335.32 2350.59 37.69 2011-05-30 23:51:45.000 150 33344.15 335.32 2350.55 37.69 2011-05-30 23:51:46.000 150 33344.13 335.38 2350.55 37.69 2011-05-30 23:51:47.000 150 33344.19 335.33 2350.52 37.69 2011-05-30 23:51:48.000 150 33344.09 335.33 2350.58 37.69 2011-05-30 23:51:49.000 150 33344.10 335.35 2350.51 37.69 2011-05-30 23:51:50.000 150 33344.11 335.33 2350.58 37.69 2011-05-30 23:51:51.000 150 33344.05 335.33 2350.61 37.69 2011-05-30 23:51:52.000 150 33344.05 335.35 2350.59 37.69 2011-05-30 23:51:53.000 150 33344.14 335.31 2350.54 37.69 2011-05-30 23:51:54.000 150 33344.10 335.33 2350.55 37.69 2011-05-30 23:51:55.000 150 33344.17 335.31 2350.60 37.69 2011-05-30 23:51:56.000 150 33344.16 335.31 2350.56 37.69 2011-05-30 23:51:57.000 150 33344.14 335.34 2350.56 37.69 2011-05-30 23:51:58.000 150 33344.18 335.38 2350.58 37.69 2011-05-30 23:51:59.000 150 33344.22 335.32 2350.57 37.69 2011-05-30 23:52:00.000 150 33344.15 335.32 2350.59 37.69 2011-05-30 23:52:01.000 150 33344.20 335.32 2350.50 37.69 2011-05-30 23:52:02.000 150 33344.23 335.34 2350.46 37.69 2011-05-30 23:52:03.000 150 33344.10 335.30 2350.59 37.69 2011-05-30 23:52:04.000 150 33344.24 335.35 2350.55 37.69 2011-05-30 23:52:05.000 150 33344.13 335.29 2350.61 37.69 2011-05-30 23:52:06.000 150 33344.07 335.29 2350.59 37.69 2011-05-30 23:52:07.000 150 33344.13 335.33 2350.69 37.69 2011-05-30 23:52:08.000 150 33344.19 335.35 2350.58 37.69 2011-05-30 23:52:09.000 150 33344.14 335.31 2350.64 37.69 2011-05-30 23:52:10.000 150 33344.21 335.31 2350.55 37.69 2011-05-30 23:52:11.000 150 33344.25 335.34 2350.58 37.69 2011-05-30 23:52:12.000 150 33344.13 335.34 2350.60 37.69 2011-05-30 23:52:13.000 150 33344.25 335.28 2350.64 37.69 2011-05-30 23:52:14.000 150 33344.25 335.33 2350.56 37.69 2011-05-30 23:52:15.000 150 33344.29 335.32 2350.64 37.69 2011-05-30 23:52:16.000 150 33344.13 335.35 2350.51 37.69 2011-05-30 23:52:17.000 150 33344.29 335.34 2350.61 37.69 2011-05-30 23:52:18.000 150 33344.15 335.33 2350.64 37.69 2011-05-30 23:52:19.000 150 33344.21 335.35 2350.62 37.69 2011-05-30 23:52:20.000 150 33344.26 335.34 2350.56 37.69 2011-05-30 23:52:21.000 150 33344.22 335.31 2350.68 37.69 2011-05-30 23:52:22.000 150 33344.23 335.31 2350.61 37.69 2011-05-30 23:52:23.000 150 33344.20 335.32 2350.63 37.69 2011-05-30 23:52:24.000 150 33344.16 335.33 2350.61 37.69 2011-05-30 23:52:25.000 150 33344.18 335.34 2350.56 37.69 2011-05-30 23:52:26.000 150 33344.22 335.32 2350.59 37.69 2011-05-30 23:52:27.000 150 33344.16 335.30 2350.58 37.69 2011-05-30 23:52:28.000 150 33344.17 335.29 2350.62 37.69 2011-05-30 23:52:29.000 150 33344.25 335.38 2350.55 37.69 2011-05-30 23:52:30.000 150 33344.18 335.39 2350.65 37.69 2011-05-30 23:52:31.000 150 33344.24 335.36 2350.56 37.69 2011-05-30 23:52:32.000 150 33344.17 335.33 2350.64 37.69 2011-05-30 23:52:33.000 150 33344.23 335.37 2350.58 37.69 2011-05-30 23:52:34.000 150 33344.13 335.36 2350.55 37.69 2011-05-30 23:52:35.000 150 33344.19 335.31 2350.53 37.69 2011-05-30 23:52:36.000 150 33344.16 335.28 2350.57 37.69 2011-05-30 23:52:37.000 150 33344.23 335.34 2350.62 37.69 2011-05-30 23:52:38.000 150 33344.14 335.33 2350.59 37.69 2011-05-30 23:52:39.000 150 33344.11 335.30 2350.58 37.69 2011-05-30 23:52:40.000 150 33344.26 335.33 2350.57 37.69 2011-05-30 23:52:41.000 150 33344.20 335.33 2350.61 37.69 2011-05-30 23:52:42.000 150 33344.20 335.34 2350.56 37.69 2011-05-30 23:52:43.000 150 33344.23 335.28 2350.53 37.69 2011-05-30 23:52:44.000 150 33344.28 335.28 2350.55 37.69 2011-05-30 23:52:45.000 150 33344.23 335.35 2350.59 37.69 2011-05-30 23:52:46.000 150 33344.33 335.30 2350.62 37.69 2011-05-30 23:52:47.000 150 33344.24 335.35 2350.64 37.69 2011-05-30 23:52:48.000 150 33344.17 335.34 2350.59 37.69 2011-05-30 23:52:49.000 150 33344.24 335.34 2350.53 37.69 2011-05-30 23:52:50.000 150 33344.25 335.32 2350.62 37.69 2011-05-30 23:52:51.000 150 33344.26 335.29 2350.55 37.69 2011-05-30 23:52:52.000 150 33344.33 335.36 2350.62 37.69 2011-05-30 23:52:53.000 150 33344.23 335.35 2350.67 37.69 2011-05-30 23:52:54.000 150 33344.21 335.32 2350.63 37.69 2011-05-30 23:52:55.000 150 33344.28 335.31 2350.62 37.69 2011-05-30 23:52:56.000 150 33344.26 335.33 2350.68 37.69 2011-05-30 23:52:57.000 150 33344.22 335.34 2350.61 37.69 2011-05-30 23:52:58.000 150 33344.27 335.31 2350.57 37.69 2011-05-30 23:52:59.000 150 33344.19 335.32 2350.65 37.69 2011-05-30 23:53:00.000 150 33344.26 335.31 2350.61 37.69 2011-05-30 23:53:01.000 150 33344.32 335.35 2350.58 37.69 2011-05-30 23:53:02.000 150 33344.26 335.33 2350.61 37.69 2011-05-30 23:53:03.000 150 33344.34 335.35 2350.63 37.69 2011-05-30 23:53:04.000 150 33344.17 335.35 2350.69 37.69 2011-05-30 23:53:05.000 150 33344.29 335.36 2350.64 37.69 2011-05-30 23:53:06.000 150 33344.25 335.35 2350.57 37.69 2011-05-30 23:53:07.000 150 33344.32 335.38 2350.66 37.69 2011-05-30 23:53:08.000 150 33344.26 335.38 2350.63 37.69 2011-05-30 23:53:09.000 150 33344.20 335.31 2350.56 37.69 2011-05-30 23:53:10.000 150 33344.33 335.36 2350.67 37.69 2011-05-30 23:53:11.000 150 33344.13 335.34 2350.54 37.69 2011-05-30 23:53:12.000 150 33344.16 335.35 2350.56 37.69 2011-05-30 23:53:13.000 150 33344.29 335.36 2350.57 37.69 2011-05-30 23:53:14.000 150 33344.18 335.37 2350.56 37.69 2011-05-30 23:53:15.000 150 33344.23 335.34 2350.62 37.69 2011-05-30 23:53:16.000 150 33344.20 335.30 2350.56 37.69 2011-05-30 23:53:17.000 150 33344.32 335.36 2350.57 37.69 2011-05-30 23:53:18.000 150 33344.25 335.33 2350.61 37.69 2011-05-30 23:53:19.000 150 33344.23 335.37 2350.58 37.69 2011-05-30 23:53:20.000 150 33344.25 335.31 2350.58 37.69 2011-05-30 23:53:21.000 150 33344.18 335.37 2350.64 37.69 2011-05-30 23:53:22.000 150 33344.26 335.35 2350.71 37.69 2011-05-30 23:53:23.000 150 33344.31 335.34 2350.62 37.69 2011-05-30 23:53:24.000 150 33344.20 335.36 2350.62 37.69 2011-05-30 23:53:25.000 150 33344.28 335.30 2350.59 37.69 2011-05-30 23:53:26.000 150 33344.23 335.32 2350.59 37.69 2011-05-30 23:53:27.000 150 33344.36 335.37 2350.58 37.69 2011-05-30 23:53:28.000 150 33344.25 335.37 2350.68 37.69 2011-05-30 23:53:29.000 150 33344.31 335.36 2350.65 37.69 2011-05-30 23:53:30.000 150 33344.21 335.33 2350.71 37.69 2011-05-30 23:53:31.000 150 33344.31 335.35 2350.65 37.69 2011-05-30 23:53:32.000 150 33344.25 335.34 2350.65 37.69 2011-05-30 23:53:33.000 150 33344.30 335.36 2350.61 37.69 2011-05-30 23:53:34.000 150 33344.32 335.31 2350.57 37.69 2011-05-30 23:53:35.000 150 33344.29 335.37 2350.67 37.69 2011-05-30 23:53:36.000 150 33344.24 335.36 2350.73 37.69 2011-05-30 23:53:37.000 150 33344.24 335.39 2350.60 37.69 2011-05-30 23:53:38.000 150 33344.28 335.36 2350.55 37.69 2011-05-30 23:53:39.000 150 33344.35 335.35 2350.72 37.69 2011-05-30 23:53:40.000 150 33344.26 335.35 2350.64 37.69 2011-05-30 23:53:41.000 150 33344.33 335.36 2350.65 37.69 2011-05-30 23:53:42.000 150 33344.27 335.33 2350.61 37.69 2011-05-30 23:53:43.000 150 33344.34 335.41 2350.62 37.69 2011-05-30 23:53:44.000 150 33344.33 335.38 2350.64 37.69 2011-05-30 23:53:45.000 150 33344.35 335.40 2350.59 37.69 2011-05-30 23:53:46.000 150 33344.32 335.35 2350.67 37.69 2011-05-30 23:53:47.000 150 33344.29 335.36 2350.63 37.69 2011-05-30 23:53:48.000 150 33344.30 335.38 2350.68 37.69 2011-05-30 23:53:49.000 150 33344.33 335.37 2350.68 37.69 2011-05-30 23:53:50.000 150 33344.30 335.39 2350.69 37.69 2011-05-30 23:53:51.000 150 33344.30 335.39 2350.66 37.69 2011-05-30 23:53:52.000 150 33344.37 335.40 2350.70 37.69 2011-05-30 23:53:53.000 150 33344.20 335.38 2350.67 37.69 2011-05-30 23:53:54.000 150 33344.26 335.40 2350.59 37.69 2011-05-30 23:53:55.000 150 33344.20 335.39 2350.71 37.69 2011-05-30 23:53:56.000 150 33344.21 335.41 2350.59 37.69 2011-05-30 23:53:57.000 150 33344.20 335.40 2350.61 37.69 2011-05-30 23:53:58.000 150 33344.36 335.38 2350.66 37.69 2011-05-30 23:53:59.000 150 33344.27 335.37 2350.72 37.69 2011-05-30 23:54:00.000 150 33344.26 335.37 2350.72 37.69 2011-05-30 23:54:01.000 150 33344.30 335.38 2350.52 37.69 2011-05-30 23:54:02.000 150 33344.25 335.38 2350.61 37.69 2011-05-30 23:54:03.000 150 33344.17 335.38 2350.61 37.69 2011-05-30 23:54:04.000 150 33344.29 335.40 2350.64 37.69 2011-05-30 23:54:05.000 150 33344.28 335.36 2350.65 37.69 2011-05-30 23:54:06.000 150 33344.30 335.39 2350.70 37.69 2011-05-30 23:54:07.000 150 33344.30 335.39 2350.70 37.69 2011-05-30 23:54:08.000 150 33344.35 335.41 2350.67 37.69 2011-05-30 23:54:09.000 150 33344.33 335.40 2350.62 37.69 2011-05-30 23:54:10.000 150 33344.33 335.40 2350.69 37.69 2011-05-30 23:54:11.000 150 33344.29 335.36 2350.65 37.69 2011-05-30 23:54:12.000 150 33344.27 335.38 2350.67 37.69 2011-05-30 23:54:13.000 150 33344.26 335.37 2350.60 37.69 2011-05-30 23:54:14.000 150 33344.31 335.41 2350.60 37.69 2011-05-30 23:54:15.000 150 33344.29 335.38 2350.70 37.69 2011-05-30 23:54:16.000 150 33344.23 335.39 2350.71 37.69 2011-05-30 23:54:17.000 150 33344.26 335.40 2350.67 37.69 2011-05-30 23:54:18.000 150 33344.30 335.39 2350.77 37.69 2011-05-30 23:54:19.000 150 33344.21 335.36 2350.69 37.69 2011-05-30 23:54:20.000 150 33344.30 335.36 2350.71 37.69 2011-05-30 23:54:21.000 150 33344.23 335.37 2350.64 37.69 2011-05-30 23:54:22.000 150 33344.26 335.38 2350.67 37.69 2011-05-30 23:54:23.000 150 33344.29 335.41 2350.59 37.69 2011-05-30 23:54:24.000 150 33344.25 335.43 2350.66 37.69 2011-05-30 23:54:25.000 150 33344.22 335.40 2350.67 37.69 2011-05-30 23:54:26.000 150 33344.24 335.40 2350.65 37.69 2011-05-30 23:54:27.000 150 33344.25 335.40 2350.71 37.69 2011-05-30 23:54:28.000 150 33344.26 335.41 2350.70 37.69 2011-05-30 23:54:29.000 150 33344.18 335.39 2350.67 37.69 2011-05-30 23:54:30.000 150 33344.23 335.36 2350.74 37.69 2011-05-30 23:54:31.000 150 33344.20 335.38 2350.61 37.69 2011-05-30 23:54:32.000 150 33344.20 335.38 2350.67 37.69 2011-05-30 23:54:33.000 150 33344.32 335.35 2350.64 37.69 2011-05-30 23:54:34.000 150 33344.16 335.42 2350.74 37.69 2011-05-30 23:54:35.000 150 33344.22 335.35 2350.77 37.69 2011-05-30 23:54:36.000 150 33344.18 335.34 2350.74 37.69 2011-05-30 23:54:37.000 150 33344.20 335.36 2350.79 37.69 2011-05-30 23:54:38.000 150 33344.20 335.40 2350.70 37.69 2011-05-30 23:54:39.000 150 33344.25 335.38 2350.74 37.69 2011-05-30 23:54:40.000 150 33344.15 335.38 2350.64 37.69 2011-05-30 23:54:41.000 150 33344.26 335.40 2350.76 37.69 2011-05-30 23:54:42.000 150 33344.29 335.38 2350.67 37.69 2011-05-30 23:54:43.000 150 33344.27 335.38 2350.65 37.69 2011-05-30 23:54:44.000 150 33344.19 335.35 2350.72 37.69 2011-05-30 23:54:45.000 150 33344.29 335.41 2350.78 37.69 2011-05-30 23:54:46.000 150 33344.35 335.37 2350.77 37.69 2011-05-30 23:54:47.000 150 33344.24 335.44 2350.64 37.69 2011-05-30 23:54:48.000 150 33344.25 335.40 2350.67 37.69 2011-05-30 23:54:49.000 150 33344.27 335.38 2350.75 37.69 2011-05-30 23:54:50.000 150 33344.22 335.44 2350.71 37.69 2011-05-30 23:54:51.000 150 33344.18 335.43 2350.71 37.69 2011-05-30 23:54:52.000 150 33344.20 335.43 2350.74 37.69 2011-05-30 23:54:53.000 150 33344.34 335.45 2350.73 37.69 2011-05-30 23:54:54.000 150 33344.25 335.47 2350.70 37.69 2011-05-30 23:54:55.000 150 33344.31 335.44 2350.75 37.69 2011-05-30 23:54:56.000 150 33344.26 335.40 2350.66 37.69 2011-05-30 23:54:57.000 150 33344.35 335.47 2350.68 37.69 2011-05-30 23:54:58.000 150 33344.32 335.46 2350.76 37.69 2011-05-30 23:54:59.000 150 33344.27 335.43 2350.69 37.69 2011-05-30 23:55:00.000 150 33344.25 335.41 2350.68 37.69 2011-05-30 23:55:01.000 150 33344.25 335.44 2350.68 37.69 2011-05-30 23:55:02.000 150 33344.25 335.44 2350.70 37.69 2011-05-30 23:55:03.000 150 33344.31 335.42 2350.72 37.69 2011-05-30 23:55:04.000 150 33344.32 335.44 2350.78 37.69 2011-05-30 23:55:05.000 150 33344.43 335.45 2350.78 37.69 2011-05-30 23:55:06.000 150 33344.42 335.43 2350.70 37.69 2011-05-30 23:55:07.000 150 33344.33 335.44 2350.67 37.69 2011-05-30 23:55:08.000 150 33344.29 335.47 2350.78 37.69 2011-05-30 23:55:09.000 150 33344.27 335.46 2350.70 37.69 2011-05-30 23:55:10.000 150 33344.20 335.41 2350.75 37.69 2011-05-30 23:55:11.000 150 33344.33 335.44 2350.75 37.69 2011-05-30 23:55:12.000 150 33344.23 335.41 2350.77 37.69 2011-05-30 23:55:13.000 150 33344.31 335.42 2350.74 37.69 2011-05-30 23:55:14.000 150 33344.33 335.42 2350.65 37.69 2011-05-30 23:55:15.000 150 33344.25 335.45 2350.67 37.69 2011-05-30 23:55:16.000 150 33344.25 335.45 2350.65 37.69 2011-05-30 23:55:17.000 150 33344.25 335.44 2350.70 37.69 2011-05-30 23:55:18.000 150 33344.29 335.43 2350.70 37.69 2011-05-30 23:55:19.000 150 33344.36 335.44 2350.74 37.69 2011-05-30 23:55:20.000 150 33344.29 335.39 2350.72 37.69 2011-05-30 23:55:21.000 150 33344.32 335.44 2350.78 37.69 2011-05-30 23:55:22.000 150 33344.35 335.46 2350.73 37.69 2011-05-30 23:55:23.000 150 33344.30 335.43 2350.77 37.69 2011-05-30 23:55:24.000 150 33344.19 335.43 2350.74 37.69 2011-05-30 23:55:25.000 150 33344.42 335.43 2350.76 37.69 2011-05-30 23:55:26.000 150 33344.33 335.42 2350.72 37.69 2011-05-30 23:55:27.000 150 33344.26 335.42 2350.77 37.69 2011-05-30 23:55:28.000 150 33344.32 335.48 2350.69 37.69 2011-05-30 23:55:29.000 150 33344.28 335.44 2350.73 37.69 2011-05-30 23:55:30.000 150 33344.31 335.40 2350.69 37.69 2011-05-30 23:55:31.000 150 33344.25 335.45 2350.72 37.69 2011-05-30 23:55:32.000 150 33344.29 335.44 2350.79 37.69 2011-05-30 23:55:33.000 150 33344.23 335.42 2350.67 37.69 2011-05-30 23:55:34.000 150 33344.21 335.44 2350.65 37.69 2011-05-30 23:55:35.000 150 33344.32 335.42 2350.76 37.69 2011-05-30 23:55:36.000 150 33344.30 335.45 2350.80 37.69 2011-05-30 23:55:37.000 150 33344.31 335.48 2350.76 37.69 2011-05-30 23:55:38.000 150 33344.33 335.42 2350.71 37.69 2011-05-30 23:55:39.000 150 33344.32 335.40 2350.71 37.69 2011-05-30 23:55:40.000 150 33344.32 335.40 2350.67 37.69 2011-05-30 23:55:41.000 150 33344.37 335.41 2350.68 37.69 2011-05-30 23:55:42.000 150 33344.34 335.41 2350.76 37.69 2011-05-30 23:55:43.000 150 33344.32 335.41 2350.82 37.69 2011-05-30 23:55:44.000 150 33344.26 335.44 2350.64 37.69 2011-05-30 23:55:45.000 150 33344.34 335.41 2350.76 37.69 2011-05-30 23:55:46.000 150 33344.23 335.48 2350.76 37.69 2011-05-30 23:55:47.000 150 33344.33 335.44 2350.76 37.69 2011-05-30 23:55:48.000 150 33344.26 335.42 2350.74 37.69 2011-05-30 23:55:49.000 150 33344.29 335.42 2350.76 37.69 2011-05-30 23:55:50.000 150 33344.29 335.45 2350.68 37.69 2011-05-30 23:55:51.000 150 33344.28 335.47 2350.79 37.69 2011-05-30 23:55:52.000 150 33344.23 335.42 2350.72 37.69 2011-05-30 23:55:53.000 150 33344.31 335.40 2350.71 37.69 2011-05-30 23:55:54.000 150 33344.20 335.42 2350.76 37.69 2011-05-30 23:55:55.000 150 33344.26 335.40 2350.74 37.69 2011-05-30 23:55:56.000 150 33344.35 335.46 2350.78 37.69 2011-05-30 23:55:57.000 150 33344.25 335.46 2350.74 37.69 2011-05-30 23:55:58.000 150 33344.24 335.48 2350.72 37.69 2011-05-30 23:55:59.000 150 33344.25 335.46 2350.72 37.69 2011-05-30 23:56:00.000 150 33344.32 335.44 2350.65 37.69 2011-05-30 23:56:01.000 150 33344.29 335.43 2350.69 37.69 2011-05-30 23:56:02.000 150 33344.29 335.46 2350.76 37.69 2011-05-30 23:56:03.000 150 33344.26 335.47 2350.71 37.69 2011-05-30 23:56:04.000 150 33344.27 335.44 2350.78 37.69 2011-05-30 23:56:05.000 150 33344.27 335.51 2350.75 37.69 2011-05-30 23:56:06.000 150 33344.23 335.54 2350.75 37.69 2011-05-30 23:56:07.000 150 33344.29 335.52 2350.77 37.69 2011-05-30 23:56:08.000 150 33344.22 335.49 2350.80 37.69 2011-05-30 23:56:09.000 150 33344.23 335.49 2350.82 37.69 2011-05-30 23:56:10.000 150 33344.22 335.51 2350.75 37.69 2011-05-30 23:56:11.000 150 33344.23 335.52 2350.76 37.69 2011-05-30 23:56:12.000 150 33344.27 335.50 2350.74 37.69 2011-05-30 23:56:13.000 150 33344.14 335.50 2350.78 37.69 2011-05-30 23:56:14.000 150 33344.18 335.47 2350.82 37.69 2011-05-30 23:56:15.000 150 33344.20 335.49 2350.74 37.69 2011-05-30 23:56:16.000 150 33344.12 335.52 2350.79 37.69 2011-05-30 23:56:17.000 150 33344.10 335.48 2350.84 37.69 2011-05-30 23:56:18.000 150 33344.21 335.47 2350.86 37.69 2011-05-30 23:56:19.000 150 33344.14 335.48 2350.78 37.69 2011-05-30 23:56:20.000 150 33344.17 335.49 2350.78 37.69 2011-05-30 23:56:21.000 150 33344.19 335.52 2350.77 37.69 2011-05-30 23:56:22.000 150 33344.17 335.49 2350.84 37.69 2011-05-30 23:56:23.000 150 33344.13 335.47 2350.84 37.69 2011-05-30 23:56:24.000 150 33344.21 335.46 2350.76 37.69 2011-05-30 23:56:25.000 150 33344.10 335.45 2350.81 37.69 2011-05-30 23:56:26.000 150 33344.13 335.51 2350.82 37.69 2011-05-30 23:56:27.000 150 33344.14 335.52 2350.83 37.69 2011-05-30 23:56:28.000 150 33344.10 335.49 2350.83 37.69 2011-05-30 23:56:29.000 150 33344.08 335.47 2350.93 37.69 2011-05-30 23:56:30.000 150 33344.12 335.50 2350.92 37.69 2011-05-30 23:56:31.000 150 33344.15 335.48 2350.78 37.69 2011-05-30 23:56:32.000 150 33344.07 335.49 2350.82 37.69 2011-05-30 23:56:33.000 150 33344.08 335.48 2350.74 37.69 2011-05-30 23:56:34.000 150 33344.13 335.50 2350.80 37.69 2011-05-30 23:56:35.000 150 33344.17 335.53 2350.86 37.69 2011-05-30 23:56:36.000 150 33344.13 335.53 2350.80 37.69 2011-05-30 23:56:37.000 150 33344.05 335.53 2350.87 37.69 2011-05-30 23:56:38.000 150 33344.10 335.50 2350.83 37.69 2011-05-30 23:56:39.000 150 33344.22 335.55 2350.80 37.69 2011-05-30 23:56:40.000 150 33344.11 335.52 2350.83 37.69 2011-05-30 23:56:41.000 150 33344.13 335.52 2350.86 37.69 2011-05-30 23:56:42.000 150 33344.16 335.50 2350.86 37.69 2011-05-30 23:56:43.000 150 33344.21 335.51 2350.78 37.69 2011-05-30 23:56:44.000 150 33344.16 335.50 2350.80 37.69 2011-05-30 23:56:45.000 150 33344.23 335.54 2350.82 37.69 2011-05-30 23:56:46.000 150 33344.12 335.50 2350.87 37.69 2011-05-30 23:56:47.000 150 33344.10 335.52 2350.86 37.69 2011-05-30 23:56:48.000 150 33344.30 335.50 2350.81 37.69 2011-05-30 23:56:49.000 150 33344.18 335.50 2350.77 37.69 2011-05-30 23:56:50.000 150 33344.13 335.50 2350.86 37.69 2011-05-30 23:56:51.000 150 33344.13 335.52 2350.84 37.69 2011-05-30 23:56:52.000 150 33344.17 335.54 2350.78 37.69 2011-05-30 23:56:53.000 150 33344.04 335.52 2350.83 37.69 2011-05-30 23:56:54.000 150 33344.18 335.50 2350.90 37.69 2011-05-30 23:56:55.000 150 33344.12 335.48 2350.82 37.69 2011-05-30 23:56:56.000 150 33344.12 335.49 2350.83 37.69 2011-05-30 23:56:57.000 150 33344.16 335.46 2350.80 37.69 2011-05-30 23:56:58.000 150 33344.23 335.51 2350.88 37.69 2011-05-30 23:56:59.000 150 33343.99 335.51 2350.85 37.69 2011-05-30 23:57:00.000 150 33344.17 335.51 2350.81 37.69 2011-05-30 23:57:01.000 150 33344.17 335.48 2350.82 37.69 2011-05-30 23:57:02.000 150 33344.14 335.53 2350.83 37.69 2011-05-30 23:57:03.000 150 33344.09 335.55 2350.78 37.69 2011-05-30 23:57:04.000 150 33344.11 335.49 2350.88 37.69 2011-05-30 23:57:05.000 150 33344.10 335.49 2350.85 37.69 2011-05-30 23:57:06.000 150 33344.18 335.51 2350.83 37.69 2011-05-30 23:57:07.000 150 33344.14 335.51 2350.86 37.69 2011-05-30 23:57:08.000 150 33344.20 335.51 2350.86 37.69 2011-05-30 23:57:09.000 150 33344.17 335.48 2350.78 37.69 2011-05-30 23:57:10.000 150 33344.23 335.49 2350.83 37.69 2011-05-30 23:57:11.000 150 33344.16 335.52 2350.84 37.69 2011-05-30 23:57:12.000 150 33344.25 335.53 2350.83 37.69 2011-05-30 23:57:13.000 150 33344.16 335.53 2350.83 37.69 2011-05-30 23:57:14.000 150 33344.21 335.50 2350.83 37.69 2011-05-30 23:57:15.000 150 33344.20 335.51 2350.76 37.69 2011-05-30 23:57:16.000 150 33344.24 335.49 2350.78 37.69 2011-05-30 23:57:17.000 150 33344.15 335.52 2350.84 37.69 2011-05-30 23:57:18.000 150 33344.18 335.51 2350.77 37.69 2011-05-30 23:57:19.000 150 33344.18 335.46 2350.74 37.69 2011-05-30 23:57:20.000 150 33344.23 335.51 2350.78 37.69 2011-05-30 23:57:21.000 150 33344.13 335.50 2350.69 37.69 2011-05-30 23:57:22.000 150 33344.11 335.50 2350.90 37.69 2011-05-30 23:57:23.000 150 33344.17 335.47 2350.79 37.69 2011-05-30 23:57:24.000 150 33344.23 335.46 2350.83 37.69 2011-05-30 23:57:25.000 150 33344.17 335.48 2350.84 37.69 2011-05-30 23:57:26.000 150 33344.13 335.51 2350.84 37.69 2011-05-30 23:57:27.000 150 33344.20 335.46 2350.89 37.69 2011-05-30 23:57:28.000 150 33344.17 335.46 2350.78 37.69 2011-05-30 23:57:29.000 150 33344.16 335.46 2350.82 37.69 2011-05-30 23:57:30.000 150 33344.26 335.48 2350.80 37.69 2011-05-30 23:57:31.000 150 33344.10 335.44 2350.86 37.69 2011-05-30 23:57:32.000 150 33344.14 335.45 2350.86 37.69 2011-05-30 23:57:33.000 150 33344.22 335.46 2350.82 37.69 2011-05-30 23:57:34.000 150 33344.15 335.48 2350.82 37.69 2011-05-30 23:57:35.000 150 33344.10 335.45 2350.76 37.69 2011-05-30 23:57:36.000 150 33344.20 335.51 2350.86 37.69 2011-05-30 23:57:37.000 150 33344.14 335.49 2350.84 37.69 2011-05-30 23:57:38.000 150 33344.18 335.49 2350.85 37.69 2011-05-30 23:57:39.000 150 33344.24 335.47 2350.72 37.69 2011-05-30 23:57:40.000 150 33344.18 335.47 2350.83 37.69 2011-05-30 23:57:41.000 150 33344.16 335.46 2350.78 37.69 2011-05-30 23:57:42.000 150 33344.10 335.51 2350.87 37.69 2011-05-30 23:57:43.000 150 33344.17 335.50 2350.81 37.69 2011-05-30 23:57:44.000 150 33344.13 335.45 2350.83 37.69 2011-05-30 23:57:45.000 150 33344.15 335.42 2350.76 37.69 2011-05-30 23:57:46.000 150 33344.10 335.46 2350.82 37.69 2011-05-30 23:57:47.000 150 33344.19 335.48 2350.76 37.69 2011-05-30 23:57:48.000 150 33344.01 335.44 2350.70 37.69 2011-05-30 23:57:49.000 150 33344.16 335.42 2350.71 37.69 2011-05-30 23:57:50.000 150 33344.17 335.46 2350.86 37.69 2011-05-30 23:57:51.000 150 33344.21 335.44 2350.77 37.69 2011-05-30 23:57:52.000 150 33344.19 335.48 2350.77 37.69 2011-05-30 23:57:53.000 150 33344.16 335.44 2350.80 37.69 2011-05-30 23:57:54.000 150 33344.16 335.49 2350.78 37.69 2011-05-30 23:57:55.000 150 33344.20 335.49 2350.77 37.69 2011-05-30 23:57:56.000 150 33344.08 335.46 2350.77 37.69 2011-05-30 23:57:57.000 150 33344.17 335.50 2350.77 37.69 2011-05-30 23:57:58.000 150 33344.23 335.49 2350.78 37.69 2011-05-30 23:57:59.000 150 33344.13 335.44 2350.82 37.69 2011-05-30 23:58:00.000 150 33344.22 335.49 2350.84 37.69 2011-05-30 23:58:01.000 150 33344.13 335.49 2350.81 37.69 2011-05-30 23:58:02.000 150 33344.14 335.46 2350.81 37.69 2011-05-30 23:58:03.000 150 33344.23 335.50 2350.82 37.69 2011-05-30 23:58:04.000 150 33344.17 335.51 2350.82 37.69 2011-05-30 23:58:05.000 150 33344.28 335.49 2350.80 37.69 2011-05-30 23:58:06.000 150 33344.15 335.47 2350.86 37.69 2011-05-30 23:58:07.000 150 33344.17 335.50 2350.80 37.69 2011-05-30 23:58:08.000 150 33344.13 335.50 2350.86 37.69 2011-05-30 23:58:09.000 150 33344.11 335.53 2350.80 37.69 2011-05-30 23:58:10.000 150 33344.21 335.54 2350.79 37.69 2011-05-30 23:58:11.000 150 33344.18 335.52 2350.86 37.69 2011-05-30 23:58:12.000 150 33344.16 335.47 2350.84 37.69 2011-05-30 23:58:13.000 150 33344.14 335.50 2350.77 37.69 2011-05-30 23:58:14.000 150 33344.12 335.55 2350.81 37.69 2011-05-30 23:58:15.000 150 33344.11 335.51 2350.78 37.69 2011-05-30 23:58:16.000 150 33344.07 335.56 2350.85 37.69 2011-05-30 23:58:17.000 150 33344.12 335.52 2350.80 37.69 2011-05-30 23:58:18.000 150 33344.24 335.51 2350.80 37.69 2011-05-30 23:58:19.000 150 33344.16 335.49 2350.82 37.69 2011-05-30 23:58:20.000 150 33344.15 335.50 2350.78 37.69 2011-05-30 23:58:21.000 150 33344.08 335.55 2350.80 37.69 2011-05-30 23:58:22.000 150 33344.03 335.52 2350.75 37.69 2011-05-30 23:58:23.000 150 33344.17 335.51 2350.86 37.69 2011-05-30 23:58:24.000 150 33344.18 335.51 2350.77 37.69 2011-05-30 23:58:25.000 150 33344.05 335.49 2350.76 37.69 2011-05-30 23:58:26.000 150 33344.10 335.55 2350.80 37.69 2011-05-30 23:58:27.000 150 33344.12 335.47 2350.85 37.69 2011-05-30 23:58:28.000 150 33344.12 335.52 2350.82 37.69 2011-05-30 23:58:29.000 150 33344.05 335.54 2350.72 37.69 2011-05-30 23:58:30.000 150 33344.06 335.49 2350.71 37.69 2011-05-30 23:58:31.000 150 33344.04 335.49 2350.82 37.69 2011-05-30 23:58:32.000 150 33344.14 335.51 2350.83 37.69 2011-05-30 23:58:33.000 150 33344.10 335.53 2350.77 37.69 2011-05-30 23:58:34.000 150 33344.12 335.53 2350.72 37.69 2011-05-30 23:58:35.000 150 33344.16 335.50 2350.76 37.69 2011-05-30 23:58:36.000 150 33344.08 335.49 2350.78 37.69 2011-05-30 23:58:37.000 150 33344.14 335.49 2350.80 37.69 2011-05-30 23:58:38.000 150 33344.16 335.51 2350.75 37.69 2011-05-30 23:58:39.000 150 33344.05 335.50 2350.79 37.69 2011-05-30 23:58:40.000 150 33344.08 335.53 2350.77 37.69 2011-05-30 23:58:41.000 150 33343.98 335.52 2350.78 37.69 2011-05-30 23:58:42.000 150 33344.09 335.54 2350.76 37.69 2011-05-30 23:58:43.000 150 33344.05 335.55 2350.76 37.69 2011-05-30 23:58:44.000 150 33344.05 335.49 2350.83 37.69 2011-05-30 23:58:45.000 150 33344.07 335.53 2350.72 37.69 2011-05-30 23:58:46.000 150 33344.17 335.55 2350.86 37.69 2011-05-30 23:58:47.000 150 33344.13 335.51 2350.83 37.69 2011-05-30 23:58:48.000 150 33344.15 335.56 2350.81 37.69 2011-05-30 23:58:49.000 150 33344.12 335.54 2350.76 37.69 2011-05-30 23:58:50.000 150 33344.15 335.51 2350.87 37.69 2011-05-30 23:58:51.000 150 33344.13 335.57 2350.82 37.69 2011-05-30 23:58:52.000 150 33344.14 335.56 2350.72 37.69 2011-05-30 23:58:53.000 150 33344.17 335.57 2350.78 37.69 2011-05-30 23:58:54.000 150 33344.22 335.54 2350.80 37.69 2011-05-30 23:58:55.000 150 33344.13 335.55 2350.78 37.69 2011-05-30 23:58:56.000 150 33344.16 335.54 2350.80 37.69 2011-05-30 23:58:57.000 150 33344.11 335.54 2350.70 37.69 2011-05-30 23:58:58.000 150 33344.13 335.56 2350.83 37.69 2011-05-30 23:58:59.000 150 33344.18 335.56 2350.86 37.69 2011-05-30 23:59:00.000 150 33344.14 335.54 2350.77 37.69 2011-05-30 23:59:01.000 150 33344.17 335.52 2350.83 37.69 2011-05-30 23:59:02.000 150 33344.20 335.55 2350.71 37.69 2011-05-30 23:59:03.000 150 33344.16 335.58 2350.80 37.69 2011-05-30 23:59:04.000 150 33344.17 335.55 2350.80 37.69 2011-05-30 23:59:05.000 150 33344.28 335.57 2350.75 37.69 2011-05-30 23:59:06.000 150 33344.14 335.55 2350.82 37.69 2011-05-30 23:59:07.000 150 33344.13 335.57 2350.77 37.69 2011-05-30 23:59:08.000 150 33344.19 335.55 2350.87 37.69 2011-05-30 23:59:09.000 150 33344.13 335.57 2350.75 37.69 2011-05-30 23:59:10.000 150 33344.17 335.57 2350.76 37.69 2011-05-30 23:59:11.000 150 33344.08 335.60 2350.71 37.69 2011-05-30 23:59:12.000 150 33344.13 335.55 2350.80 37.69 2011-05-30 23:59:13.000 150 33344.14 335.54 2350.82 37.69 2011-05-30 23:59:14.000 150 33344.12 335.56 2350.83 37.69 2011-05-30 23:59:15.000 150 33344.07 335.58 2350.83 37.69 2011-05-30 23:59:16.000 150 33344.08 335.54 2350.70 37.69 2011-05-30 23:59:17.000 150 33344.16 335.55 2350.89 37.69 2011-05-30 23:59:18.000 150 33344.08 335.55 2350.77 37.69 2011-05-30 23:59:19.000 150 33344.15 335.54 2350.78 37.69 2011-05-30 23:59:20.000 150 33344.05 335.54 2350.78 37.69 2011-05-30 23:59:21.000 150 33344.05 335.55 2350.89 37.69 2011-05-30 23:59:22.000 150 33344.20 335.57 2350.83 37.69 2011-05-30 23:59:23.000 150 33344.02 335.57 2350.83 37.69 2011-05-30 23:59:24.000 150 33344.17 335.53 2350.74 37.69 2011-05-30 23:59:25.000 150 33344.17 335.52 2350.76 37.69 2011-05-30 23:59:26.000 150 33344.13 335.54 2350.77 37.69 2011-05-30 23:59:27.000 150 33344.16 335.57 2350.83 37.69 2011-05-30 23:59:28.000 150 33344.20 335.55 2350.72 37.69 2011-05-30 23:59:29.000 150 33344.15 335.56 2350.82 37.69 2011-05-30 23:59:30.000 150 33344.11 335.57 2350.83 37.69 2011-05-30 23:59:31.000 150 33344.17 335.57 2350.84 37.69 2011-05-30 23:59:32.000 150 33344.15 335.61 2350.82 37.69 2011-05-30 23:59:33.000 150 33344.17 335.52 2350.84 37.69 2011-05-30 23:59:34.000 150 33344.13 335.58 2350.75 37.69 2011-05-30 23:59:35.000 150 33344.07 335.59 2350.82 37.69 2011-05-30 23:59:36.000 150 33344.16 335.62 2350.83 37.69 2011-05-30 23:59:37.000 150 33344.08 335.58 2350.77 37.69 2011-05-30 23:59:38.000 150 33344.13 335.61 2350.76 37.69 2011-05-30 23:59:39.000 150 33344.19 335.63 2350.78 37.69 2011-05-30 23:59:40.000 150 33344.18 335.61 2350.73 37.69 2011-05-30 23:59:41.000 150 33344.17 335.64 2350.80 37.69 2011-05-30 23:59:42.000 150 33344.23 335.62 2350.88 37.69 2011-05-30 23:59:43.000 150 33344.09 335.62 2350.79 37.69 2011-05-30 23:59:44.000 150 33344.16 335.62 2350.76 37.69 2011-05-30 23:59:45.000 150 33344.25 335.60 2350.82 37.69 2011-05-30 23:59:46.000 150 33344.07 335.65 2350.71 37.69 2011-05-30 23:59:47.000 150 33344.24 335.62 2350.80 37.69 2011-05-30 23:59:48.000 150 33344.18 335.64 2350.80 37.69 2011-05-30 23:59:49.000 150 33344.19 335.63 2350.80 37.69 2011-05-30 23:59:50.000 150 33344.21 335.62 2350.77 37.69 2011-05-30 23:59:51.000 150 33344.18 335.61 2350.77 37.69 2011-05-30 23:59:52.000 150 33344.10 335.64 2350.76 37.69 2011-05-30 23:59:53.000 150 33344.16 335.64 2350.77 37.69 2011-05-30 23:59:54.000 150 33344.20 335.61 2350.80 37.69 2011-05-30 23:59:55.000 150 33344.15 335.57 2350.77 37.69 2011-05-30 23:59:56.000 150 33344.19 335.59 2350.86 37.69 2011-05-30 23:59:57.000 150 33344.16 335.60 2350.76 37.69 2011-05-30 23:59:58.000 150 33344.20 335.63 2350.78 37.69 2011-05-30 23:59:59.000 150 33344.11 335.61 2350.74 37.69